["2026-09-24T13:30:00.297801+00:00", "quote", 12.73, 12.98]
["2026-09-24T13:30:00.298207+00:00", "quote", 12.73, 12.84]
["2026-09-24T13:30:00.299250+00:00", "quote", 12.58, 12.84]
["2026-09-24T13:30:00.299370+00:00", "quote", 12.58, 12.98]
["2026-09-24T13:30:01.302578+00:00", "trade", 12.78, 88509.0]
["2026-09-24T13:30:01.302578+00:00", "trade", 12.78, 88509.0]
["2026-09-24T13:30:01.302584+00:00", "quote", 12.78, 12.91]
["2026-09-24T13:30:01.302584+00:00", "quote", 12.58, 12.98]
["2026-09-24T13:30:01.302614+00:00", "quote", 12.78, 12.93]
["2026-09-24T13:30:01.303110+00:00", "quote", 12.78, 12.93]
["2026-09-24T13:30:01.303113+00:00", "trade", 12.78, 562.0]
["2026-09-24T13:30:01.303852+00:00", "quote", 12.78, 12.82]
["2026-09-24T13:30:01.303946+00:00", "trade", 12.78, 1200.0]
["2026-09-24T13:30:01.303948+00:00", "quote", 12.78, 12.82]
["2026-09-24T13:30:01.304175+00:00", "trade", 12.78, 1050.0]
["2026-09-24T13:30:01.304178+00:00", "quote", 12.78, 12.82]
["2026-09-24T13:30:01.304198+00:00", "quote", 12.77, 12.82]
["2026-09-24T13:30:01.304202+00:00", "trade", 12.78, 5110.0]
["2026-09-24T13:30:01.304202+00:00", "trade", 12.78, 21792.0]
["2026-09-24T13:30:01.304774+00:00", "quote", 12.77, 12.82]
["2026-09-24T13:30:01.304774+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:30:01.305128+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:30:01.305130+00:00", "quote", 12.77, 12.82]
["2026-09-24T13:30:01.305165+00:00", "quote", 12.77, 12.82]
["2026-09-24T13:30:01.305167+00:00", "trade", 12.77, 150.0]
["2026-09-24T13:30:01.305174+00:00", "trade", 12.77, 150.0]
["2026-09-24T13:30:01.305175+00:00", "quote", 12.77, 12.82]
["2026-09-24T13:30:01.324817+00:00", "quote", 12.77, 12.86]
["2026-09-24T13:30:01.325474+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:01.361815+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:01.555721+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:01.891287+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:01.891675+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:30:01.892397+00:00", "trade", 12.78, 4.0]
["2026-09-24T13:30:01.892580+00:00", "trade", 12.78, 4.0]
["2026-09-24T13:30:01.893158+00:00", "trade", 12.78, 15.0]
["2026-09-24T13:30:01.920775+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:01.939844+00:00", "trade", 12.78, 21.0]
["2026-09-24T13:30:01.939937+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:30:01.966102+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.000260+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.014559+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.084818+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.098441+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:02.179940+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:30:02.219054+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:30:02.280394+00:00", "trade", 12.81, 300.0]
["2026-09-24T13:30:02.436450+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:30:02.670364+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:02.703127+00:00", "trade", 12.79, 39.0]
["2026-09-24T13:30:03.000224+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.351931+00:00", "trade", 12.8, 30.0]
["2026-09-24T13:30:03.578330+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.619648+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.619756+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.619789+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:03.820579+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:03.851507+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:30:03.851607+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:30:03.866668+00:00", "quote", 12.78, 12.85]
["2026-09-24T13:30:04.540568+00:00", "trade", 12.85, 1.0]
["2026-09-24T13:30:04.561961+00:00", "trade", 12.815, 77.0]
["2026-09-24T13:30:04.584990+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:30:05.777657+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:30:05.777781+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:30:05.777784+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:30:05.777785+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:05.777787+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:30:05.777787+00:00", "trade", 12.78, 33.0]
["2026-09-24T13:30:05.777860+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:05.777862+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:30:05.777865+00:00", "trade", 12.77, 165.0]
["2026-09-24T13:30:05.777889+00:00", "trade", 12.77, 35.0]
["2026-09-24T13:30:05.777895+00:00", "trade", 12.77, 10000.0]
["2026-09-24T13:30:05.777895+00:00", "trade", 12.77, 21782.0]
["2026-09-24T13:30:05.777895+00:00", "quote", 12.77, 12.85]
["2026-09-24T13:30:05.777898+00:00", "trade", 12.77, 20245.0]
["2026-09-24T13:30:05.777975+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:30:05.778040+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:30:05.778246+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:30:05.778274+00:00", "trade", 12.77, 7.0]
["2026-09-24T13:30:05.778280+00:00", "trade", 12.77, 21.0]
["2026-09-24T13:30:05.778607+00:00", "quote", 12.76, 12.81]
["2026-09-24T13:30:05.778727+00:00", "quote", 12.75, 12.81]
["2026-09-24T13:30:05.778802+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:30:05.778847+00:00", "quote", 12.75, 12.79]
["2026-09-24T13:30:05.778857+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.778860+00:00", "trade", 12.75, 2000.0]
["2026-09-24T13:30:05.778866+00:00", "trade", 12.75, 2000.0]
["2026-09-24T13:30:05.782767+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.782897+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.828841+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.829478+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.959477+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.960695+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:05.962353+00:00", "trade", 12.73, 2.0]
["2026-09-24T13:30:06.334849+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:07.670207+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:16.216059+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:30:20.787193+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:20.834197+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:20.880396+00:00", "trade", 12.7475, 600.0]
["2026-09-24T13:30:21.234461+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:21.716925+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:29.222862+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:29.804251+00:00", "trade", 12.7358, 1.0]
["2026-09-24T13:30:29.845040+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:29.993857+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:31.790042+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:31.838998+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:41.357766+00:00", "trade", 12.755, 18.0]
["2026-09-24T13:30:48.393951+00:00", "trade", 12.7358, 3.0]
["2026-09-24T13:30:52.795900+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:53.241205+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:30:53.283665+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:30:59.994104+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:31:02.764483+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:31:11.335197+00:00", "trade", 12.755, 300.0]
["2026-09-24T13:31:11.407401+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:31:11.407410+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:31:11.407484+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:31:11.407486+00:00", "trade", 12.72, 191.0]
["2026-09-24T13:31:11.407486+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:11.407507+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:31:11.407507+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:31:11.407507+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:31:11.407513+00:00", "trade", 12.72, 309.0]
["2026-09-24T13:31:11.407514+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:31:11.407516+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:11.407519+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:11.407519+00:00", "trade", 12.72, 39.0]
["2026-09-24T13:31:11.407519+00:00", "quote", 12.72, 12.79]
["2026-09-24T13:31:11.407522+00:00", "trade", 12.72, 39.0]
["2026-09-24T13:31:11.407525+00:00", "trade", 12.72, 49.0]
["2026-09-24T13:31:11.407528+00:00", "trade", 12.72, 155.0]
["2026-09-24T13:31:11.407529+00:00", "quote", 12.72, 12.76]
["2026-09-24T13:31:11.407555+00:00", "trade", 12.72, 22.0]
["2026-09-24T13:31:11.407555+00:00", "trade", 12.72, 14.0]
["2026-09-24T13:31:11.407555+00:00", "trade", 12.72, 2.0]
["2026-09-24T13:31:11.407555+00:00", "trade", 12.72, 5.0]
["2026-09-24T13:31:11.407558+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:31:11.407644+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:31:11.408012+00:00", "trade", 12.72, 36.0]
["2026-09-24T13:31:11.408033+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:31:11.408040+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:31:11.408040+00:00", "trade", 12.71, 63.0]
["2026-09-24T13:31:11.408040+00:00", "quote", 12.71, 12.75]
["2026-09-24T13:31:11.408040+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:31:11.408050+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:31:11.408070+00:00", "quote", 12.71, 12.75]
["2026-09-24T13:31:11.408085+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:11.408090+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:11.408200+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:11.408267+00:00", "trade", 12.71, 6.0]
["2026-09-24T13:31:11.408279+00:00", "trade", 12.71, 7.0]
["2026-09-24T13:31:11.408281+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:11.408283+00:00", "trade", 12.71, 1070.0]
["2026-09-24T13:31:11.408386+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:11.408426+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:11.408461+00:00", "quote", 12.67, 12.72]
["2026-09-24T13:31:11.408486+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:11.408531+00:00", "quote", 12.67, 12.72]
["2026-09-24T13:31:11.409351+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:31:11.409351+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:31:11.409353+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:11.409401+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:11.409408+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:31:11.409784+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:31:11.409930+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:31:11.409965+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:31:11.410020+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:31:11.410075+00:00", "trade", 12.67, 76.0]
["2026-09-24T13:31:11.410291+00:00", "trade", 12.67, 346.0]
["2026-09-24T13:31:11.410506+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:31:11.410596+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:31:11.411072+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:31:11.411162+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.411418+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.411518+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.411604+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:31:11.411614+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.411644+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.411669+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.413498+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:11.473445+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:12.579519+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:29.796241+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:29.994146+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:33.536931+00:00", "trade", 12.664, 86.0]
["2026-09-24T13:31:43.223662+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:31:43.224604+00:00", "trade", 12.665, 36.0]
["2026-09-24T13:31:59.994184+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:32:02.536552+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:32:02.796439+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:32:16.632369+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:32:20.154546+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:32:29.994231+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:32:34.529803+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:32:34.530076+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:32:34.534665+00:00", "trade", 12.7079, 1.0]
["2026-09-24T13:32:41.786943+00:00", "trade", 12.664, 86.0]
["2026-09-24T13:32:59.994259+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:33:02.949547+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:33:02.949558+00:00", "trade", 12.665, 66.0]
["2026-09-24T13:33:02.974551+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:33:10.508952+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:33:12.730023+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:33:29.994296+00:00", "quote", 12.61, 12.72]
["2026-09-24T13:33:40.886913+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:33:40.886998+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:33:40.887003+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:33:40.916468+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:33:49.956159+00:00", "trade", 12.659, 86.0]
["2026-09-24T13:33:58.709223+00:00", "trade", 12.66, 66.0]
["2026-09-24T13:33:59.994318+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:34:08.436044+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:34:09.470042+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:34:09.490509+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:34:09.515180+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:34:28.849384+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:34:29.994345+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:34:31.477196+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:34:46.221416+00:00", "trade", 12.6605, 8.0]
["2026-09-24T13:34:46.223585+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:34:50.590079+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:34:58.228881+00:00", "trade", 12.659, 86.0]
["2026-09-24T13:34:59.994372+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:35:03.643083+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:35:19.549819+00:00", "trade", 12.62, 77.0]
["2026-09-24T13:35:19.549819+00:00", "trade", 12.62, 23.0]
["2026-09-24T13:35:28.629513+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:35:29.994399+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:35:32.371161+00:00", "trade", 12.659, 86.0]
["2026-09-24T13:35:34.688971+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:35:51.869576+00:00", "trade", 12.621, 1.0]
["2026-09-24T13:35:59.734467+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:35:59.994416+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:36:02.068344+00:00", "trade", 12.621, 1.0]
["2026-09-24T13:36:10.383252+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:36:10.384674+00:00", "trade", 12.66, 102.0]
["2026-09-24T13:36:11.427144+00:00", "trade", 12.6492, 2.0]
["2026-09-24T13:36:11.427152+00:00", "quote", 12.61, 12.71]
["2026-09-24T13:36:14.072097+00:00", "trade", 12.652, 6.0]
["2026-09-24T13:36:14.914169+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:36:14.914174+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:36:14.948049+00:00", "quote", 12.61, 12.7]
["2026-09-24T13:36:15.762475+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:15.762540+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:15.762560+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:15.859285+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:19.243838+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:21.168056+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:22.049501+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:36:22.049501+00:00", "quote", 12.61, 12.69]
["2026-09-24T13:36:22.049887+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:22.072451+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:26.242462+00:00", "trade", 12.6571, 75.0]
["2026-09-24T13:36:29.433430+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:29.994448+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:35.250264+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:35.250735+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:35.309674+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:36:38.629823+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:36:38.629876+00:00", "quote", 12.6, 12.69]
["2026-09-24T13:36:38.629881+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.629881+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.629941+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.629946+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.629991+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.631209+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.674998+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:38.675048+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.613096+00:00", "trade", 12.629, 86.0]
["2026-09-24T13:36:40.908987+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.914300+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.914325+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.914400+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.914415+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:40.914530+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:43.019473+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:43.019844+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:44.811261+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:44.811306+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:46.569826+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:36:46.569851+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:46.569896+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:46.696311+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:49.529294+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:49.529344+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:49.669367+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:36:59.994470+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:07.313019+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:37:07.313935+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:07.313985+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:07.459822+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:22.602913+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:37:22.727211+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:29.994502+00:00", "quote", 12.6, 12.68]
["2026-09-24T13:37:32.569487+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:32.569552+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:32.570885+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:37.689083+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:37.689149+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:37.689184+00:00", "quote", 12.6, 12.67]
["2026-09-24T13:37:40.509160+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:37:40.509246+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.509291+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.509296+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.509336+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.509396+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.510445+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:37:40.526813+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:40.527770+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:41.025508+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:41.025584+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:37:41.025981+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:37:41.026129+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:41.924940+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:47.729855+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:37:47.730864+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:47.730864+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:47.740987+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:47.813615+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:37:48.792987+00:00", "trade", 12.629, 86.0]
["2026-09-24T13:37:52.469178+00:00", "trade", 12.6, 8.0]
["2026-09-24T13:37:59.994529+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:38:02.909085+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:38:29.994551+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:38:39.056437+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:38:39.056497+00:00", "quote", 12.6, 12.66]
["2026-09-24T13:38:42.396505+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.396570+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.396570+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.396595+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.426546+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.426606+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:42.882687+00:00", "trade", 12.6387, 1.0]
["2026-09-24T13:38:44.472148+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:38:55.629242+00:00", "trade", 12.6, 99.0]
["2026-09-24T13:38:55.629243+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:38:55.629293+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:38:55.629296+00:00", "trade", 12.6, 901.0]
["2026-09-24T13:38:55.629308+00:00", "quote", 12.59, 12.64]
["2026-09-24T13:38:55.629339+00:00", "quote", 12.58, 12.64]
["2026-09-24T13:38:55.629341+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:38:55.629354+00:00", "quote", 12.58, 12.64]
["2026-09-24T13:38:55.629358+00:00", "quote", 12.58, 12.62]
["2026-09-24T13:38:55.629368+00:00", "quote", 12.58, 12.62]
["2026-09-24T13:38:55.629383+00:00", "quote", 12.58, 12.62]
["2026-09-24T13:38:55.629389+00:00", "trade", 12.6, 11.0]
["2026-09-24T13:38:55.629439+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.629464+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.629734+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.629825+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.629915+00:00", "quote", 12.56, 12.62]
["2026-09-24T13:38:55.630070+00:00", "quote", 12.56, 12.62]
["2026-09-24T13:38:55.630115+00:00", "quote", 12.56, 12.62]
["2026-09-24T13:38:55.633173+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.637347+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.649146+00:00", "trade", 12.59, 3.0]
["2026-09-24T13:38:55.649279+00:00", "trade", 12.59, 5.0]
["2026-09-24T13:38:55.676541+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.676601+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.831559+00:00", "quote", 12.57, 12.62]
["2026-09-24T13:38:55.831664+00:00", "quote", 12.57, 12.63]
["2026-09-24T13:38:55.831714+00:00", "quote", 12.57, 12.64]
["2026-09-24T13:38:55.831719+00:00", "quote", 12.57, 12.63]
["2026-09-24T13:38:55.831724+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.831769+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.831780+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.831815+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.855701+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.855807+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.868301+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:55.868357+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:57.013940+00:00", "trade", 12.609, 86.0]
["2026-09-24T13:38:57.014982+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:38:59.994568+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:39:00.682088+00:00", "trade", 12.61, 4.0]
["2026-09-24T13:39:01.766062+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:39:01.766149+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:39:01.766208+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:39:01.766213+00:00", "quote", 12.59, 12.63]
["2026-09-24T13:39:01.767020+00:00", "quote", 12.59, 12.64]
["2026-09-24T13:39:01.774783+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:39:01.774785+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:39:01.774870+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:39:01.774899+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:39:01.774909+00:00", "quote", 12.59, 12.65]
["2026-09-24T13:39:01.774924+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.774929+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.774989+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.774989+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.775009+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.775064+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.775415+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.775976+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.788684+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788696+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.788744+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788769+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:39:01.788784+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788787+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788805+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788859+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788871+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.788997+00:00", "trade", 12.63, 30.0]
["2026-09-24T13:39:01.789051+00:00", "trade", 12.6275, 100.0]
["2026-09-24T13:39:01.789069+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.789126+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:39:01.789274+00:00", "trade", 12.6275, 100.0]
["2026-09-24T13:39:01.789340+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:39:01.793799+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.879582+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.883251+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.883296+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.905825+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.906612+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:01.908150+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.441934+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.441934+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.442641+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.518997+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.759494+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:39:02.759524+00:00", "quote", 12.6, 12.65]
["2026-09-24T13:39:02.759960+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:39:04.726373+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:39:04.726448+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:39:04.781424+00:00", "quote", 12.62, 12.65]
["2026-09-24T13:39:04.781427+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:39:04.781427+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:39:04.781430+00:00", "trade", 12.65, 133.0]
["2026-09-24T13:39:04.781454+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781454+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781454+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781459+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781469+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781489+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:39:04.781504+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.781508+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:39:04.781511+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:39:04.781524+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:04.781544+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:39:04.781544+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.781564+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:04.781574+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.781654+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.781703+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:39:04.781965+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.782085+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.782120+00:00", "quote", 12.63, 12.66]
["2026-09-24T13:39:04.782139+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:39:04.782260+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:39:04.782260+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:39:04.782261+00:00", "quote", 12.63, 12.67]
["2026-09-24T13:39:04.782311+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:04.783544+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:04.786421+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:04.791593+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:04.792124+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:04.794966+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:04.812793+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:05.665289+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:39:05.665344+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:11.288899+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:12.930220+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:12.930235+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:16.795957+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:19.174879+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:39:19.174881+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:39:19.174882+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:39:19.174936+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:39:19.174966+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:39:19.174986+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:39:19.175020+00:00", "trade", 12.69, 28.0]
["2026-09-24T13:39:19.175036+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:39:19.175041+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:39:19.175041+00:00", "trade", 12.68, 8.0]
["2026-09-24T13:39:19.175041+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:39:19.175044+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:39:19.175066+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:39:19.175135+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:39:19.175136+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:39:19.175136+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.175138+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:39:19.175141+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.175187+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:19.175783+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:19.175893+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:19.176244+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:19.176289+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:19.177226+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.177717+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.251854+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.251859+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:19.277595+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:25.706290+00:00", "trade", 12.685, 500.0]
["2026-09-24T13:39:28.549836+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:28.549856+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:28.549886+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:28.549891+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:39:28.549891+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:39:28.549906+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:39:28.549931+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.549935+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:39:28.549951+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.549976+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.549981+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.550006+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.550031+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.550628+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.551451+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:39:28.592181+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:39:28.592272+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:28.592307+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:28.592317+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:28.592332+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:28.697517+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:29.994584+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:31.289659+00:00", "trade", 12.694, 86.0]
["2026-09-24T13:39:31.290599+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:31.290690+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:32.010891+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:32.011372+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:32.296059+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:40.514475+00:00", "trade", 12.6402, 1.0]
["2026-09-24T13:39:40.609000+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:41.294971+00:00", "trade", 12.6415, 1.0]
["2026-09-24T13:39:51.098173+00:00", "trade", 12.7059, 1.0]
["2026-09-24T13:39:51.120628+00:00", "trade", 12.7059, 1.0]
["2026-09-24T13:39:51.121018+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:51.126092+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:39:51.587992+00:00", "trade", 12.7059, 1.0]
["2026-09-24T13:39:52.169279+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:52.187006+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:39:52.191692+00:00", "trade", 12.695, 15.0]
["2026-09-24T13:39:52.238889+00:00", "trade", 12.695, 11.0]
["2026-09-24T13:39:52.274136+00:00", "trade", 12.695, 230.0]
["2026-09-24T13:39:52.277492+00:00", "trade", 12.695, 770.0]
["2026-09-24T13:39:59.994611+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:00.016140+00:00", "trade", 12.7019, 4633.0]
["2026-09-24T13:40:00.038636+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:10.048941+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:29.994638+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:35.372775+00:00", "trade", 12.704, 1.0]
["2026-09-24T13:40:35.736893+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:40:39.229726+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:39.330752+00:00", "trade", 12.694, 86.0]
["2026-09-24T13:40:57.263213+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:40:59.737621+00:00", "trade", 12.695, 4.0]
["2026-09-24T13:40:59.994654+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:07.572063+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:07.572098+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:07.585755+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:07.609080+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:11.509745+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:12.023171+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:12.111716+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:41:12.111717+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:41:12.111780+00:00", "trade", 12.68, 197.0]
["2026-09-24T13:41:12.111781+00:00", "quote", 12.67, 12.71]
["2026-09-24T13:41:12.111783+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:41:12.111837+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:41:12.111852+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:41:12.111902+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:41:12.111967+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:41:12.111972+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:41:12.112017+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.112096+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:41:12.112212+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.112308+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.112914+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.157666+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.212812+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:12.296962+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:16.055352+00:00", "trade", 12.6691, 100.0]
["2026-09-24T13:41:17.033528+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:17.033583+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:25.765199+00:00", "quote", 12.66, 12.7]
["2026-09-24T13:41:25.765204+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765214+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765615+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765640+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765746+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765746+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.765901+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.766227+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.766252+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.767219+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.767334+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:25.778145+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:27.012007+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:27.012027+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:27.012233+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:27.012268+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:28.590028+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:28.590499+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:29.994681+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:30.609873+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:41:35.218195+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:35.218260+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:35.218270+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:35.218330+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.218400+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.218526+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.218556+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.218861+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.218907+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219112+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219177+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219297+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219337+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219403+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219483+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219523+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219598+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.219759+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219779+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219779+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.219804+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:41:35.220255+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.320834+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.320889+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:35.320889+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:36.837994+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:45.748912+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:45.749446+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.749449+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.749449+00:00", "trade", 12.66, 88.0]
["2026-09-24T13:41:45.749467+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.749479+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:45.749710+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.749734+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.750378+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:45.751016+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:47.538713+00:00", "trade", 12.659, 85.0]
["2026-09-24T13:41:49.069754+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:49.069819+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:49.071468+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:55.659715+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:41:59.994703+00:00", "quote", 12.64, 12.68]
["2026-09-24T13:42:09.431239+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:09.431309+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:09.431324+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:09.889017+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:10.469070+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:11.114875+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:15.390276+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:20.834845+00:00", "trade", 12.6599, 12.0]
["2026-09-24T13:42:29.994724+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:32.464072+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:38.187903+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:38.187903+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:38.187906+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:38.187912+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:38.187915+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:42:38.187920+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:42:38.187950+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:42:38.187961+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.187963+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:42:38.187963+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:38.188040+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.188040+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.188060+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.188065+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.188144+00:00", "trade", 12.68, 91.0]
["2026-09-24T13:42:38.188146+00:00", "quote", 12.65, 12.68]
["2026-09-24T13:42:38.188206+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:38.188240+00:00", "trade", 12.68, 9.0]
["2026-09-24T13:42:38.188241+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.188243+00:00", "trade", 12.68, 90.0]
["2026-09-24T13:42:38.188271+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.188336+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:42:38.188356+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.188512+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.188553+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:38.188747+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.189389+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:38.297671+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:47.729717+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:47.729757+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:49.197804+00:00", "trade", 12.68, 9.0]
["2026-09-24T13:42:49.197806+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:49.197807+00:00", "trade", 12.68, 8.0]
["2026-09-24T13:42:49.197810+00:00", "trade", 12.69, 83.0]
["2026-09-24T13:42:49.197931+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:49.224961+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:42:49.526131+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:49.526141+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:42:55.920481+00:00", "trade", 12.674, 86.0]
["2026-09-24T13:42:59.994741+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:04.170489+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:26.614625+00:00", "trade", 12.6747, 4.0]
["2026-09-24T13:43:26.615239+00:00", "trade", 12.6747, 2.0]
["2026-09-24T13:43:26.615696+00:00", "trade", 12.6747, 4.0]
["2026-09-24T13:43:27.628142+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:29.650684+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:29.651130+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:29.994766+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:35.520789+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:40.433159+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:43:40.524332+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:43:40.524332+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:43:40.524441+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:40.524501+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:43.855192+00:00", "trade", 12.6777, 2.0]
["2026-09-24T13:43:52.475283+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:43:52.494153+00:00", "trade", 12.675, 8.0]
["2026-09-24T13:43:54.116152+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:56.409261+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:43:59.994798+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:44:03.638332+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:44:04.090390+00:00", "trade", 12.674, 86.0]
["2026-09-24T13:44:20.848707+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:44:23.729409+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:44:29.994820+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:44:33.457047+00:00", "trade", 12.69, 42.0]
["2026-09-24T13:44:33.694070+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:33.694075+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:33.694126+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:33.694166+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:33.795978+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:38.199440+00:00", "trade", 12.679, 86.0]
["2026-09-24T13:44:41.769236+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:44:43.528170+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:44:43.529247+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:44:43.530188+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:44:43.590692+00:00", "trade", 12.69, 11.0]
["2026-09-24T13:44:51.352916+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:44:51.355202+00:00", "trade", 12.69, 90.0]
["2026-09-24T13:44:59.483444+00:00", "trade", 12.68, 33.0]
["2026-09-24T13:44:59.994840+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:45:02.307867+00:00", "trade", 12.69, 61.0]
["2026-09-24T13:45:10.535811+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:45:10.535872+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:45:11.524299+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:45:11.524299+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:45:11.524300+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:45:11.524306+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:45:11.524760+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:45:11.524772+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:11.524775+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:45:11.524775+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:45:11.524777+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.524822+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.524992+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.525022+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.525243+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.525463+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:11.527715+00:00", "trade", 12.7, 11.0]
["2026-09-24T13:45:11.537931+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:45:11.538404+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.538449+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.538484+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.538555+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.538559+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.539797+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.539897+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:11.795951+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:45:20.528334+00:00", "trade", 12.7, 92.0]
["2026-09-24T13:45:20.528334+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:45:20.528379+00:00", "trade", 12.7, 8.0]
["2026-09-24T13:45:22.795968+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:45:22.796178+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:45:29.994856+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:45:31.073684+00:00", "trade", 12.7, 59.0]
["2026-09-24T13:45:31.074613+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:45:40.444969+00:00", "trade", 12.6867, 174.0]
["2026-09-24T13:45:40.446756+00:00", "trade", 12.7, 53.0]
["2026-09-24T13:45:46.413608+00:00", "trade", 12.699, 86.0]
["2026-09-24T13:45:47.013489+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:45:47.013732+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:45:47.013732+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:45:47.013735+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:45:47.013782+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.013799+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:45:47.013799+00:00", "trade", 12.69, 24.0]
["2026-09-24T13:45:47.013803+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.013848+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.013853+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.013933+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.014108+00:00", "trade", 12.69, 20.0]
["2026-09-24T13:45:47.014284+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.014364+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.014424+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:45:47.014645+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:47.014695+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:47.115855+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:47.214770+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:54.789621+00:00", "trade", 12.7, 60.0]
["2026-09-24T13:45:55.125625+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:45:55.127210+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:45:56.316007+00:00", "trade", 12.6959, 2.0]
["2026-09-24T13:45:59.736302+00:00", "trade", 12.685, 4.0]
["2026-09-24T13:45:59.819549+00:00", "trade", 12.693, 2.0]
["2026-09-24T13:45:59.994893+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:46:02.396319+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:46:04.028955+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:46:04.554590+00:00", "trade", 12.7, 55.0]
["2026-09-24T13:46:04.554754+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:46:08.034349+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:46:08.034391+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:46:08.034412+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:46:13.153712+00:00", "trade", 12.7, 48.0]
["2026-09-24T13:46:15.961536+00:00", "trade", 12.685, 7.0]
["2026-09-24T13:46:19.331005+00:00", "trade", 12.685, 885.0]
["2026-09-24T13:46:19.503390+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:46:21.332207+00:00", "trade", 12.685, 46.0]
["2026-09-24T13:46:21.557313+00:00", "trade", 12.68, 20.0]
["2026-09-24T13:46:21.557372+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:46:21.557382+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:46:21.557432+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:46:21.557482+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:46:21.557547+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:46:21.557824+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:46:21.557854+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:46:21.557893+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:46:21.557943+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:46:21.557978+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:46:21.558164+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.558299+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.558314+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.558404+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:46:21.558434+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.558966+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.559311+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.559437+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.560023+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:46:21.561512+00:00", "quote", 12.66, 12.69]
["2026-09-24T13:46:21.610810+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:46:21.610859+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.610879+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:46:21.610879+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:46:21.610879+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.610882+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:46:21.610909+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.610964+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.611320+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.611365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:46:21.611372+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:46:21.611405+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:46:21.611405+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:46:21.611415+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.611646+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.611706+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.611781+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.611821+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.612242+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.614924+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.615174+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:21.716590+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:22.142963+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:23.672894+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:23.672950+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:24.295900+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:46:29.994919+00:00", "quote", 12.64, 12.67]
["2026-09-24T13:46:51.563382+00:00", "trade", 12.67, 90.0]
["2026-09-24T13:46:51.563523+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:51.563613+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:51.564140+00:00", "trade", 12.66, 102.0]
["2026-09-24T13:46:51.564159+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:51.564229+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:51.564515+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:51.565472+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:54.673482+00:00", "trade", 12.659, 86.0]
["2026-09-24T13:46:58.174865+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:46:59.994946+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:01.063659+00:00", "trade", 12.66, 42.0]
["2026-09-24T13:47:01.695097+00:00", "trade", 12.6735, 11.0]
["2026-09-24T13:47:03.050267+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:47:10.667676+00:00", "trade", 12.66, 62.0]
["2026-09-24T13:47:12.796058+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:12.803785+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:47:12.804262+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:16.722256+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:47:16.723348+00:00", "trade", 12.66, 27.0]
["2026-09-24T13:47:16.723811+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:47:16.724397+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:47:20.310977+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:20.328817+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:47:24.281916+00:00", "trade", 12.6574, 4.0]
["2026-09-24T13:47:24.282966+00:00", "trade", 12.66, 43.0]
["2026-09-24T13:47:25.104350+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:47:29.523634+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:47:29.994956+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:35.448489+00:00", "trade", 12.6584, 100.0]
["2026-09-24T13:47:35.449508+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:47:38.755033+00:00", "trade", 12.673, 15.0]
["2026-09-24T13:47:44.091868+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:44.091888+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:48.475680+00:00", "trade", 12.66, 78.0]
["2026-09-24T13:47:53.644916+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:47:53.644916+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:47:53.644919+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:47:53.644983+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:47:53.644997+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:47:53.645067+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:47:53.645087+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:47:53.645172+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:53.645181+00:00", "trade", 12.67, 105.0]
["2026-09-24T13:47:53.645468+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:53.645528+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:53.646215+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:53.745120+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:53.745170+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:56.584688+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:56.585181+00:00", "trade", 12.675, 37.0]
["2026-09-24T13:47:56.585530+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:56.585560+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:56.587490+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:47:56.588327+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.914052+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.914112+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.914654+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.914734+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.914959+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915195+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915225+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915280+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915415+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915721+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.915882+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.916162+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.916348+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.916668+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.916799+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917079+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917110+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917240+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917280+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917591+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.917701+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918027+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918162+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918483+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918523+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918598+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918623+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.918959+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.919064+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:57.969925+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:47:59.994968+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:48:00.790373+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:48:02.969438+00:00", "trade", 12.674, 86.0]
["2026-09-24T13:48:02.970538+00:00", "trade", 12.675, 41.0]
["2026-09-24T13:48:14.297308+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:48:14.297363+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:48:15.685873+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:48:15.685873+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.685876+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:48:15.686028+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.686133+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.686449+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.686937+00:00", "trade", 12.68, 66.0]
["2026-09-24T13:48:15.687000+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.687296+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.687376+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.687406+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.692966+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:48:15.693937+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:48:15.694212+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:15.694303+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:15.695210+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:21.149026+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:22.343089+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:26.990693+00:00", "trade", 12.685, 57.0]
["2026-09-24T13:48:29.322850+00:00", "trade", 12.685, 12.0]
["2026-09-24T13:48:29.994985+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:48:37.035023+00:00", "trade", 12.679, 86.0]
["2026-09-24T13:48:59.995010+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:49:00.105092+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:00.105127+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:00.105253+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:00.105744+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:00.106215+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:00.106215+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:01.490059+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:01.490144+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:01.500704+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:02.759676+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:03.505609+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:03.505644+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:03.506300+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:03.506471+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:03.529475+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:03.529480+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:03.529501+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:03.529520+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:03.529549+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:49:03.529551+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.529596+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.529601+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.530122+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.530212+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.530673+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.530884+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.533590+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.539980+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.547844+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.548481+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:03.629558+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:04.020913+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:04.479669+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:04.571076+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:04.571136+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:05.773052+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.063995+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.064933+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.329231+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:07.329593+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:49:07.329617+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:49:07.329671+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:49:07.329677+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.329682+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.329977+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:49:07.330083+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:49:07.330233+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330283+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330398+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330559+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330604+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330679+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330684+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.330729+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.330789+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.330799+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.330955+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.331000+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.331040+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.331095+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:49:07.331200+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:49:07.331551+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.331561+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.331671+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.331762+00:00", "quote", 12.67, 12.7]
["2026-09-24T13:49:07.332363+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:07.332380+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:49:07.332413+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.332443+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.332493+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.332684+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:07.332724+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:49:07.332799+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:07.333240+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:08.488922+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:09.127184+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:10.657886+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:12.797271+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:16.281029+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:49:16.281030+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:16.281085+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:16.281993+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:16.470557+00:00", "trade", 12.695, 1.0]
["2026-09-24T13:49:16.476719+00:00", "trade", 12.695, 1.0]
["2026-09-24T13:49:16.881146+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:49:16.881362+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:16.881649+00:00", "trade", 12.69, 46.0]
["2026-09-24T13:49:16.985349+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:16.986301+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:25.128266+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:49:28.910290+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:49:29.228150+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228150+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228158+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:49:29.228160+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228164+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:49:29.228164+00:00", "trade", 12.7, 400.0]
["2026-09-24T13:49:29.228164+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:49:29.228167+00:00", "trade", 12.7, 42.0]
["2026-09-24T13:49:29.228205+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228221+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:49:29.228225+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228265+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228285+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228470+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:49:29.228701+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:49:29.228777+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:49:29.228789+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:49:29.228792+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:49:29.228801+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229067+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229067+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229297+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229398+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229518+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229558+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.229638+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:49:29.234091+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:49:29.234094+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:29.234204+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:29.234249+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:29.234444+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:29.235036+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.235557+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.235557+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.236078+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.236083+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.236605+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.237026+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.238484+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.238564+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.239562+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.240038+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.244238+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.245957+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.258727+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.401191+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:29.995032+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:32.909082+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:32.909163+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:32.909233+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:32.910030+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:32.989223+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:32.989353+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:33.688154+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:33.688219+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:33.688916+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:33.689888+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:33.691659+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:49:33.710487+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:49:33.717268+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:33.717328+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:49:33.794041+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:34.504389+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:44.215340+00:00", "trade", 12.6871, 1.0]
["2026-09-24T13:49:45.212411+00:00", "trade", 12.709, 86.0]
["2026-09-24T13:49:45.249084+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:46.909164+00:00", "trade", 12.7025, 50.0]
["2026-09-24T13:49:51.799472+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:49:59.454847+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.454850+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.454853+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.454885+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.454890+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.454935+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:49:59.454937+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.454945+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.454960+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.454995+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.455010+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.455291+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:49:59.455411+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:49:59.455469+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.455488+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:49:59.455502+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.456364+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.458895+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.460804+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.461706+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.476256+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:49:59.476732+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.476953+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.476953+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.477444+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.477444+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.477945+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.477990+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.478431+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.478456+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.478932+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.478947+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.479428+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.479469+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.479950+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.480025+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.480416+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.480496+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.480912+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.480942+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.481393+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.481423+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.481934+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.482390+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.482431+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.482872+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.482902+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.483353+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.483393+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.483794+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.483909+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.484260+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.484385+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.484706+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.484866+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.485187+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.485347+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.485633+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.485834+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.486074+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.486315+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.486545+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.486976+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.487031+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.487623+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.487623+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.488104+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.488104+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.488585+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.488590+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.489111+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.489512+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.489547+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.489993+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.490029+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.490430+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.490555+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.490916+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.491071+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.491352+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.491537+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.491833+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.492033+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.492314+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.492509+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.492755+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.492991+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.493226+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.493462+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.493677+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.493943+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.494153+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.494459+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.494614+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.494985+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.495111+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.495471+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.495552+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.495953+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.496023+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.496434+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.496509+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:49:59.995059+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.000993+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342575+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:50:00.342578+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:50:00.342580+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342690+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342720+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342775+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342886+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:50:00.342888+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:50:00.342890+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:50:00.343151+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:50:00.343507+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:00.343507+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:00.343552+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:00.344028+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:02.514381+00:00", "trade", 12.735, 2.0]
["2026-09-24T13:50:10.796905+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:10.797281+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:10.797537+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:50:11.581620+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:50:11.581620+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:11.581645+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:11.581698+00:00", "trade", 12.74, 72.0]
["2026-09-24T13:50:11.582101+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:11.582367+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.582562+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.582798+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.582843+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.582923+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.583043+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.583084+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.583279+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:11.583279+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.583565+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.583645+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.584086+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.584086+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.584567+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.584607+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585048+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585083+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585484+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585524+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585564+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.585965+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586046+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586326+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586527+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586527+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586567+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.586767+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587008+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587248+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587484+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587684+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587925+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.587965+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.588166+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.588196+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.588406+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.588647+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.588887+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589128+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589368+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589399+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589564+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589609+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.589845+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590045+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590326+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590486+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590767+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590807+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590927+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.590967+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.591248+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.591408+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.591769+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.591849+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592205+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592245+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592326+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592331+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592686+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.592762+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593167+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593248+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593604+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593649+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593649+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.593689+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.594090+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.594130+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.594566+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.594601+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595047+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595087+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595092+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595127+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595528+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595533+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.595854+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596250+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596290+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596691+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596731+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596731+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.596771+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597252+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597287+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597688+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597728+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597728+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.597768+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.598169+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.598209+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.598691+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599122+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599132+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599157+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599603+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599653+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.599653+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.600089+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.600169+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.600555+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.600631+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.601051+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.601116+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.601492+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.601613+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.601968+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.602094+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:11.602414+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:12.000942+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:20.069046+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:20.296501+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:21.060698+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:50:21.070554+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.073369+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.074538+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.075417+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.076153+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.076713+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.079696+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.091360+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.098638+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:50:21.958041+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:50:22.037986+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:50:25.622905+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:50:25.622965+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:50:29.995086+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:50:35.019808+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:50:35.019811+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:50:35.019812+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:50:35.019814+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:50:35.019872+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.019902+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.019902+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.019933+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.020143+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.020205+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:50:35.020268+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.020293+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:50:35.020313+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:50:35.020539+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.020825+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.021040+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.021045+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.021090+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.030377+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.124797+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.125087+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.287669+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:35.542073+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:37.155774+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:37.155869+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:47.194614+00:00", "trade", 12.736, 6.0]
["2026-09-24T13:50:49.950696+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:53.447068+00:00", "trade", 12.739, 86.0]
["2026-09-24T13:50:54.320928+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:59.734049+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:50:59.740045+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:50:59.746733+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:50:59.950777+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:50:59.995103+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:19.827947+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:20.664049+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:27.986150+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:51:29.995130+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:32.883634+00:00", "trade", 12.7412, 2.0]
["2026-09-24T13:51:34.084553+00:00", "trade", 12.7453, 200.0]
["2026-09-24T13:51:50.677573+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:50.678054+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:51.670337+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:58.368606+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:51:59.995152+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:52:01.737408+00:00", "trade", 12.739, 85.0]
["2026-09-24T13:52:04.199022+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:52:05.582169+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:52:06.189006+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:52:06.530965+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:52:06.531480+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.531768+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:52:06.531891+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:52:06.532222+00:00", "quote", 12.73, 12.76]
["2026-09-24T13:52:06.533069+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.533470+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:52:06.534258+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:52:06.537129+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537164+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537169+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537196+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:52:06.537202+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:52:06.537204+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537389+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537439+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537535+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:52:06.537810+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:52:06.537825+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:52:06.537827+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:52:06.537830+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:52:06.537886+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.537896+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.537936+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.537946+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538036+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538226+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538322+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538357+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538392+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:52:06.538477+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538567+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:52:06.538763+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.538768+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.538808+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.538848+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.539008+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.539154+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.539209+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:06.589007+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:11.030984+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:11.031605+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:11.975224+00:00", "trade", 12.7526, 7.0]
["2026-09-24T13:52:12.193486+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.193639+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:52:12.193652+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.193968+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.194283+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.194434+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.194724+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.200368+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.200804+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.200804+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:12.211635+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:15.449189+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:21.296600+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:29.995173+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:35.846832+00:00", "trade", 12.764, 86.0]
["2026-09-24T13:52:36.149058+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:52:38.049965+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:52:38.049965+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:52:38.049966+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:52:38.049967+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:52:38.050036+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:52:38.050271+00:00", "trade", 12.77, 72.0]
["2026-09-24T13:52:38.050439+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:52:38.050873+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.050888+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.051274+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.051369+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.051369+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.070379+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:38.070460+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:52:40.149869+00:00", "trade", 12.7788, 1.0]
["2026-09-24T13:52:59.424302+00:00", "trade", 12.7788, 1.0]
["2026-09-24T13:52:59.995185+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:00.069705+00:00", "trade", 12.775, 31.0]
["2026-09-24T13:53:00.296496+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:11.486861+00:00", "trade", 12.775, 2.0]
["2026-09-24T13:53:11.789031+00:00", "trade", 12.775, 6.0]
["2026-09-24T13:53:11.789570+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:29.995212+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:32.575042+00:00", "trade", 12.7054, 100.0]
["2026-09-24T13:53:42.969501+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:44.105008+00:00", "trade", 12.774, 86.0]
["2026-09-24T13:53:44.106038+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:44.106514+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:44.407855+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:55.038780+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:53:59.995239+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:54:03.229739+00:00", "trade", 12.775, 94.0]
["2026-09-24T13:54:03.237050+00:00", "trade", 12.77, 15.0]
["2026-09-24T13:54:03.237080+00:00", "trade", 12.77, 85.0]
["2026-09-24T13:54:03.237080+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:54:03.237083+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:54:03.237139+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:54:03.237199+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:54:03.237368+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:54:03.237922+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:54:03.237922+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:54:03.237936+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:54:03.237955+00:00", "trade", 12.77, 62.0]
["2026-09-24T13:54:03.237991+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:54:03.238046+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:54:03.238061+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:54:03.238069+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:54:03.238136+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.238302+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.238617+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.238943+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.275430+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.542149+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.542595+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:03.553240+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:04.387933+00:00", "trade", 12.77, 52.0]
["2026-09-24T13:54:05.688948+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:54:10.263547+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:11.886229+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:12.389314+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:18.002334+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:18.002334+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:18.002389+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:18.003016+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:18.107855+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:28.535517+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:29.995266+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:38.610173+00:00", "trade", 12.77, 43.0]
["2026-09-24T13:54:39.994973+00:00", "trade", 12.7707, 8.0]
["2026-09-24T13:54:39.995190+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:54:39.995192+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:54:39.995196+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:54:39.995196+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:54:39.995199+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:54:39.995272+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:39.995292+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:39.995357+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:39.995512+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:39.995573+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:54:39.995964+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996204+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996204+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996390+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996440+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996846+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:39.996881+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:40.006188+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:40.101800+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:49.308154+00:00", "trade", 12.7616, 15.0]
["2026-09-24T13:54:52.255206+00:00", "trade", 12.759, 86.0]
["2026-09-24T13:54:52.561980+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:54:54.732796+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:54.733238+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:54:59.995278+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:55:01.399085+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:01.399085+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:55:01.399088+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:55:01.399088+00:00", "trade", 12.77, 4.0]
["2026-09-24T13:55:01.399091+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:01.399170+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:55:01.399250+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:55:01.399300+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:55:01.399420+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:55:01.399480+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:55:01.399656+00:00", "quote", 12.77, 12.77]
["2026-09-24T13:55:01.399702+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:01.399741+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:01.399761+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.399896+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.399952+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.400592+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:55:01.400593+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.400603+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.400718+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.401365+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.401420+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:01.703999+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:17.191955+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:17.191962+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:17.191962+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:17.191964+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:55:17.191967+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:55:17.191994+00:00", "trade", 12.78, 197.0]
["2026-09-24T13:55:17.192043+00:00", "trade", 12.78, 27.0]
["2026-09-24T13:55:17.192047+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:55:17.192048+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:17.192048+00:00", "trade", 12.78, 22.0]
["2026-09-24T13:55:17.192063+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192092+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192137+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192142+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192183+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192213+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192523+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:55:17.192595+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:17.192617+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:55:17.192649+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:17.193085+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:17.193135+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:17.215217+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:17.298661+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:17.908495+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:18.381178+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:29.995300+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:37.155166+00:00", "trade", 12.7671, 7.0]
["2026-09-24T13:55:37.589774+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:37.590676+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:51.093315+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:55:51.093811+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:55:53.547351+00:00", "trade", 12.785, 634.0]
["2026-09-24T13:55:53.549438+00:00", "trade", 12.785, 1.0]
["2026-09-24T13:55:53.549489+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:55:53.550325+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:55:53.551025+00:00", "trade", 12.785, 50.0]
["2026-09-24T13:55:53.552679+00:00", "trade", 12.7815, 1.0]
["2026-09-24T13:55:58.660625+00:00", "trade", 12.785, 2.0]
["2026-09-24T13:55:58.666940+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:55:58.739156+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:58.739623+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:58.739838+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:59.737228+00:00", "trade", 12.785, 4.0]
["2026-09-24T13:55:59.741914+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:55:59.745850+00:00", "trade", 12.785, 3.0]
["2026-09-24T13:55:59.746911+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:55:59.995327+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:00.438814+00:00", "trade", 12.784, 38.0]
["2026-09-24T13:56:02.723911+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:56:02.723917+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.723918+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:56:02.723918+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:56:02.723918+00:00", "trade", 12.78, 85.0]
["2026-09-24T13:56:02.724005+00:00", "trade", 12.78, 115.0]
["2026-09-24T13:56:02.724037+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.724067+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.724072+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.724092+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.724272+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:56:02.724448+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:56:02.724493+00:00", "quote", 12.78, 12.78]
["2026-09-24T13:56:02.724546+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:56:02.724546+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:56:02.724549+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:56:02.724549+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:56:02.724573+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.724934+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725335+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725355+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725360+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725415+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725415+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.725415+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.740230+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:02.829182+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:03.027548+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:05.178505+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:05.541227+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:06.117527+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:06.117537+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:06.117597+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:56:06.118549+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:56:11.529849+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:56:17.016393+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:56:17.121413+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:56:29.995354+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:56:54.988328+00:00", "trade", 12.7874, 3.0]
["2026-09-24T13:56:59.995380+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:57:10.215773+00:00", "trade", 12.7387, 31.0]
["2026-09-24T13:57:13.609551+00:00", "trade", 12.78, 53.0]
["2026-09-24T13:57:20.333345+00:00", "trade", 12.78, 500.0]
["2026-09-24T13:57:28.216847+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:57:29.995392+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:57:50.024182+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:57:50.024192+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:57:51.426164+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:57:51.426214+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:57:51.426244+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:51.426289+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:52.353227+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:52.353292+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:55.932479+00:00", "trade", 12.7477, 6.0]
["2026-09-24T13:57:55.932816+00:00", "trade", 12.7477, 6.0]
["2026-09-24T13:57:56.292945+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:56.400340+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:56.400390+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:57:59.995419+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:03.188919+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:03.189605+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:23.955444+00:00", "trade", 12.7767, 3.0]
["2026-09-24T13:58:29.995445+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:30.191674+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:58:31.689049+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:58:32.162245+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:38.607788+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:58:38.645584+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:58:50.298575+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:58:52.027729+00:00", "trade", 12.7959, 50.0]
["2026-09-24T13:58:59.995467+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:21.672618+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:21.672714+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:27.146262+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:27.146322+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:27.146841+00:00", "trade", 12.785, 46.0]
["2026-09-24T13:59:29.995493+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:31.689339+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:42.332285+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:59:43.609051+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:59:59.995514+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:00:00.154792+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:00:00.157246+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:00:00.481395+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:00:01.091398+00:00", "trade", 12.7959, 1.0]
["2026-09-24T14:00:06.481973+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:00:08.688593+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:00:10.357014+00:00", "quote", 12.77, 12.8]
["2026-09-24T14:00:10.357651+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.357716+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.357726+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.357726+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.357746+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.357801+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.363995+00:00", "trade", 12.8, 6.0]
["2026-09-24T14:00:10.363998+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:00:10.364001+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:10.364006+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:00:10.364007+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:10.364007+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:10.364010+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:00:10.364071+00:00", "quote", 12.78, 12.81]
["2026-09-24T14:00:10.364073+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:00:10.364131+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.364136+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.364201+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.364206+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.364246+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.364306+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.366893+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.414120+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.466399+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:10.475006+00:00", "trade", 12.8095, 30.0]
["2026-09-24T14:00:10.670339+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:00:11.457144+00:00", "quote", 12.79, 12.82]
["2026-09-24T14:00:11.457147+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:11.457150+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:11.457199+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457219+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457264+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457279+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457279+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457284+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457324+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457339+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.457349+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.474139+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.559482+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.559562+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:11.629282+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:00:11.629634+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:12.753254+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:00:14.168267+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:14.441186+00:00", "trade", 12.8174, 2.0]
["2026-09-24T14:00:14.441556+00:00", "trade", 12.8174, 1.0]
["2026-09-24T14:00:17.268961+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:19.950889+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:19.995774+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:00:20.829237+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:20.829322+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:24.413161+00:00", "trade", 12.81, 8900.0]
["2026-09-24T14:00:24.449647+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:00:24.449647+00:00", "trade", 12.82, 20.0]
["2026-09-24T14:00:24.449647+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:00:24.449650+00:00", "trade", 12.82, 53.0]
["2026-09-24T14:00:24.449651+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:00:24.449743+00:00", "trade", 12.82, 47.0]
["2026-09-24T14:00:24.449746+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:00:24.449746+00:00", "quote", 12.8, 12.83]
["2026-09-24T14:00:24.449749+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:00:24.449786+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449791+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449866+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449886+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449886+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449946+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.449961+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.450007+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:24.559316+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:25.266126+00:00", "trade", 12.82, 702.0]
["2026-09-24T14:00:25.549505+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:00:25.549508+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:00:25.549508+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:00:25.549511+00:00", "trade", 12.83, 18.0]
["2026-09-24T14:00:25.549605+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:00:25.549607+00:00", "trade", 12.83, 82.0]
["2026-09-24T14:00:25.549610+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:00:25.549610+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:25.549680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:00:25.549685+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:00:25.550838+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:00:25.551113+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.551143+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:00:25.551574+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.566174+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.566244+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.566248+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:00:25.645273+00:00", "trade", 12.835, 31.0]
["2026-09-24T14:00:25.645332+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.655722+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.655722+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.658505+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:00:25.869219+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:25.903295+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:00:25.903298+00:00", "trade", 12.835, 24.0]
["2026-09-24T14:00:25.903380+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:00:25.903381+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:00:25.903456+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:00:25.904228+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:25.904231+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:00:26.653759+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:26.802712+00:00", "trade", 12.83, 76.0]
["2026-09-24T14:00:26.802713+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:27.187912+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:00:27.192585+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:00:27.593262+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:28.184968+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:00:29.189929+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:00:29.190107+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:29.995541+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:30.186564+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:00:31.181885+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:31.181945+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:31.189140+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:00:31.374835+00:00", "trade", 12.8118, 1.0]
["2026-09-24T14:00:32.180884+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:32.194835+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:00:33.182008+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:33.184899+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:00:34.181364+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:34.185885+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:00:34.279166+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:34.279167+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:00:34.279167+00:00", "trade", 12.84, 76.0]
["2026-09-24T14:00:34.280866+00:00", "trade", 12.835, 22.0]
["2026-09-24T14:00:34.380812+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:00:34.380875+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:00:34.381509+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:34.385039+00:00", "trade", 12.835, 61.0]
["2026-09-24T14:00:35.533542+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:35.553565+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:39.951998+00:00", "quote", 12.82, 12.85]
["2026-09-24T14:00:53.411104+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:53.411169+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:53.411249+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:57.516105+00:00", "trade", 12.7959, 1.0]
["2026-09-24T14:00:58.609663+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:00:59.734567+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:00:59.995563+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:00.495754+00:00", "trade", 12.7959, 19.0]
["2026-09-24T14:01:01.191057+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:01:09.227681+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:01:09.227876+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:01:17.379231+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:01:17.379333+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:01:19.403910+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:01:19.412444+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:01:19.515033+00:00", "trade", 12.83, 280.0]
["2026-09-24T14:01:19.518098+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:19.817582+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:01:23.154721+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:01:23.154931+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:01:23.155508+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:23.161628+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:01:23.462905+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:01:29.074905+00:00", "trade", 12.8308, 1.0]
["2026-09-24T14:01:29.082913+00:00", "trade", 12.83, 324.0]
["2026-09-24T14:01:29.087024+00:00", "trade", 12.83, 266.0]
["2026-09-24T14:01:29.091520+00:00", "trade", 12.83, 217.0]
["2026-09-24T14:01:29.116296+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:01:29.117020+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:29.995593+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:30.143460+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:30.143528+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:01:30.167522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.167587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.167607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.168088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.178784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.236696+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:30.267850+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:31.795218+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:32.010477+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:32.010479+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:01:32.010482+00:00", "trade", 12.83, 68.0]
["2026-09-24T14:01:32.010485+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:01:32.010852+00:00", "trade", 12.83, 32.0]
["2026-09-24T14:01:32.010878+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.011304+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.011574+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.012757+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.012837+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.013238+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.013278+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.013278+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.054431+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:01:32.111467+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:32.112028+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:01:46.497691+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:01:46.497746+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.497751+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.497771+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.497831+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.498042+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.499225+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.506958+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:46.601854+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:47.268551+00:00", "trade", 12.84, 24.0]
["2026-09-24T14:01:47.268764+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:01:47.268816+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:01:47.268834+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.268904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.268904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.268909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.268979+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.269430+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:01:47.269555+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.269596+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.269631+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.269631+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.272232+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.272527+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.273906+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.282606+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:01:47.283554+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.283563+00:00", "trade", 12.85, 10.0]
["2026-09-24T14:01:47.283564+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.283569+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:01:47.283587+00:00", "trade", 12.85, 25.0]
["2026-09-24T14:01:47.283619+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:01:47.283634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.283754+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.283819+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.283980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.284150+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.284190+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.284431+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.284435+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:01:47.284511+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.284651+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.287684+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:47.287704+00:00", "trade", 12.85, 46.0]
["2026-09-24T14:01:48.189947+00:00", "trade", 12.86, 89.0]
["2026-09-24T14:01:48.190732+00:00", "trade", 12.86, 41.0]
["2026-09-24T14:01:48.196129+00:00", "trade", 12.86, 11.0]
["2026-09-24T14:01:48.247726+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:01:49.212959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:53.668959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:01:54.849775+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:01:59.995615+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:00.148212+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:12.955435+00:00", "trade", 12.8029, 1.0]
["2026-09-24T14:02:12.955763+00:00", "trade", 12.8029, 51.0]
["2026-09-24T14:02:15.969267+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:02:15.969342+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:02:21.710260+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.710325+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.710335+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:21.710340+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.563313+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:22.625026+00:00", "trade", 12.8595, 3.0]
["2026-09-24T14:02:24.443637+00:00", "trade", 12.8297, 5.0]
["2026-09-24T14:02:26.028842+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:02:26.028844+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:26.028845+00:00", "trade", 12.86, 2300.0]
["2026-09-24T14:02:26.028894+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:26.028897+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:02:26.028914+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:26.028927+00:00", "trade", 12.86, 99.0]
["2026-09-24T14:02:26.028930+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:02:26.029054+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:26.029114+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:02:26.029345+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029395+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029410+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029415+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029440+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029440+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:02:26.029510+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:26.029528+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:02:26.029988+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:02:26.029991+00:00", "trade", 12.87, 65.0]
["2026-09-24T14:02:26.030071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:26.030076+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:26.030214+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:02:26.030247+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:02:26.030250+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:02:26.030297+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.030307+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.030457+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.030472+00:00", "trade", 12.86, 15.0]
["2026-09-24T14:02:26.030512+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.030548+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.031019+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:26.031546+00:00", "trade", 12.88, 63.0]
["2026-09-24T14:02:26.031550+00:00", "trade", 12.88, 74.0]
["2026-09-24T14:02:26.031550+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.031552+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:02:26.031555+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:02:26.031600+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.031605+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.031625+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.031635+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.031665+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.036568+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:02:26.040461+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.040466+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.040516+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.050846+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.052827+00:00", "trade", 12.88, 12.0]
["2026-09-24T14:02:26.078311+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.139491+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:26.395891+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:27.288953+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:27.355411+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:02:27.920394+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:27.920459+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:27.920580+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:27.920582+00:00", "trade", 12.87, 84.0]
["2026-09-24T14:02:27.920584+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:02:27.920584+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:02:27.920587+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:02:27.920684+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:27.920720+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:02:27.920795+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:02:27.920945+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:02:27.921331+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:27.921526+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:27.921607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:27.921607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:27.921932+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:27.970884+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:28.064571+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:28.272384+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:02:28.272417+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:02:28.272535+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:02:28.273162+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:02:28.273643+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:02:28.273888+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:02:29.598888+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:02:29.884173+00:00", "trade", 12.8601, 1.0]
["2026-09-24T14:02:29.995626+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:02:31.041441+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:02:31.944817+00:00", "trade", 12.86, 349.0]
["2026-09-24T14:02:38.728936+00:00", "quote", 12.85, 12.88]
["2026-09-24T14:02:38.728937+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:02:38.728940+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:02:38.728943+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:02:38.728996+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:02:38.729011+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:02:38.729031+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729041+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729056+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729091+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729101+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729166+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729176+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.729307+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.730384+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.834928+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.834973+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:38.835018+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:41.104090+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:43.436159+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:02:43.456634+00:00", "trade", 12.8795, 5.0]
["2026-09-24T14:02:45.029319+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:45.374881+00:00", "trade", 12.875, 2.0]
["2026-09-24T14:02:50.492157+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909470+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909530+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909585+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909610+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909635+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:51.909670+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:53.100440+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:54.680241+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:02:56.190153+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:02:59.995642+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:07.136970+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:03:24.875312+00:00", "trade", 12.8652, 5.0]
["2026-09-24T14:03:29.995658+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.489643+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.489713+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.489773+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.489823+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.516797+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:37.540278+00:00", "trade", 12.875, 5.0]
["2026-09-24T14:03:37.540316+00:00", "trade", 12.875, 5.0]
["2026-09-24T14:03:37.540767+00:00", "trade", 12.875, 90.0]
["2026-09-24T14:03:38.118254+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:03:38.118491+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:38.118492+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.118494+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:38.118633+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.118855+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:38.118868+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.118873+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.118878+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.118882+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:38.118964+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.118989+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.119066+00:00", "trade", 12.875, 5.0]
["2026-09-24T14:03:38.119069+00:00", "trade", 12.875, 95.0]
["2026-09-24T14:03:38.119072+00:00", "trade", 12.875, 5.0]
["2026-09-24T14:03:38.119072+00:00", "trade", 12.87, 35.0]
["2026-09-24T14:03:38.119078+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:38.119078+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:03:38.119079+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.119081+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:38.119084+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:38.119344+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.119389+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.119478+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:38.119478+00:00", "trade", 12.87, 57.0]
["2026-09-24T14:03:38.119485+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.120326+00:00", "trade", 12.87, 68.0]
["2026-09-24T14:03:38.120392+00:00", "trade", 12.87, 32.0]
["2026-09-24T14:03:38.120542+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.120607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.120703+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.120753+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.130807+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.219392+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.219447+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.219502+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:38.226389+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:38.226394+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226394+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226400+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:38.226424+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226478+00:00", "trade", 12.87, 40.0]
["2026-09-24T14:03:38.226479+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226539+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226584+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.226669+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227020+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227065+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227070+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227075+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227125+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.227158+00:00", "trade", 12.87, 32.0]
["2026-09-24T14:03:38.227158+00:00", "trade", 12.87, 23.0]
["2026-09-24T14:03:38.234164+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:38.276498+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.330406+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.330406+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:38.330451+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:39.273021+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:39.673728+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:39.722918+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:03:39.740961+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:03:45.719768+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:03:45.719770+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:45.719772+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:45.719821+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:45.719837+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:45.719857+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:03:45.720674+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720684+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720708+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:03:45.720734+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720754+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720754+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720760+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720764+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720769+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720825+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:03:45.720855+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.720955+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.721145+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.721336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.721657+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.721892+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.721937+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.728979+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.729019+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.753457+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.753523+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.753523+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:45.821945+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:49.969833+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:49.969883+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:57.139552+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:57.139607+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:03:59.995689+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:01.246201+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:01.246256+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:01.246713+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:01.253699+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:02.686984+00:00", "trade", 12.8676, 23.0]
["2026-09-24T14:04:02.687002+00:00", "trade", 12.8676, 1.0]
["2026-09-24T14:04:04.495433+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:04.495493+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:08.858795+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:04:08.859032+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:04:10.601770+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.601840+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.602241+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.602457+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.606176+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.711716+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:10.711782+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:11.288101+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:11.288567+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:11.304775+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:04:11.304776+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304778+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:04:11.304801+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304821+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304826+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304850+00:00", "trade", 12.87, 3.0]
["2026-09-24T14:04:11.304856+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304866+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304871+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304886+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.304896+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.305006+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.305021+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.307502+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.307633+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.314259+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.314309+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.319431+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.319486+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.410793+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.410848+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:11.414386+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:12.730043+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:12.730153+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:13.862469+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:13.948980+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:13.949010+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:15.258929+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:04:23.560289+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:04:23.564914+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:04:23.598640+00:00", "trade", 12.875, 1214.0]
["2026-09-24T14:04:24.861154+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:04:29.995716+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:33.644908+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:33.644963+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:33.645013+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:37.026680+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:37.027201+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027262+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027267+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027287+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027307+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027362+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.027808+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:04:37.027868+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:04:37.027908+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:04:37.027913+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.028489+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:04:37.075787+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:04:37.128337+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.128397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.128407+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:37.141475+00:00", "trade", 12.87, 8.0]
["2026-09-24T14:04:37.390304+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:38.027422+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:04:39.703807+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:41.983883+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:04:41.983883+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:04:41.983886+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:04:41.983901+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:04:41.983925+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:04:41.983926+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.983956+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.983966+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.984026+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.984066+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.984227+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.985490+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:41.985535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:42.092314+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:42.288620+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:46.989450+00:00", "trade", 12.8784, 1071.0]
["2026-09-24T14:04:47.288399+00:00", "trade", 12.875, 6.0]
["2026-09-24T14:04:47.731250+00:00", "trade", 12.8729, 5.0]
["2026-09-24T14:04:52.923730+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.968005+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971238+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971239+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:04:52.971245+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:04:52.971245+00:00", "trade", 12.88, 56.0]
["2026-09-24T14:04:52.971308+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971350+00:00", "trade", 12.88, 16.0]
["2026-09-24T14:04:52.971353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971356+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:04:52.971356+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:04:52.971423+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971433+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971482+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:04:52.971493+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971493+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:04:52.971629+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:04:52.971689+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:04:52.971699+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:04:52.971754+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:04:52.971784+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:52.971854+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:52.971859+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:52.972652+00:00", "trade", 12.88, 14.0]
["2026-09-24T14:04:52.972957+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:52.973184+00:00", "trade", 12.885, 63.0]
["2026-09-24T14:04:52.990910+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:53.076062+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:53.076062+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:53.151085+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:53.273817+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:54.166649+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:56.691034+00:00", "trade", 12.89, 9.0]
["2026-09-24T14:04:56.849049+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:56.849344+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:58.177770+00:00", "trade", 12.8899, 72.0]
["2026-09-24T14:04:58.569527+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:04:58.575078+00:00", "trade", 12.885, 50.0]
["2026-09-24T14:04:58.575772+00:00", "trade", 12.885, 50.0]
["2026-09-24T14:04:59.995733+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:05:02.325053+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:05:02.325068+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:02.325068+00:00", "trade", 12.89, 400.0]
["2026-09-24T14:05:02.325068+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:05:02.325070+00:00", "trade", 12.89, 200.0]
["2026-09-24T14:05:02.325073+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:05:02.325103+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325148+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325203+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325273+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325278+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325341+00:00", "trade", 12.89, 2.0]
["2026-09-24T14:05:02.325341+00:00", "trade", 12.89, 59.0]
["2026-09-24T14:05:02.325344+00:00", "trade", 12.89, 41.0]
["2026-09-24T14:05:02.325454+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:05:02.325634+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.326095+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.326210+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.326256+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.326448+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:05:02.326551+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.335327+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.425622+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.425622+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.628564+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:02.859407+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:03.557226+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:06.529855+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:06.529926+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:06.530427+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.881847+00:00", "trade", 12.89, 600.0]
["2026-09-24T14:05:07.881909+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.881979+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882076+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:07.882169+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882196+00:00", "trade", 12.89, 200.0]
["2026-09-24T14:05:07.882238+00:00", "trade", 12.89, 370.0]
["2026-09-24T14:05:07.882536+00:00", "trade", 12.89, 2.0]
["2026-09-24T14:05:07.882569+00:00", "trade", 12.89, 400.0]
["2026-09-24T14:05:07.882593+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:07.882620+00:00", "trade", 12.89, 430.0]
["2026-09-24T14:05:07.882625+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882685+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882801+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882921+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.882930+00:00", "trade", 12.89, 298.0]
["2026-09-24T14:05:07.883202+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.884259+00:00", "trade", 12.89, 20.0]
["2026-09-24T14:05:07.892321+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:07.892345+00:00", "trade", 12.89, 400.0]
["2026-09-24T14:05:07.892378+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:07.892383+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.892396+00:00", "trade", 12.89, 300.0]
["2026-09-24T14:05:07.892436+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:05:07.892449+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:07.892454+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:08.646175+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:17.390722+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:24.289405+00:00", "trade", 12.8986, 100.0]
["2026-09-24T14:05:27.426582+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:29.995753+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:33.635427+00:00", "trade", 12.8803, 10.0]
["2026-09-24T14:05:33.691732+00:00", "trade", 12.895, 806.0]
["2026-09-24T14:05:33.981206+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:05:34.549118+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:05:34.549518+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:05:34.612662+00:00", "trade", 12.895, 90.0]
["2026-09-24T14:05:39.849711+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:39.849777+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:05:39.849821+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:39.849822+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:05:39.849824+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:05:39.849824+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:05:39.849827+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:39.849828+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:05:39.849892+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:39.849907+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:05:39.850122+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:05:39.850140+00:00", "trade", 12.9, 50.0]
["2026-09-24T14:05:39.850222+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:05:39.850358+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:05:39.850361+00:00", "trade", 12.9, 11.0]
["2026-09-24T14:05:39.850368+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:05:39.850508+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.850592+00:00", "trade", 12.9, 5.0]
["2026-09-24T14:05:39.850684+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.850684+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.850884+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.850944+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.851230+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.851270+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.851355+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.852142+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.852433+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.852869+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:39.950315+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.153684+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.158169+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.350547+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.350612+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.752952+00:00", "trade", 12.9, 5.0]
["2026-09-24T14:05:40.753033+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.753324+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:05:40.753424+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753469+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753489+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753510+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753514+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753519+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.753604+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.753735+00:00", "quote", 12.9, 12.92]
["2026-09-24T14:05:40.753785+00:00", "quote", 12.9, 12.92]
["2026-09-24T14:05:40.753790+00:00", "quote", 12.9, 12.92]
["2026-09-24T14:05:40.753825+00:00", "quote", 12.9, 12.92]
["2026-09-24T14:05:40.753925+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.753960+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.754035+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.754201+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:40.754266+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.754281+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.754359+00:00", "trade", 12.91, 14.0]
["2026-09-24T14:05:40.754672+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.754707+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.785555+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.785616+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.857962+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.859005+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.859065+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:40.953104+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.172901+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.172911+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.172976+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.172978+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:41.172978+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.172981+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.172984+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.172988+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173017+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173020+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173041+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:41.173044+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173053+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173056+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173071+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173074+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173074+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173077+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173089+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173101+00:00", "trade", 12.91, 186.0]
["2026-09-24T14:05:41.173101+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173105+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173105+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173107+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173116+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173119+00:00", "trade", 12.91, 14.0]
["2026-09-24T14:05:41.173136+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173161+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173202+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173242+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173243+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173243+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173257+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173297+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173297+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173300+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173303+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173306+00:00", "trade", 12.91, 200.0]
["2026-09-24T14:05:41.173322+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173324+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173347+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173347+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173397+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173397+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173462+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173557+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173577+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173582+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173658+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173727+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173738+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:05:41.173799+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:41.173811+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173814+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173820+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173823+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:41.173892+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:41.173898+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.173938+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174139+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174181+00:00", "trade", 12.915, 190.0]
["2026-09-24T14:05:41.174259+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174259+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174394+00:00", "trade", 12.9104, 21.0]
["2026-09-24T14:05:41.174403+00:00", "trade", 12.915, 20.0]
["2026-09-24T14:05:41.174500+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174500+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174580+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.174779+00:00", "trade", 12.91, 115.0]
["2026-09-24T14:05:41.174852+00:00", "trade", 12.91, 14.0]
["2026-09-24T14:05:41.174852+00:00", "trade", 12.91, 86.0]
["2026-09-24T14:05:41.175062+00:00", "trade", 12.915, 30.0]
["2026-09-24T14:05:41.175167+00:00", "trade", 12.9104, 20.0]
["2026-09-24T14:05:41.175549+00:00", "trade", 12.915, 125.0]
["2026-09-24T14:05:41.176292+00:00", "trade", 12.915, 25.0]
["2026-09-24T14:05:41.181563+00:00", "trade", 12.91, 60.0]
["2026-09-24T14:05:41.224128+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.274327+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.539878+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.539938+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:41.540008+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:42.250808+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:46.272461+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:46.272661+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:46.272711+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:46.273457+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:46.273503+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:46.273553+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:48.567690+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:51.869828+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:51.869898+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:54.058460+00:00", "trade", 12.9185, 1.0]
["2026-09-24T14:05:55.104339+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:55.105106+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:05:55.105152+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:55.105272+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:05:55.105906+00:00", "trade", 12.915, 60.0]
["2026-09-24T14:05:55.112059+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:55.115589+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:05:59.995779+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:01.357956+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.719189+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:06:02.726449+00:00", "trade", 12.9102, 400.0]
["2026-09-24T14:06:02.726755+00:00", "trade", 12.9102, 800.0]
["2026-09-24T14:06:02.726865+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.726879+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:02.726885+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.727014+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:02.727015+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.727020+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:02.727024+00:00", "trade", 12.91, 30.0]
["2026-09-24T14:06:02.727024+00:00", "trade", 12.91, 190.0]
["2026-09-24T14:06:02.727065+00:00", "trade", 12.91, 20.0]
["2026-09-24T14:06:02.727065+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.727071+00:00", "trade", 12.91, 25.0]
["2026-09-24T14:06:02.727074+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:02.727077+00:00", "trade", 12.91, 1.0]
["2026-09-24T14:06:02.727105+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:02.727230+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:02.727251+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:02.727275+00:00", "trade", 12.91, 14.0]
["2026-09-24T14:06:02.727275+00:00", "trade", 12.91, 21.0]
["2026-09-24T14:06:02.727386+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727516+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727546+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727586+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727671+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727678+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:02.727707+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.727877+00:00", "trade", 12.9101, 2585.0]
["2026-09-24T14:06:02.727937+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.728143+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.728188+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.728223+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.728263+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.729065+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.729145+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.729158+00:00", "trade", 12.9102, 37.0]
["2026-09-24T14:06:02.729245+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.729586+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.738006+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.738071+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.738126+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.739389+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.803131+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:02.827674+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:03.109865+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:06.596321+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:06.596371+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:06.656747+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:06:06.774170+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:06:08.303220+00:00", "trade", 12.905, 33.0]
["2026-09-24T14:06:08.348480+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:08.348520+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:08.348890+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:09.138186+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:10.216565+00:00", "trade", 12.91, 2.0]
["2026-09-24T14:06:10.217622+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:13.169231+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:13.170459+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:14.021817+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:14.025947+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:06:14.025994+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.025994+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026027+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:14.026028+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026028+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026088+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:14.026093+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:14.026103+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:14.026224+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:06:14.026226+00:00", "trade", 12.91, 10.0]
["2026-09-24T14:06:14.026226+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026232+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026232+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:06:14.026539+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.026579+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.026659+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.026694+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.026985+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.027120+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.027130+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.027526+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.027576+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.036202+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.126175+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.126491+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.263221+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:14.281324+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:15.099027+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:15.099529+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:15.100240+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100255+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100255+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:06:15.100258+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100258+00:00", "trade", 12.92, 200.0]
["2026-09-24T14:06:15.100316+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100321+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100321+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100325+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100328+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100328+00:00", "trade", 12.92, 7.0]
["2026-09-24T14:06:15.100366+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100366+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100421+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100461+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100476+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100656+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:06:15.100896+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:06:15.100927+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.101343+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.101408+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.101418+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.101438+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.105327+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.113452+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.115587+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.200403+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:15.206152+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:16.509550+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:17.861883+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:17.862139+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:17.867542+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:17.867639+00:00", "trade", 12.925, 5.0]
["2026-09-24T14:06:17.897719+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:17.940560+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:18.503528+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:18.509031+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:18.657449+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:18.918775+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:19.670918+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:19.755303+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:22.255051+00:00", "trade", 12.8879, 8.0]
["2026-09-24T14:06:23.259611+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:23.316983+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:23.437454+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:23.598697+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:23.647824+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:24.786485+00:00", "trade", 12.925, 100.0]
["2026-09-24T14:06:24.786512+00:00", "trade", 12.93, 400.0]
["2026-09-24T14:06:24.786906+00:00", "trade", 12.925, 100.0]
["2026-09-24T14:06:24.819810+00:00", "trade", 12.925, 100.0]
["2026-09-24T14:06:24.819810+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.819813+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.819824+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:24.819825+00:00", "trade", 12.925, 100.0]
["2026-09-24T14:06:24.819832+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.819832+00:00", "trade", 12.93, 200.0]
["2026-09-24T14:06:24.819834+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.819837+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.819837+00:00", "trade", 12.93, 200.0]
["2026-09-24T14:06:24.819894+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:24.819930+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:24.819965+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.819975+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.820084+00:00", "trade", 12.925, 100.0]
["2026-09-24T14:06:24.820084+00:00", "trade", 12.93, 27.0]
["2026-09-24T14:06:24.820087+00:00", "trade", 12.93, 73.0]
["2026-09-24T14:06:24.820115+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.820168+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.820170+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.820183+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.820186+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.820186+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.820200+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.820210+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:24.820210+00:00", "trade", 12.93, 35.0]
["2026-09-24T14:06:24.820222+00:00", "trade", 12.93, 16.0]
["2026-09-24T14:06:24.820230+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:24.820234+00:00", "trade", 12.93, 5.0]
["2026-09-24T14:06:24.820280+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820315+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820365+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820596+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820746+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820751+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820807+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.820852+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821007+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821273+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821283+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821368+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821388+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.821509+00:00", "trade", 12.929, 20.0]
["2026-09-24T14:06:24.823440+00:00", "trade", 12.94, 10.0]
["2026-09-24T14:06:24.823443+00:00", "trade", 12.94, 90.0]
["2026-09-24T14:06:24.823446+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823449+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823508+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.823528+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:24.823617+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823617+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823647+00:00", "trade", 12.94, 60.0]
["2026-09-24T14:06:24.823674+00:00", "trade", 12.94, 10.0]
["2026-09-24T14:06:24.823686+00:00", "trade", 12.94, 40.0]
["2026-09-24T14:06:24.823699+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823704+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:24.823707+00:00", "trade", 12.94, 47.0]
["2026-09-24T14:06:24.823744+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823746+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823764+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:24.823804+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:24.823814+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823816+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823819+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823819+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:24.823844+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.823864+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.824099+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.826260+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.827235+00:00", "trade", 12.945, 6.0]
["2026-09-24T14:06:24.832380+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:06:24.832383+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832398+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832401+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832404+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:06:24.832404+00:00", "trade", 12.95, 3.0]
["2026-09-24T14:06:24.832409+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.832410+00:00", "trade", 12.95, 7.0]
["2026-09-24T14:06:24.832413+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832413+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832416+00:00", "trade", 12.95, 200.0]
["2026-09-24T14:06:24.832425+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832425+00:00", "trade", 12.95, 200.0]
["2026-09-24T14:06:24.832434+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.832444+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832469+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832479+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832485+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832489+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832489+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:06:24.832495+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832507+00:00", "trade", 12.95, 99.0]
["2026-09-24T14:06:24.832515+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.832565+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832590+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832615+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832615+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.832755+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.832765+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833186+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833211+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833251+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833637+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833733+00:00", "trade", 12.9443, 21.0]
["2026-09-24T14:06:24.833762+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833787+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.833858+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.834524+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.834990+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836055+00:00", "trade", 12.95, 200.0]
["2026-09-24T14:06:24.836058+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.836058+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836108+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836409+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836449+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836464+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836467+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.836474+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:06:24.836549+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.836564+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.836617+00:00", "trade", 12.95, 23.0]
["2026-09-24T14:06:24.836684+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:06:24.836825+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.836903+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:06:24.837005+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837005+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837020+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837020+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837045+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837055+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837436+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837436+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837541+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837541+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837607+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837632+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.837910+00:00", "trade", 12.95, 60.0]
["2026-09-24T14:06:24.838438+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.838469+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.840794+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.857574+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.943077+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.943127+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:24.944004+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:25.269302+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:25.270185+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:25.270190+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:25.741941+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:25.744863+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:26.464277+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:26.464346+00:00", "trade", 12.94, 300.0]
["2026-09-24T14:06:26.464573+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:26.466376+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466376+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:06:26.466422+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:06:26.466473+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:26.466528+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:26.466542+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466545+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466548+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466548+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466578+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:26.466658+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:26.466662+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:06:26.466673+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:06:26.466678+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.466683+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:26.466683+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.466904+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.466945+00:00", "trade", 12.935, 74.0]
["2026-09-24T14:06:26.466954+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467044+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467059+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:06:26.467335+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467340+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467380+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467535+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.467976+00:00", "trade", 12.9448, 20.0]
["2026-09-24T14:06:26.468257+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.482466+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:26.501641+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:27.037880+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:27.468108+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:28.356118+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:29.995800+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:30.790308+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:30.790784+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:31.162899+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:33.541110+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:47.390179+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:47.999810+00:00", "trade", 12.94, 125.0]
["2026-09-24T14:06:53.608637+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:53.608842+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:53.609263+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:53.967470+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:54.035626+00:00", "trade", 12.9009, 5.0]
["2026-09-24T14:06:56.183997+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.093782+00:00", "trade", 12.935, 50.0]
["2026-09-24T14:06:57.094315+00:00", "trade", 12.935, 50.0]
["2026-09-24T14:06:57.094856+00:00", "trade", 12.935, 50.0]
["2026-09-24T14:06:57.095097+00:00", "trade", 12.935, 50.0]
["2026-09-24T14:06:57.095157+00:00", "trade", 12.935, 50.0]
["2026-09-24T14:06:57.192775+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.194724+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.196176+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.196708+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.196738+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.197358+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.197373+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.197396+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.197396+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.197442+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.197466+00:00", "trade", 12.935, 5.0]
["2026-09-24T14:06:57.197469+00:00", "trade", 12.935, 95.0]
["2026-09-24T14:06:57.197472+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.197541+00:00", "trade", 12.935, 5.0]
["2026-09-24T14:06:57.197616+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.197703+00:00", "trade", 12.93, 10.0]
["2026-09-24T14:06:57.197731+00:00", "trade", 12.93, 20.0]
["2026-09-24T14:06:57.197733+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.197758+00:00", "trade", 12.93, 200.0]
["2026-09-24T14:06:57.197822+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.197899+00:00", "trade", 12.93, 10.0]
["2026-09-24T14:06:57.197932+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.197950+00:00", "trade", 12.93, 50.0]
["2026-09-24T14:06:57.197953+00:00", "trade", 12.93, 90.0]
["2026-09-24T14:06:57.197962+00:00", "trade", 12.93, 12.0]
["2026-09-24T14:06:57.198002+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198002+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198034+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198048+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198052+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198064+00:00", "trade", 12.93, 47.0]
["2026-09-24T14:06:57.198094+00:00", "trade", 12.93, 53.0]
["2026-09-24T14:06:57.198100+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198478+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198478+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198536+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198548+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198548+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198569+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198575+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198599+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198599+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198609+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:57.198609+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198651+00:00", "trade", 12.93, 20.0]
["2026-09-24T14:06:57.198651+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198654+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:57.198689+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:57.198724+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:06:57.198750+00:00", "trade", 12.93, 24.0]
["2026-09-24T14:06:57.198750+00:00", "trade", 12.93, 23.0]
["2026-09-24T14:06:57.198753+00:00", "trade", 12.93, 53.0]
["2026-09-24T14:06:57.198756+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.198759+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198764+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198814+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198839+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.198879+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.198889+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.198929+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.198930+00:00", "trade", 12.93, 32.0]
["2026-09-24T14:06:57.198964+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.199005+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.199120+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.199219+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.199330+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.199330+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.199371+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.199451+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.199466+00:00", "trade", 12.93, 50.0]
["2026-09-24T14:06:57.199491+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:06:57.199520+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:06:57.199531+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.199731+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.199938+00:00", "trade", 12.9321, 20.0]
["2026-09-24T14:06:57.200002+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.200969+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.201787+00:00", "trade", 12.93, 50.0]
["2026-09-24T14:06:57.202416+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:57.202686+00:00", "trade", 12.93, 7.0]
["2026-09-24T14:06:57.208908+00:00", "trade", 12.93, 50.0]
["2026-09-24T14:06:57.210745+00:00", "trade", 12.93, 500.0]
["2026-09-24T14:06:57.223646+00:00", "trade", 12.93, 43.0]
["2026-09-24T14:06:57.227783+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.227863+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.227918+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.228334+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.229336+00:00", "trade", 12.93, 50.0]
["2026-09-24T14:06:57.307688+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:57.307693+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.021549+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.054052+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.054137+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.054182+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.054716+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:06:58.060355+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:06:58.608439+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:06:58.608440+00:00", "trade", 12.94, 68.0]
["2026-09-24T14:06:59.995826+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:00.500696+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:03.590369+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:03.590945+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:03.592238+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:03.602678+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:03.602751+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:07:03.604337+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:03.607205+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:07:03.608131+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:07:03.883267+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:07:08.898042+00:00", "trade", 12.9221, 5.0]
["2026-09-24T14:07:09.227400+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:11.791439+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:11.792151+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:11.892444+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.639489+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.640562+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.779617+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.781006+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.781712+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:12.788549+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.019294+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.115291+00:00", "trade", 12.94, 20.0]
["2026-09-24T14:07:14.115297+00:00", "trade", 12.94, 60.0]
["2026-09-24T14:07:14.115312+00:00", "trade", 12.94, 132.0]
["2026-09-24T14:07:14.115312+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115327+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115327+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115372+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115397+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115412+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115412+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115437+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115537+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115558+00:00", "trade", 12.94, 2.0]
["2026-09-24T14:07:14.115576+00:00", "trade", 12.94, 20.0]
["2026-09-24T14:07:14.115592+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115698+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.115784+00:00", "trade", 12.94, 5.0]
["2026-09-24T14:07:14.115988+00:00", "trade", 12.94, 5.0]
["2026-09-24T14:07:14.116039+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.116067+00:00", "trade", 12.94, 79.0]
["2026-09-24T14:07:14.116067+00:00", "trade", 12.94, 79.0]
["2026-09-24T14:07:14.116069+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.116114+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.116530+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.116956+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.116957+00:00", "trade", 12.94, 45.0]
["2026-09-24T14:07:14.117001+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117021+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117029+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.117041+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.117095+00:00", "trade", 12.94, 300.0]
["2026-09-24T14:07:14.117196+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117233+00:00", "trade", 12.945, 55.0]
["2026-09-24T14:07:14.117327+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117360+00:00", "trade", 12.945, 45.0]
["2026-09-24T14:07:14.117360+00:00", "trade", 12.94, 10.0]
["2026-09-24T14:07:14.117405+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.117432+00:00", "trade", 12.94, 47.0]
["2026-09-24T14:07:14.117483+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.117672+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117687+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117687+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117711+00:00", "trade", 12.94, 6.0]
["2026-09-24T14:07:14.117717+00:00", "trade", 12.94, 9.0]
["2026-09-24T14:07:14.117717+00:00", "trade", 12.94, 20.0]
["2026-09-24T14:07:14.117748+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.117858+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.117925+00:00", "trade", 12.94, 63.0]
["2026-09-24T14:07:14.117988+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.118003+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.118003+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.118009+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.118249+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.118284+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.120502+00:00", "trade", 12.94, 60.0]
["2026-09-24T14:07:14.120925+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:14.121419+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121440+00:00", "trade", 12.94, 37.0]
["2026-09-24T14:07:14.121443+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121446+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121461+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121464+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:07:14.121506+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121517+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121517+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121577+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121587+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.121588+00:00", "trade", 12.94, 6.0]
["2026-09-24T14:07:14.121617+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.121642+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.121687+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.121747+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.121750+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121753+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121756+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121756+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121768+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121928+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.121934+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121934+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.121952+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.122038+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:14.122148+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122153+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122218+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122243+00:00", "trade", 12.94, 26.0]
["2026-09-24T14:07:14.122248+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122248+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122339+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122344+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122344+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122345+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:14.122389+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122394+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122472+00:00", "trade", 12.94, 26.0]
["2026-09-24T14:07:14.122619+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.122905+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.123233+00:00", "trade", 12.9402, 20.0]
["2026-09-24T14:07:14.125807+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.125857+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.222171+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:14.237948+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:17.160764+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:17.588857+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:17.588927+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:17.640166+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:07:17.640234+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:17.640309+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:19.125920+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:19.125965+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:19.126025+00:00", "quote", 12.93, 12.95]
["2026-09-24T14:07:19.126090+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:19.126100+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:19.126155+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361177+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361247+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.361307+00:00", "quote", 12.93, 12.95]
["2026-09-24T14:07:21.361322+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361332+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361338+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361352+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361357+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361362+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361372+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361377+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361889+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361889+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361894+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:21.361959+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.361982+00:00", "trade", 12.94, 4.0]
["2026-09-24T14:07:21.362004+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.362015+00:00", "trade", 12.94, 3.0]
["2026-09-24T14:07:21.362024+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.362345+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.362355+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.362590+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.362901+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.363342+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.467274+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.467419+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.467419+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.494955+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:21.495020+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:22.643449+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:22.741377+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:23.247615+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:23.497680+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:23.498562+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:23.754139+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:24.025424+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:24.071678+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:29.504014+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:29.504119+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:07:29.504120+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:07:29.504123+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:07:29.504123+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:07:29.504126+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:07:29.504129+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504214+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504224+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504299+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504450+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504585+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:07:29.504670+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:29.504841+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:29.506374+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:29.543811+00:00", "trade", 12.94, 81.0]
["2026-09-24T14:07:29.607900+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:29.607906+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:29.995838+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:07:32.462632+00:00", "trade", 12.935, 41.0]
["2026-09-24T14:07:36.540542+00:00", "trade", 12.935, 165.0]
["2026-09-24T14:07:50.899908+00:00", "trade", 12.9299, 14.0]
["2026-09-24T14:07:59.995864+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:05.981190+00:00", "trade", 12.9157, 7.0]
["2026-09-24T14:08:09.730792+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:10.703175+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:10.704618+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:14.651784+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:14.652295+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:14.858425+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:16.113789+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:17.039113+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:21.138094+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:21.254400+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:25.106080+00:00", "trade", 12.8855, 5.0]
["2026-09-24T14:08:25.106949+00:00", "trade", 12.8855, 21.0]
["2026-09-24T14:08:27.148232+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.148234+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.148234+00:00", "trade", 12.93, 5.0]
["2026-09-24T14:08:27.148236+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:08:27.148239+00:00", "trade", 12.93, 195.0]
["2026-09-24T14:08:27.148332+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.148368+00:00", "trade", 12.93, 100.0]
["2026-09-24T14:08:27.148403+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.148433+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.148748+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.148748+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.148750+00:00", "trade", 12.93, 6.0]
["2026-09-24T14:08:27.148826+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.148835+00:00", "trade", 12.935, 2.0]
["2026-09-24T14:08:27.148841+00:00", "trade", 12.93, 30.0]
["2026-09-24T14:08:27.148856+00:00", "trade", 12.935, 10.0]
["2026-09-24T14:08:27.148919+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.148924+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:08:27.149004+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.149015+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.149018+00:00", "trade", 12.93, 2.0]
["2026-09-24T14:08:27.149164+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.149208+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:08:27.149388+00:00", "trade", 12.93, 33.0]
["2026-09-24T14:08:27.149405+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.149485+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.149515+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.149515+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:27.153285+00:00", "trade", 12.93, 30.0]
["2026-09-24T14:08:27.156196+00:00", "trade", 12.93, 30.0]
["2026-09-24T14:08:27.174636+00:00", "trade", 12.93, 30.0]
["2026-09-24T14:08:27.253798+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:29.995890+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.037333+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.037999+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.038250+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.040791+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042074+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042134+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042640+00:00", "trade", 12.94, 1.0]
["2026-09-24T14:08:33.042655+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042659+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:08:33.042659+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:08:33.042686+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042695+00:00", "trade", 12.94, 1.0]
["2026-09-24T14:08:33.042701+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:08:33.042716+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:08:33.042791+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:08:33.042856+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:08:33.042871+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:08:33.042961+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.042971+00:00", "trade", 12.94, 20.0]
["2026-09-24T14:08:33.043222+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.043432+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.043552+00:00", "trade", 12.94, 16.0]
["2026-09-24T14:08:33.142708+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.142763+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.152316+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.152321+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:33.203387+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:08:33.203520+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:08:33.349745+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:35.423930+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:35.477708+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:35.838731+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:36.708989+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:36.709044+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:36.758208+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:08:37.387152+00:00", "trade", 12.9349, 300.0]
["2026-09-24T14:08:37.406666+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:08:38.469015+00:00", "trade", 12.9358, 6.0]
["2026-09-24T14:08:40.520292+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:41.567430+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:41.567490+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:42.173881+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:42.173971+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:42.175485+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:43.180278+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:43.180899+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:43.180950+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:43.182614+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:44.389432+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:44.389492+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:44.886768+00:00", "trade", 12.95, 41.0]
["2026-09-24T14:08:44.886796+00:00", "trade", 12.95, 41.0]
["2026-09-24T14:08:44.962929+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:45.048092+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:48.237557+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:48.237607+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:48.397006+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:08:59.995912+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:07.454826+00:00", "trade", 12.9361, 2.0]
["2026-09-24T14:09:07.786211+00:00", "trade", 12.945, 8.0]
["2026-09-24T14:09:07.806348+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:07.806422+00:00", "trade", 12.945, 1177.0]
["2026-09-24T14:09:07.807084+00:00", "quote", 12.94, 12.96]
["2026-09-24T14:09:07.807086+00:00", "trade", 12.95, 200.0]
["2026-09-24T14:09:07.807090+00:00", "trade", 12.95, 100.0]
["2026-09-24T14:09:07.807135+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807135+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807135+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807145+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807147+00:00", "trade", 12.95, 4.0]
["2026-09-24T14:09:07.807200+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807220+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807225+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807235+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807355+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.807490+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.808187+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.808242+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.808844+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.827598+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.909438+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:07.909438+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:08.489015+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:08.489070+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:09.897252+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:12.112111+00:00", "trade", 12.9379, 2.0]
["2026-09-24T14:09:13.554733+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:09:14.855786+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:14.855856+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:09:14.856377+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:14.930920+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:14.931030+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:14.931561+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:15.815722+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:15.816118+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:15.941997+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.941998+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:09:15.942001+00:00", "trade", 12.96, 800.0]
["2026-09-24T14:09:15.942004+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:09:15.942053+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942068+00:00", "trade", 12.96, 5.0]
["2026-09-24T14:09:15.942068+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942088+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942113+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942113+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942113+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942128+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942138+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942178+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942298+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942363+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942469+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.942555+00:00", "trade", 12.96, 6.0]
["2026-09-24T14:09:15.943105+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.943356+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.963694+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:15.963754+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:16.049468+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:16.049468+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:17.708947+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.106653+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.107210+00:00", "trade", 12.965, 5.0]
["2026-09-24T14:09:19.107213+00:00", "trade", 12.965, 95.0]
["2026-09-24T14:09:19.107756+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.107891+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.162937+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.163589+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.163589+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.163814+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.163879+00:00", "trade", 12.96, 10.0]
["2026-09-24T14:09:19.164110+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.164150+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.165428+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.466191+00:00", "trade", 12.96, 16.0]
["2026-09-24T14:09:19.466193+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.466243+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.466383+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.466388+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:19.467130+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:21.230225+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:21.230576+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:21.236254+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:09:21.236274+00:00", "quote", 12.96, 12.97]
["2026-09-24T14:09:21.236276+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:09:21.236278+00:00", "trade", 12.96, 200.0]
["2026-09-24T14:09:21.236299+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236345+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236345+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236348+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:09:21.236370+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236385+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236445+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236640+00:00", "quote", 12.96, 12.96]
["2026-09-24T14:09:21.236906+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.236910+00:00", "trade", 12.96, 100.0]
["2026-09-24T14:09:21.237492+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.238249+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.238705+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.342898+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.342908+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.572203+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:21.850369+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:25.883845+00:00", "trade", 12.9463, 6.0]
["2026-09-24T14:09:26.591919+00:00", "trade", 12.955, 28.0]
["2026-09-24T14:09:26.598818+00:00", "trade", 12.955, 2.0]
["2026-09-24T14:09:29.995922+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:30.545881+00:00", "trade", 12.9471, 5.0]
["2026-09-24T14:09:36.776719+00:00", "trade", 12.9501, 2500.0]
["2026-09-24T14:09:36.776809+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:09:44.628553+00:00", "trade", 12.955, 100.0]
["2026-09-24T14:09:44.975978+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:44.985235+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:44.985280+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:45.834017+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:45.834082+00:00", "quote", 12.95, 12.96]
["2026-09-24T14:09:45.834152+00:00", "quote", 12.95, 12.95]
["2026-09-24T14:09:45.834177+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834184+00:00", "trade", 12.95, 6.0]
["2026-09-24T14:09:45.834197+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834217+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834242+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834468+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834488+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:45.834634+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:46.688698+00:00", "trade", 12.945, 126.0]
["2026-09-24T14:09:50.346814+00:00", "trade", 12.95, 1.0]
["2026-09-24T14:09:50.346814+00:00", "trade", 12.95, 42.0]
["2026-09-24T14:09:50.346882+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:50.346912+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:50.346947+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:50.455665+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:52.259863+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:54.454704+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:57.035763+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:09:58.023230+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:58.023616+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:58.024558+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:58.103601+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:58.104528+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:09:59.536497+00:00", "trade", 12.9441, 25.0]
["2026-09-24T14:09:59.995938+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:10:04.682898+00:00", "trade", 12.94, 3000.0]
["2026-09-24T14:10:04.684242+00:00", "trade", 12.9403, 51.0]
["2026-09-24T14:10:04.684311+00:00", "trade", 12.94, 21.0]
["2026-09-24T14:10:04.694042+00:00", "trade", 12.945, 100.0]
["2026-09-24T14:10:04.696451+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:04.696824+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:04.696854+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:04.697194+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:06.892594+00:00", "trade", 12.94, 1.0]
["2026-09-24T14:10:06.892594+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:10:06.892598+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:06.892600+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:10:06.892600+00:00", "trade", 12.94, 200.0]
["2026-09-24T14:10:06.892624+00:00", "quote", 12.94, 12.95]
["2026-09-24T14:10:06.892659+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.892667+00:00", "trade", 12.94, 6.0]
["2026-09-24T14:10:06.892754+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.892774+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.892829+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.893030+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.893135+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.893225+00:00", "quote", 12.94, 12.94]
["2026-09-24T14:10:06.893229+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:06.893229+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:06.893232+00:00", "trade", 12.94, 87.0]
["2026-09-24T14:10:06.893268+00:00", "trade", 12.94, 13.0]
["2026-09-24T14:10:06.893268+00:00", "trade", 12.94, 100.0]
["2026-09-24T14:10:06.893305+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:06.894531+00:00", "trade", 12.9404, 21.0]
["2026-09-24T14:10:06.899465+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:06.900966+00:00", "trade", 12.935, 100.0]
["2026-09-24T14:10:06.994265+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:06.994270+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:06.994942+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:07.557228+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:07.870668+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:07.871049+00:00", "quote", 12.93, 12.94]
["2026-09-24T14:10:07.871051+00:00", "trade", 12.93, 200.0]
["2026-09-24T14:10:07.871051+00:00", "trade", 12.93, 300.0]
["2026-09-24T14:10:07.871054+00:00", "trade", 12.93, 200.0]
["2026-09-24T14:10:07.871154+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:10:07.871154+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:10:07.871159+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:10:07.871224+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:10:07.871260+00:00", "quote", 12.93, 12.93]
["2026-09-24T14:10:07.871344+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:10:07.871395+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:10:07.871586+00:00", "trade", 12.92, 200.0]
["2026-09-24T14:10:07.871586+00:00", "trade", 12.92, 300.0]
["2026-09-24T14:10:07.871590+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:10:07.871592+00:00", "trade", 12.92, 4.0]
["2026-09-24T14:10:07.871592+00:00", "trade", 12.92, 30.0]
["2026-09-24T14:10:07.871595+00:00", "trade", 12.92, 200.0]
["2026-09-24T14:10:07.871595+00:00", "trade", 12.92, 66.0]
["2026-09-24T14:10:07.871610+00:00", "quote", 12.92, 12.93]
["2026-09-24T14:10:07.871644+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:10:07.871644+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:10:07.871676+00:00", "trade", 12.92, 34.0]
["2026-09-24T14:10:07.871676+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:10:07.871685+00:00", "trade", 12.92, 10.0]
["2026-09-24T14:10:07.871685+00:00", "trade", 12.92, 100.0]
["2026-09-24T14:10:07.871725+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.871821+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.871821+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.871901+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872121+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872237+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872262+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872262+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872282+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872297+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872302+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872302+00:00", "quote", 12.92, 12.92]
["2026-09-24T14:10:07.872327+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.872337+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.872882+00:00", "trade", 12.9276, 23.0]
["2026-09-24T14:10:07.872996+00:00", "trade", 12.9294, 20.0]
["2026-09-24T14:10:07.873836+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.873886+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.882436+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.971858+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.972269+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:07.972580+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:08.543169+00:00", "trade", 12.915, 5.0]
["2026-09-24T14:10:08.811118+00:00", "trade", 12.915, 2.0]
["2026-09-24T14:10:08.815063+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:10:09.030189+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:09.030214+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:09.033988+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:09.034062+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:10:09.501736+00:00", "trade", 12.915, 100.0]
["2026-09-24T14:10:09.685842+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:10.630442+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:11.989957+00:00", "trade", 12.915, 200.0]
["2026-09-24T14:10:11.991263+00:00", "trade", 12.918, 20.0]
["2026-09-24T14:10:12.114980+00:00", "trade", 12.9424, 2.0]
["2026-09-24T14:10:13.114450+00:00", "trade", 12.91, 10.0]
["2026-09-24T14:10:13.114455+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:13.114456+00:00", "trade", 12.91, 10.0]
["2026-09-24T14:10:13.114456+00:00", "trade", 12.91, 5.0]
["2026-09-24T14:10:13.114459+00:00", "trade", 12.91, 5.0]
["2026-09-24T14:10:13.114462+00:00", "trade", 12.91, 5.0]
["2026-09-24T14:10:13.114462+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:10:13.114465+00:00", "trade", 12.91, 65.0]
["2026-09-24T14:10:13.114520+00:00", "quote", 12.91, 12.92]
["2026-09-24T14:10:13.115061+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:10:13.115127+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:10:13.115152+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:10:13.115205+00:00", "trade", 12.91, 7.0]
["2026-09-24T14:10:13.115205+00:00", "trade", 12.91, 20.0]
["2026-09-24T14:10:13.115207+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.115417+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.115422+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.115442+00:00", "trade", 12.91, 6.0]
["2026-09-24T14:10:13.115748+00:00", "quote", 12.91, 12.91]
["2026-09-24T14:10:13.115883+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.117056+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.224461+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.224537+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.372829+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:13.779017+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:10:14.038693+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:10:18.931029+00:00", "trade", 12.8986, 100.0]
["2026-09-24T14:10:18.931802+00:00", "trade", 12.8986, 12.0]
["2026-09-24T14:10:18.932322+00:00", "trade", 12.8986, 47.0]
["2026-09-24T14:10:19.649375+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:20.129672+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:20.129747+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:20.131617+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:20.135127+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:10:22.927798+00:00", "trade", 12.9406, 7.0]
["2026-09-24T14:10:23.447123+00:00", "trade", 12.9, 109.0]
["2026-09-24T14:10:23.447126+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:10:23.447126+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:10:23.447132+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:10:23.447132+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:10:23.447141+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:23.447156+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:23.447171+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:23.447262+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:23.447346+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:23.447409+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:10:23.447415+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:10:23.447427+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:23.447586+00:00", "trade", 12.905, 5.0]
["2026-09-24T14:10:23.447610+00:00", "trade", 12.905, 95.0]
["2026-09-24T14:10:23.447610+00:00", "trade", 12.9, 5.0]
["2026-09-24T14:10:23.447657+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:23.447712+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:23.447767+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:23.448023+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:23.448437+00:00", "trade", 12.9029, 21.0]
["2026-09-24T14:10:23.448469+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:23.454920+00:00", "trade", 12.898, 5.0]
["2026-09-24T14:10:23.557037+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:25.330432+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:29.995965+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:32.129305+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:32.129375+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:32.129425+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:36.055174+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:36.055200+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:36.055260+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:36.055816+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:39.753539+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:39.753549+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:39.753592+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:10:39.753634+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:39.753684+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:39.754466+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.028858+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.028948+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.028948+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.029003+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.029053+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.029194+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.030637+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.294795+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.294865+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:40.295281+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:41.906776+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:41.920469+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:45.395121+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:45.395211+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.337317+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.337803+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.337853+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.338279+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.930978+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.931043+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.931108+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:47.944720+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:48.155712+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:48.236078+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:52.047230+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:53.449740+00:00", "trade", 12.9023, 3.0]
["2026-09-24T14:10:53.776121+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:10:53.776343+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:10:53.777002+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:10:53.780469+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:10:53.781528+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:10:54.520698+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.169881+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.170848+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.170968+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.171931+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.803462+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.803522+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.818504+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:10:58.818504+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:10:58.818547+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:10:58.818550+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:10:58.818550+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:10:58.818552+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:10:58.818643+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:58.818713+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:58.818718+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:58.818738+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:58.819284+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:10:58.819379+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.819575+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.819941+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.819971+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.820091+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.867609+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.867669+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.924720+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:58.924720+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:10:59.995991+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:00.255707+00:00", "trade", 12.9124, 1.0]
["2026-09-24T14:11:01.531023+00:00", "trade", 12.905, 50.0]
["2026-09-24T14:11:02.031734+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:02.034909+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:11:02.036264+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:03.166676+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:03.167032+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:03.167202+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:03.190036+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:03.977424+00:00", "trade", 12.905, 10.0]
["2026-09-24T14:11:05.192080+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:05.651191+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:06.740976+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:06.741752+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:06.741898+00:00", "quote", 12.89, 12.91]
["2026-09-24T14:11:06.741963+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:06.742018+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:06.742038+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:07.456737+00:00", "trade", 12.9356, 6.0]
["2026-09-24T14:11:07.502485+00:00", "trade", 12.905, 50.0]
["2026-09-24T14:11:07.503195+00:00", "trade", 12.905, 50.0]
["2026-09-24T14:11:07.503769+00:00", "trade", 12.8994, 20.0]
["2026-09-24T14:11:08.608408+00:00", "trade", 12.905, 42.0]
["2026-09-24T14:11:09.479353+00:00", "trade", 12.9124, 4.0]
["2026-09-24T14:11:09.479925+00:00", "trade", 12.9124, 3.0]
["2026-09-24T14:11:12.993064+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:12.993109+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:14.993132+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:17.702336+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702411+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702411+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702476+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702536+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702752+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702796+00:00", "trade", 12.9, 300.0]
["2026-09-24T14:11:17.702797+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:17.702902+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.762560+00:00", "trade", 12.895, 6.0]
["2026-09-24T14:11:17.802744+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.802799+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.954241+00:00", "trade", 12.89, 14.0]
["2026-09-24T14:11:17.954279+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.954761+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.957738+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.957793+00:00", "quote", 12.88, 12.9]
["2026-09-24T14:11:17.957808+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.957820+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:11:17.957868+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:17.959201+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:19.171563+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:22.756748+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209326+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209395+00:00", "trade", 12.9, 18.0]
["2026-09-24T14:11:25.209397+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209462+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209477+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209532+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209536+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:11:25.209536+00:00", "trade", 12.9, 300.0]
["2026-09-24T14:11:25.209539+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:11:25.209642+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:25.209878+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:25.209943+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:25.209958+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:25.209983+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:25.210020+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210029+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210029+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210032+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210078+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:25.210078+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:25.210080+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210083+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:25.210529+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:25.210871+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:11:25.211316+00:00", "trade", 12.8998, 20.0]
["2026-09-24T14:11:25.310301+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:25.310306+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:26.708915+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:26.708950+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:29.996017+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:30.490117+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:37.778573+00:00", "trade", 12.9216, 7.0]
["2026-09-24T14:11:41.997013+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:45.297552+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:45.297612+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:45.358723+00:00", "trade", 12.9001, 1358.0]
["2026-09-24T14:11:45.359078+00:00", "trade", 12.9001, 1.0]
["2026-09-24T14:11:45.360011+00:00", "trade", 12.9001, 28.0]
["2026-09-24T14:11:45.386368+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:45.386368+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:45.386428+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:46.060023+00:00", "trade", 12.905, 4.0]
["2026-09-24T14:11:46.083680+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:46.102966+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:46.103036+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:46.103202+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:11:46.103203+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:46.103203+00:00", "trade", 12.9, 35.0]
["2026-09-24T14:11:46.103287+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:46.103367+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103387+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103402+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103432+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103447+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103517+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:11:46.103843+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:46.103900+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:11:46.103923+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.104550+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.105612+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.123796+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.205099+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.205109+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:46.206061+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:47.382056+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:47.382644+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:11:49.639845+00:00", "trade", 12.895, 4.0]
["2026-09-24T14:11:49.641078+00:00", "trade", 12.895, 1.0]
["2026-09-24T14:11:51.462194+00:00", "trade", 12.895, 3.0]
["2026-09-24T14:11:51.845674+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:51.846376+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:51.852225+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:51.877114+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:11:51.877179+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:11:51.877878+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:11:51.894859+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:11:54.037352+00:00", "trade", 12.9313, 37.0]
["2026-09-24T14:11:57.038180+00:00", "trade", 12.9175, 5.0]
["2026-09-24T14:11:59.996034+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:05.443140+00:00", "trade", 12.895, 3.0]
["2026-09-24T14:12:08.602614+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:12:11.039148+00:00", "trade", 12.9008, 7.0]
["2026-09-24T14:12:12.997300+00:00", "trade", 12.8996, 1.0]
["2026-09-24T14:12:14.655726+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:12:15.361741+00:00", "trade", 12.8976, 14.0]
["2026-09-24T14:12:15.452410+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:12:22.766921+00:00", "trade", 12.895, 1.0]
["2026-09-24T14:12:24.037856+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:24.038457+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:24.639273+00:00", "trade", 12.895, 3.0]
["2026-09-24T14:12:25.369129+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.369641+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.369701+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.370966+00:00", "trade", 12.895, 7.0]
["2026-09-24T14:12:25.371029+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.461434+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.929807+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:25.931135+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:26.049506+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:29.996056+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:34.828350+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:34.828540+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:34.832785+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:34.832859+00:00", "trade", 12.895, 50.0]
["2026-09-24T14:12:34.837364+00:00", "trade", 12.8996, 5.0]
["2026-09-24T14:12:36.601343+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:36.601383+00:00", "trade", 12.89, 135.0]
["2026-09-24T14:12:36.601428+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:12:42.929317+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.929322+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.929382+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.929385+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:12:42.929452+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.929517+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.933101+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.933337+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.933402+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.933873+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:12:42.933875+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:12:42.933875+00:00", "trade", 12.89, 200.0]
["2026-09-24T14:12:42.933914+00:00", "trade", 12.89, 5.0]
["2026-09-24T14:12:42.933914+00:00", "trade", 12.89, 35.0]
["2026-09-24T14:12:42.933948+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.933953+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.933988+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.934053+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.934079+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.934079+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.934369+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:12:42.934446+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:12:42.934499+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.935051+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.935061+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.935101+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.935261+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.944433+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:42.955108+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:43.035485+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:43.035485+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:45.069549+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:45.069614+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:45.363734+00:00", "trade", 12.892, 15.0]
["2026-09-24T14:12:47.474018+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.613449+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.613524+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.614421+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.677745+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:12:47.679155+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.679356+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.680483+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.680684+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:47.683567+00:00", "trade", 12.88, 20.0]
["2026-09-24T14:12:47.683591+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.683652+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.683663+00:00", "trade", 12.88, 7.0]
["2026-09-24T14:12:47.683669+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:12:47.683701+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.683701+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.683751+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.683851+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:47.684205+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:47.684207+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:12:47.684207+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:47.684247+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.684723+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.685566+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.686162+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.691379+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.691795+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.692271+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.697845+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:12:47.697845+00:00", "trade", 12.87, 154.0]
["2026-09-24T14:12:47.697845+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:47.697902+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:47.697950+00:00", "trade", 12.87, 46.0]
["2026-09-24T14:12:47.698000+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698055+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698070+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698105+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698125+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698452+00:00", "trade", 12.87, 5.0]
["2026-09-24T14:12:47.698452+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:47.698452+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:47.698476+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:47.698486+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.698560+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:12:47.698907+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.699168+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.700090+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.700471+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.739418+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.741699+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.741739+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.765109+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.765115+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.765125+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.765185+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.803872+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:47.803927+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:48.257054+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:48.258031+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:48.296793+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:48.296793+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:48.296796+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:48.296796+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:12:48.296838+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:12:48.296843+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.296883+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.296918+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.296953+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.296984+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.297124+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:12:48.297398+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:48.297398+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:12:48.297445+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:48.298086+00:00", "trade", 12.8732, 21.0]
["2026-09-24T14:12:48.299570+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:48.302467+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:48.302933+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:48.308065+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:48.403076+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:51.509669+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.155196+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160148+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160150+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:54.160152+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:54.160155+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:12:54.160155+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:12:54.160228+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160243+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160298+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160303+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:12:54.160484+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:54.160639+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:54.160663+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:54.160669+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:12:54.160708+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:54.160711+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:12:54.160734+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.160741+00:00", "trade", 12.88, 28.0]
["2026-09-24T14:12:54.161215+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.161321+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.161656+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.162042+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.162112+00:00", "trade", 12.88, 18.0]
["2026-09-24T14:12:54.166648+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.171590+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.269432+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:54.269432+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:56.612676+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:58.024269+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:12:58.025589+00:00", "trade", 12.8788, 20.0]
["2026-09-24T14:12:58.440723+00:00", "trade", 12.88, 127.0]
["2026-09-24T14:12:58.868964+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:58.868999+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:12:59.996082+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:03.190003+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:03.254265+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:03.309958+00:00", "trade", 12.885, 3.0]
["2026-09-24T14:13:07.457878+00:00", "trade", 12.8904, 7.0]
["2026-09-24T14:13:14.318102+00:00", "trade", 12.8899, 58.0]
["2026-09-24T14:13:14.318129+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:14.318139+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:14.318200+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:14.318676+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.002676+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.002724+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:13:15.003077+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.003132+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.049513+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.049994+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:15.050059+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:21.634980+00:00", "trade", 12.8799, 1.0]
["2026-09-24T14:13:24.573281+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:28.026740+00:00", "trade", 12.8832, 3.0]
["2026-09-24T14:13:29.996109+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:37.779259+00:00", "trade", 12.8876, 6.0]
["2026-09-24T14:13:42.528786+00:00", "trade", 12.885, 3.0]
["2026-09-24T14:13:43.295160+00:00", "trade", 12.8876, 1.0]
["2026-09-24T14:13:53.052514+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.052835+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.052905+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.053226+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.053772+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.054133+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.054183+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.054211+00:00", "trade", 12.885, 53.0]
["2026-09-24T14:13:53.054248+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:53.070351+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:56.032241+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.088297+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.089244+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.118789+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.119190+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.119937+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.120673+00:00", "trade", 12.88, 10.0]
["2026-09-24T14:13:58.125656+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:13:58.125726+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:13:58.125791+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:13:58.125806+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:13:58.125846+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:13:58.125896+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.127159+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.127237+00:00", "trade", 12.88, 30.0]
["2026-09-24T14:13:58.127280+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:13:58.127390+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.147658+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.147773+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.233712+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.871172+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.871964+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:58.872178+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:13:59.190516+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:59.628938+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:59.628988+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:13:59.996136+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:14:02.329761+00:00", "trade", 12.8807, 5.0]
["2026-09-24T14:14:06.164751+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:14:06.167508+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:14:06.167553+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:14:06.167560+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.167564+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:14:06.167564+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.167566+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.167566+00:00", "trade", 12.87, 110.0]
["2026-09-24T14:14:06.167578+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:14:06.167605+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.167608+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.167708+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:14:06.167763+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:14:06.167793+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:14:06.167809+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:14:06.168019+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:14:06.168131+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.168146+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:14:06.168149+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.168165+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.168191+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:14:06.168214+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:06.168330+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:06.268448+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:06.268453+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:06.268543+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.051007+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.051037+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.051057+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.051103+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.051113+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.052521+00:00", "trade", 12.865, 200.0]
["2026-09-24T14:14:07.153646+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.153917+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.154393+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.154423+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.154431+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:07.154503+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.154568+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.154874+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.155075+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.155075+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.157527+00:00", "trade", 12.86, 60.0]
["2026-09-24T14:14:07.197255+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.198127+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.220600+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.832670+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:07.833316+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:08.110756+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:12.460749+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:12.460939+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:12.460943+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:14:12.461030+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:12.461471+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:12.461501+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:12.461546+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:12.461563+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:14:12.461571+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:12.461581+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:12.461596+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:12.461636+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:12.461942+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:12.462628+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:12.463079+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:12.513628+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:14:12.564109+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:12.564115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.909422+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:13.956184+00:00", "trade", 12.8763, 1.0]
["2026-09-24T14:14:15.129617+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:15.129687+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:17.759016+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:21.290223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:22.770341+00:00", "trade", 12.876, 5.0]
["2026-09-24T14:14:25.012058+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.012995+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.013396+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.014429+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.035188+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.039889+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.040891+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:25.041037+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:25.042786+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:25.157293+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:25.299621+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:26.036533+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:27.086237+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:27.723623+00:00", "trade", 12.9178, 1.0]
["2026-09-24T14:14:29.996155+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.070735+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.071753+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072244+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072700+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072720+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.072800+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.073136+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675091+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675234+00:00", "trade", 12.85, 30.0]
["2026-09-24T14:14:30.675277+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675437+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.675553+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.675563+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675618+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.675718+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:14:30.675848+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:14:30.676239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.676660+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.676715+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.676725+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.676760+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:30.676836+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.677828+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.782341+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:30.782391+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:31.293817+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:32.268458+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:32.557225+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:32.557285+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:34.235680+00:00", "trade", 12.8696, 1.0]
["2026-09-24T14:14:34.729708+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:14:34.730755+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731236+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731276+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731376+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731557+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731672+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731757+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731757+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.731833+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732194+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732198+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732234+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732675+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732675+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732680+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732755+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.732755+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.733156+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:34.734654+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:36.400525+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:14:36.400594+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.784147+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.784168+00:00", "trade", 12.8595, 173.0]
["2026-09-24T14:14:37.784217+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.784538+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.784598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.785229+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.785284+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.798581+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.798843+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.798876+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.798879+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.798939+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:14:37.798942+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:14:37.798945+00:00", "trade", 12.86, 80.0]
["2026-09-24T14:14:37.798987+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:37.799112+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:37.799137+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:37.799147+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:37.799222+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:14:37.799513+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.799516+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.799516+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.799549+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:14:37.799558+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:37.799714+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:37.800866+00:00", "trade", 12.8595, 727.0]
["2026-09-24T14:14:37.800927+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:37.908502+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:37.908502+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:41.132279+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:41.812515+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:41.812530+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:46.489310+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:46.489365+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:14:47.679827+00:00", "trade", 12.8697, 5.0]
["2026-09-24T14:14:49.716466+00:00", "trade", 12.87, 96.0]
["2026-09-24T14:14:57.166909+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:14:59.996170+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:07.462865+00:00", "trade", 12.8659, 8.0]
["2026-09-24T14:15:08.682223+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:14.220176+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:15:14.323099+00:00", "trade", 12.8658, 1.0]
["2026-09-24T14:15:17.135482+00:00", "trade", 12.865, 4.0]
["2026-09-24T14:15:17.981348+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:17.981734+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:21.873884+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:21.873889+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:21.873964+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:24.156774+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:25.894459+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:15:25.894499+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:15:25.894518+00:00", "trade", 12.86, 21.0]
["2026-09-24T14:15:25.894548+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.894548+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.894560+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:15:25.894605+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:15:25.894619+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:15:25.894745+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:15:25.895051+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.895054+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.895054+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.895062+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:15:25.895146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:25.895787+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:25.896280+00:00", "trade", 12.86, 60.0]
["2026-09-24T14:15:25.896810+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:25.903552+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:15:26.003489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:26.003489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:29.996192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:31.019885+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:31.019955+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:31.020020+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:33.497644+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:33.497694+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:33.497769+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:33.498100+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:33.498130+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:33.498190+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:33.498215+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:33.498215+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498240+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498251+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:15:33.498251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498305+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498315+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498336+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498350+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.498370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.499313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.499373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.499373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.499398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.500265+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.500370+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:33.501618+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:34.400693+00:00", "trade", 12.85, 6.0]
["2026-09-24T14:15:34.400840+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:34.400900+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:34.502642+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:35.457341+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:37.195141+00:00", "trade", 12.919, 48.0]
["2026-09-24T14:15:37.784794+00:00", "trade", 12.8652, 8.0]
["2026-09-24T14:15:39.598792+00:00", "trade", 12.845, 1100.0]
["2026-09-24T14:15:42.378550+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:43.842105+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:15:47.909299+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:55.864331+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:15:55.864335+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:55.864335+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:55.864335+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:55.864338+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:55.864380+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:15:55.864385+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864485+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864510+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864550+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864565+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864725+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:15:55.864921+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:55.864963+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:15:55.864966+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:55.865076+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:55.865898+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:55.972246+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:55.972246+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:56.649365+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:15:59.996214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:00.048975+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:00.049145+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:00.282154+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:00.302958+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:01.118541+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:01.172505+00:00", "trade", 12.86, 66.0]
["2026-09-24T14:16:01.172505+00:00", "trade", 12.86, 91.0]
["2026-09-24T14:16:01.172505+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:01.172511+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:01.172511+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:16:01.172514+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:16:01.172525+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172655+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172655+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172660+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172700+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172740+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.172856+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.173116+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:01.173251+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:01.173703+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:01.173743+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:01.173778+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:01.180813+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:16:01.278406+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:01.278406+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:02.334713+00:00", "trade", 12.8599, 5.0]
["2026-09-24T14:16:04.284249+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:16:04.284917+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:16:04.285428+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:16:04.285626+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:16:05.254095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:05.848919+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:05.848934+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:09.543845+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:10.474341+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:10.474689+00:00", "trade", 12.865, 43.0]
["2026-09-24T14:16:16.457458+00:00", "trade", 12.865, 2.0]
["2026-09-24T14:16:18.554546+00:00", "trade", 12.86, 14.0]
["2026-09-24T14:16:22.124724+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:22.125065+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:22.771895+00:00", "trade", 12.8573, 5.0]
["2026-09-24T14:16:23.887514+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:16:23.887544+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:23.887624+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:23.887624+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:16:23.887634+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:23.887634+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:23.887674+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887684+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887704+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887754+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887754+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887818+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:16:23.887819+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.887835+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888073+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:23.888082+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:23.888082+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:16:23.888371+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888571+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888671+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888676+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.888701+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.988438+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:23.988448+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:28.799642+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:16:28.800394+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:28.800450+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:28.803457+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:29.996236+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:32.637980+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:32.645688+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:35.021965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.108472+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.108608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.543702+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.543762+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.543762+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:16:36.814780+00:00", "trade", 12.85, 28.0]
["2026-09-24T14:16:36.814786+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:16:36.814786+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:16:36.814786+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:16:36.814789+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:16:36.814796+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.814876+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.814901+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.814901+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.814921+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.814972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.815067+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.815227+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.815693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.815829+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.815989+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.816039+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.816040+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:16:36.831591+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:36.922843+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:37.174459+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:16:41.979255+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.979320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:41.987128+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:45.019139+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:45.074781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:47.682220+00:00", "trade", 12.856, 5.0]
["2026-09-24T14:16:47.687245+00:00", "trade", 12.8549, 2.0]
["2026-09-24T14:16:47.687287+00:00", "trade", 12.8568, 1.0]
["2026-09-24T14:16:47.687353+00:00", "trade", 12.853, 4.0]
["2026-09-24T14:16:47.687417+00:00", "trade", 12.8555, 4.0]
["2026-09-24T14:16:47.719276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:47.719352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:16:54.040393+00:00", "trade", 12.8663, 25.0]
["2026-09-24T14:16:59.996258+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.470325+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.477442+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.477507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.477557+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:00.478035+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:00.478111+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:00.478129+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478209+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478209+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478219+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478244+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478269+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478679+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:00.478680+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:00.478721+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:00.478725+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:00.479121+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:00.479612+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:00.587559+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:00.587564+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:02.604888+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:02.949652+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:02.949682+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.705731+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.705781+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.705816+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.707820+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.762075+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.762075+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.818308+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:07.933046+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.345092+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.542997+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.766423+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.766433+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.766453+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.766453+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:09.766518+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:10.083567+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:10.083872+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:10.084714+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:10.090819+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:10.172583+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:11.019060+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:11.155214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:11.173271+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:17.876986+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:17:26.118540+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:26.219896+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:27.306722+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:17:27.307158+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:17:27.307281+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:17:29.996271+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:30.350583+00:00", "trade", 12.855, 12.0]
["2026-09-24T14:17:35.899610+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:35.899746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:35.899801+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:35.909454+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:35.910005+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:36.040380+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:36.040445+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:38.965261+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:39.156386+00:00", "trade", 12.85, 12.0]
["2026-09-24T14:17:39.156386+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:17:39.156413+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:39.156413+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:17:39.156415+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:17:39.156417+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:17:39.156425+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156526+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156526+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156536+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156591+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156611+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.156741+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:17:39.156864+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:17:39.156997+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:17:39.157217+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.157372+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.157638+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.157643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.157773+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.158375+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.161979+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:17:39.262583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.262583+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:39.906533+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:40.236719+00:00", "trade", 12.8548, 12.0]
["2026-09-24T14:17:42.821039+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:42.821551+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.680341+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:17:43.680342+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.680344+00:00", "trade", 12.84, 36.0]
["2026-09-24T14:17:43.680417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:17:43.680502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680557+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680597+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680692+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.680998+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.681113+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.789506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:43.789566+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:46.330590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.498176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.498227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:48.500016+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:49.290224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:49.567022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:49.567082+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.522203+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:51.522324+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:17:52.825567+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:17:52.826186+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:17:52.826187+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:17:52.826189+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:17:52.826201+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:17:52.826258+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826270+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:17:52.826308+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826313+00:00", "trade", 12.835, 95.0]
["2026-09-24T14:17:52.826316+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:17:52.826323+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826328+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826383+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826458+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826513+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826664+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:17:52.826818+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:52.826818+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:52.826821+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:52.826821+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:52.826859+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.826896+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:17:52.827300+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.827350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.833539+00:00", "trade", 12.825, 150.0]
["2026-09-24T14:17:52.869320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.869385+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.916678+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.926366+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:52.936129+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:54.747694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:54.904086+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:17:59.996293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:04.445230+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:04.445301+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:04.448398+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:04.516906+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:04.896603+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:04.983806+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:09.957155+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:09.993762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:12.884513+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:13.404027+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:13.681591+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:18:15.509822+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:19.060756+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:19.804669+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:19.998880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:22.901190+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:25.901351+00:00", "trade", 12.825, 113.0]
["2026-09-24T14:18:27.534258+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:27.539596+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.123248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.123308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:28.804137+00:00", "trade", 12.8409, 1.0]
["2026-09-24T14:18:29.996315+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:32.134637+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:34.003608+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:18:35.947844+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:35.953658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.273553+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.273613+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:36.273625+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:36.273625+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:36.273628+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:36.273655+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:36.273682+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:36.273698+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:36.273703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273723+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273760+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:18:36.273763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273793+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273809+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273839+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273854+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.273904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.274104+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.274149+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.274876+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.274931+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.275257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.283707+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.283762+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.374337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:36.374337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.093642+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.094123+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.098408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.101150+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.116997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:37.117085+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:37.123424+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:37.126780+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:18:39.271669+00:00", "trade", 12.82, 3.0]
["2026-09-24T14:18:39.829419+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:39.832566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:40.350411+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:18:40.850515+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:40.851929+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.175175+00:00", "trade", 12.8195, 1.0]
["2026-09-24T14:18:41.349742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527594+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527670+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:41.527670+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527673+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:41.527675+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527676+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:41.527676+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:18:41.527742+00:00", "trade", 12.82, 95.0]
["2026-09-24T14:18:41.527745+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:18:41.527745+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:41.527745+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527800+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:41.527805+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:41.527870+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:41.527880+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:41.527995+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:41.528437+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:41.528532+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.528807+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.529008+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.529088+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.529248+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.529970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.529970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.530251+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:41.628454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:42.902798+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:42.902868+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.265720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.266046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.849959+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.909838+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:43.909841+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:18:43.909916+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.909946+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.909946+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.910021+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:18:43.910783+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910859+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910859+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910863+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910879+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910889+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:18:43.910900+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:18:43.910944+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:43.911370+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:43.912422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:43.925144+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:18:44.011763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.011763+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:44.154392+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.211615+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:18:49.517232+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.527091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.528053+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.571431+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.571486+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:18:49.572052+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:18:49.572559+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.572744+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.598165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.598170+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.598180+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.598230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:49.598250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:50.347721+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:18:51.066680+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.522750+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:52.522821+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.234121+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:18:55.234139+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.234199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.234260+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:18:55.234395+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:55.234460+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:55.234480+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:55.234881+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:18:55.234936+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:55.234939+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:55.234966+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:18:55.234976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.235563+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.235763+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.246925+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.290824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.311167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.311227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.453646+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.483512+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:55.495305+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:18:59.996342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:00.092866+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:01.651350+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:01.651405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:02.973557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:02.973613+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:06.521880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:06.521940+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:06.522006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:07.594838+00:00", "trade", 12.8949, 16.0]
["2026-09-24T14:19:08.169947+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.169952+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.170003+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:19:08.170003+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:19:08.170012+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.170022+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.170037+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.170102+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.174261+00:00", "trade", 12.8, 17.0]
["2026-09-24T14:19:08.174959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.271959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:08.272040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:12.186216+00:00", "trade", 12.805, 30.0]
["2026-09-24T14:19:13.599109+00:00", "trade", 12.8095, 1.0]
["2026-09-24T14:19:23.909779+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:27.599235+00:00", "trade", 12.805, 300.0]
["2026-09-24T14:19:27.611931+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:27.611934+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:19:27.613973+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:19:27.616764+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:27.616812+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:27.616814+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:27.616857+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:27.616939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:27.617383+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:27.617822+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:19:27.618051+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:19:27.631724+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:27.631733+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:19:28.384664+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:29.996359+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.113510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.113580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.217532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:38.218094+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:19:39.123905+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:39.123908+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:19:39.123911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.123911+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.123914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:39.123914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:39.123914+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:19:39.123917+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:19:39.124072+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124077+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124082+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124167+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124177+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.124267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.125645+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.125695+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.225658+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:39.225663+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:40.467229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:42.989322+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:42.989342+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:46.625178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:49.560644+00:00", "trade", 12.815, 174.0]
["2026-09-24T14:19:58.527360+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:19:59.996382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:20:00.092857+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:20:00.092857+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:20:00.092860+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:20:00.092862+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:20:00.092862+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:20:00.092862+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:20:00.092890+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:20:00.092895+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093001+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093001+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093036+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093086+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093326+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093328+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:20:00.093477+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:20:00.093627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.094183+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.094294+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.094499+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.119518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.135321+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.172720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.193715+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.193730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.193730+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:00.193780+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:01.160994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:01.264064+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:01.264309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:01.284450+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.284453+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:20:01.284460+00:00", "trade", 12.83, 34.0]
["2026-09-24T14:20:01.284460+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.284463+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.284465+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.284465+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:20:01.284468+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.284468+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:20:01.284482+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284613+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284618+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284638+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284673+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284708+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284728+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284833+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.284923+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:20:01.285049+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.285049+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:20:01.285094+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.285645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.294762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.301616+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:20:01.301616+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:20:01.301618+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:20:01.301618+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.301621+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:01.301621+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:01.301624+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:01.301627+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:01.301658+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.301718+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.301778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:01.301783+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:01.301818+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:01.301849+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:01.301859+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:01.302500+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.302906+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.302911+00:00", "trade", 12.8264, 20.0]
["2026-09-24T14:20:01.303332+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.303457+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.324994+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.325054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.325065+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:20:01.410096+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.410101+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.410151+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:01.649094+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.048933+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:20:02.048934+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.049049+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.049059+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.049426+00:00", "trade", 12.84, 275.0]
["2026-09-24T14:20:02.049495+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.049861+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:20:02.049896+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049901+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049901+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049961+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049966+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049972+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.049992+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.050032+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:20:02.050052+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:20:02.050062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.050142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.050202+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.050235+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:20:02.050738+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.050778+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.051335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.051460+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.154104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.154109+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:02.157687+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:04.091127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:04.091243+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:04.306770+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:05.199487+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:06.023515+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:06.023560+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:06.024592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:06.024745+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:20:06.025566+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:20:07.125734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:07.126822+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:09.691422+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:20:18.608163+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:18.608845+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:20.318518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:23.316121+00:00", "trade", 12.8578, 8.0]
["2026-09-24T14:20:29.996408+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:31.118114+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:39.509068+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:20:40.563896+00:00", "trade", 12.8314, 100.0]
["2026-09-24T14:20:42.993121+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:20:44.075745+00:00", "trade", 12.8307, 1.0]
["2026-09-24T14:20:59.996425+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:04.117403+00:00", "trade", 12.8545, 1.0]
["2026-09-24T14:21:08.530537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:08.531304+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:10.921154+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:10.921157+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:21:10.921164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:10.921174+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:10.921680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:16.886506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:16.893966+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:21:16.894559+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:21:17.635345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:25.287366+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.255677+00:00", "trade", 12.8399, 15.0]
["2026-09-24T14:21:26.255930+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:21:26.256013+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.256018+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:21:26.256018+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:21:26.256020+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:21:26.256028+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.256063+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.256123+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.256148+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:21:26.256404+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:21:26.256469+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:21:26.256479+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:21:26.256594+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:21:26.256862+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:21:26.256870+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:21:26.256940+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:21:26.256990+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:26.257191+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:26.257742+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:26.361373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:26.361378+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:27.918098+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:28.607632+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:28.689972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:28.690022+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:28.691020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:29.996443+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:30.176024+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:38.140360+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.140362+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:38.140363+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.140363+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.140366+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.140414+00:00", "trade", 12.85, 27.0]
["2026-09-24T14:21:38.140417+00:00", "trade", 12.85, 72.0]
["2026-09-24T14:21:38.140417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:21:38.140467+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140542+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140587+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140607+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140612+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140672+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:21:38.140964+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.141003+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:21:38.141013+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.141039+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.141494+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.150436+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.240555+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.250093+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.285617+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.607748+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.810239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:38.810249+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:39.056691+00:00", "trade", 12.855, 25.0]
["2026-09-24T14:21:39.057125+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:40.106259+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:42.298143+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:42.298228+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:42.298303+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:42.298690+00:00", "trade", 12.86, 54.0]
["2026-09-24T14:21:50.672375+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:50.672420+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:50.672470+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:53.074900+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:53.074918+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:21:54.043378+00:00", "trade", 12.8281, 50.0]
["2026-09-24T14:21:58.148903+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.149004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.149069+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.150548+00:00", "trade", 12.855, 200.0]
["2026-09-24T14:21:58.426122+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.426473+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.427581+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:21:58.427654+00:00", "trade", 12.855, 38.0]
["2026-09-24T14:21:58.530838+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:21:58.531728+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:21:58.532693+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:21:58.535370+00:00", "trade", 12.855, 31.0]
["2026-09-24T14:21:59.996464+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:00.130362+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:00.130433+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:01.658364+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:01.658433+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:01.658463+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:01.658466+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:22:01.658514+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:01.658590+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:01.658670+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:01.658750+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:01.658835+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:01.658865+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:01.658920+00:00", "trade", 12.86, 33.0]
["2026-09-24T14:22:01.658925+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:01.659211+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:01.659368+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:01.659368+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:01.659371+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:01.659416+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.668919+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.697387+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.767428+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.767433+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.871069+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:01.872979+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:03.001185+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:03.001596+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:07.779254+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:22:12.022715+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:12.028549+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:12.028619+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:12.028840+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:22:12.028900+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:12.098058+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:22:12.720173+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:13.095931+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:13.522204+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:22:17.298794+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421235+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:22:17.421235+00:00", "trade", 12.86, 80.0]
["2026-09-24T14:22:17.421235+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421240+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:17.421310+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421370+00:00", "trade", 12.86, 107.0]
["2026-09-24T14:22:17.421370+00:00", "trade", 12.86, 40.0]
["2026-09-24T14:22:17.421371+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421373+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:22:17.421426+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421461+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:17.421736+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:17.421788+00:00", "trade", 12.86, 32.0]
["2026-09-24T14:22:17.421802+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:17.421827+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:17.421837+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:17.422218+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:17.422824+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:17.422951+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:22:17.423576+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:17.423761+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:17.424073+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:17.529242+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:17.529292+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:18.109348+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:22:20.135040+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:22.470004+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:28.009539+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:28.695674+00:00", "trade", 12.8565, 14.0]
["2026-09-24T14:22:29.996491+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:30.290574+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:22:30.614756+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:22:33.269538+00:00", "trade", 12.8572, 30.0]
["2026-09-24T14:22:33.661521+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:33.661567+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:37.215788+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:37.215934+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:37.216024+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:22:37.216027+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:22:37.216099+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:37.216134+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:22:37.216350+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:37.216410+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:37.216425+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:37.216440+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:37.216480+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:22:37.216574+00:00", "trade", 12.86, 8.0]
["2026-09-24T14:22:37.216923+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:37.216956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:37.216962+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:22:37.217432+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:37.220234+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:22:37.255839+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:37.316523+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:37.316929+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:41.090692+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:41.091108+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:45.109543+00:00", "trade", 12.8344, 15.0]
["2026-09-24T14:22:45.336583+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:45.337806+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:46.803329+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:46.803424+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:46.803908+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:46.803910+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:46.803911+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:22:46.803914+00:00", "trade", 12.87, 24.0]
["2026-09-24T14:22:46.803914+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:46.803917+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:22:46.803930+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804000+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804050+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804086+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804096+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804126+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:46.804131+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.804131+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.804161+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.804301+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.805243+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.805298+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.806326+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.908614+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:46.908619+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:47.104354+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:47.796389+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:55.189449+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:57.194974+00:00", "trade", 12.875, 6.0]
["2026-09-24T14:22:58.325727+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:58.325730+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:58.325730+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:58.325732+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:22:58.325733+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:22:58.325777+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325799+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:58.325813+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325853+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325853+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325866+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:58.325868+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325868+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.325873+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.325923+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.326194+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.326434+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:22:58.326474+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.326702+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:22:58.327096+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.327146+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.327482+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.431308+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:58.431313+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:22:59.996518+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:04.550952+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:06.357926+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:06.384068+00:00", "trade", 12.839, 8.0]
["2026-09-24T14:23:08.790913+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:23:08.790984+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.790994+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.791069+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.791124+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.791134+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.791204+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:08.791610+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791615+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791675+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791695+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791706+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791706+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791710+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791771+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:08.791776+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:08.792096+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:08.895878+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:08.895963+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:08.896023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:12.929870+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:17.130478+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:17.130533+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:18.513780+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:18.514216+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:18.529573+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:18.529574+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:23:18.529574+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:23:18.529576+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:18.529579+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:18.529619+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:18.529623+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.529642+00:00", "trade", 12.88, 31.0]
["2026-09-24T14:23:18.529698+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.529733+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.529773+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.529794+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.530004+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:18.530193+00:00", "trade", 12.88, 72.0]
["2026-09-24T14:23:18.530193+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:18.530195+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:18.530225+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:18.531232+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:18.531803+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:18.629921+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:18.639485+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:19.651249+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:20.285200+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:20.286173+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:20.291395+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:20.305519+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:20.484780+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:22.577293+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:24.036302+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:23:24.036435+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:24.038034+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:25.395159+00:00", "trade", 12.8424, 4.0]
["2026-09-24T14:23:25.395367+00:00", "trade", 12.8424, 1.0]
["2026-09-24T14:23:26.019338+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:23:28.022453+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.022804+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.023110+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.023406+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.023807+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.026904+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:23:28.026906+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:28.026906+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:23:28.026939+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.026974+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027014+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027019+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027069+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027084+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027190+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027365+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027402+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:23:28.027596+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:23:28.027691+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:28.028528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:28.028648+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:28.039955+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:28.054414+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:28.133322+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:29.019202+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:29.019383+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:29.059508+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:29.996535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:31.128936+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:31.415257+00:00", "trade", 12.8729, 14.0]
["2026-09-24T14:23:35.469337+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:35.469627+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:35.469692+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:35.606517+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.251678+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.251728+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.251743+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.251948+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.251998+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.252058+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.252444+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:50.404080+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:52.884179+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:55.604519+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:55.634255+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:56.040149+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:56.041502+00:00", "trade", 12.87, 10.0]
["2026-09-24T14:23:56.071840+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:56.071855+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:56.071920+00:00", "trade", 12.87, 16.0]
["2026-09-24T14:23:56.071930+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:23:56.072061+00:00", "trade", 12.87, 49.0]
["2026-09-24T14:23:56.072080+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072082+00:00", "trade", 12.87, 6.0]
["2026-09-24T14:23:56.072085+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072130+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072150+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072175+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072175+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072190+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072205+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072511+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072521+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:23:56.072551+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:23:56.072601+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073228+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073238+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073238+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073243+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073298+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073443+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073524+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.073670+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:23:56.073960+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.074160+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.074292+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:23:56.080646+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:56.092684+00:00", "trade", 12.865, 420.0]
["2026-09-24T14:23:56.178212+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:59.571958+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:59.572048+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:23:59.996547+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:04.588316+00:00", "trade", 12.865, 63.0]
["2026-09-24T14:24:06.876608+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:06.876643+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:06.877269+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:06.877269+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:06.877735+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.853374+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.854316+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.854692+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.854757+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.854768+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.855637+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:24:07.855710+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.855765+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.855820+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:24:07.855885+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.855940+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.855950+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856231+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856236+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856281+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:24:07.856341+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856391+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856857+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:07.856928+00:00", "quote", 12.86, 12.88]
["2026-09-24T14:24:07.856943+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.856978+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.856998+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857003+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857058+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857078+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857394+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857399+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.857409+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.858933+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:24:07.866290+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.866300+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:07.961792+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:08.629373+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:08.630326+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:09.519023+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:09.524471+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:09.524472+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:09.524475+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:24:09.524475+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:09.524496+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524551+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524556+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524581+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524611+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524631+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.524786+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.525162+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:09.525252+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.526380+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.526415+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.526430+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.553590+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.553683+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:24:09.630342+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:09.630347+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:18.349429+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:20.774923+00:00", "trade", 12.8457, 4.0]
["2026-09-24T14:24:24.407748+00:00", "trade", 12.8715, 42.0]
["2026-09-24T14:24:24.407797+00:00", "trade", 12.8715, 16.0]
["2026-09-24T14:24:24.532082+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:28.264646+00:00", "trade", 12.8672, 3.0]
["2026-09-24T14:24:29.295938+00:00", "trade", 12.8457, 12.0]
["2026-09-24T14:24:29.996574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:32.022863+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:24:32.022884+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:32.023360+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:32.023416+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:32.023651+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:32.023671+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023732+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023746+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023751+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023766+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023822+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:32.023827+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:32.025212+00:00", "trade", 12.875, 200.0]
["2026-09-24T14:24:32.025962+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:32.026012+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:32.026033+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:24:32.125353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:32.125353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:36.322349+00:00", "trade", 12.846, 23.0]
["2026-09-24T14:24:36.889009+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.832326+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.832328+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:24:37.832328+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:24:37.832331+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832356+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.832358+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832386+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832426+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832436+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832436+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832448+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832448+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832451+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832451+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.832451+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832476+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.832496+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832531+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832596+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832641+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832697+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832752+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832777+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832922+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.832938+00:00", "trade", 12.87, 18.0]
["2026-09-24T14:24:37.833047+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.833050+00:00", "trade", 12.87, 51.0]
["2026-09-24T14:24:37.833108+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.833138+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.833443+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.833499+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.845412+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.845472+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.901290+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.901345+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:24:37.901354+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:24:37.901393+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:24:37.901396+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.901456+00:00", "trade", 12.87, 188.0]
["2026-09-24T14:24:37.901510+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901540+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901575+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901585+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901630+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901771+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:24:37.901805+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.901811+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.902025+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:24:37.902027+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.902036+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902407+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902517+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902558+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902798+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902838+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.902959+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.903486+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.904838+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:37.907091+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:24:37.909115+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:24:37.966219+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:38.004064+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:45.797405+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:45.808572+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:45.808627+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:54.113886+00:00", "trade", 12.8772, 50.0]
["2026-09-24T14:24:57.021084+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.021144+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.021540+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.021640+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.021690+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.022452+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.031173+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.031238+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:57.080560+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:58.018379+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:58.018439+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:58.026874+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:59.383298+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:24:59.996601+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:04.969724+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:06.838922+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:06.838976+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:25:06.841367+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:06.843187+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:08.157310+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:11.728356+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:11.729414+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:13.437990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:18.013995+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:18.014476+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:18.644759+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:19.031202+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:19.033232+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:19.033738+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:19.034325+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:26.022076+00:00", "trade", 12.8705, 8.0]
["2026-09-24T14:25:26.023383+00:00", "trade", 12.8705, 11.0]
["2026-09-24T14:25:29.996622+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:32.893677+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:32.894629+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:32.894990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:32.895030+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:32.896990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:33.124280+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:33.124466+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:33.125308+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:33.125784+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.275571+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.275576+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.276042+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.297338+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.298010+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.333860+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.334341+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:34.334817+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:35.443657+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:35.443737+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:35.444219+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:35.445777+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:35.480871+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:36.672212+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:36.672858+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:37.719611+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:37.719746+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:25:37.719762+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:37.720238+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:37.720278+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:37.720719+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:38.490052+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:38.490528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:38.491405+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:38.491851+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:39.949105+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:39.950047+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:42.437534+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:42.922206+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:42.922652+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:43.226063+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:43.226990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.410770+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.410850+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.411171+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.411201+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.411456+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.414418+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.414619+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.415757+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.416303+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:45.822473+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:46.889178+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.039089+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.039155+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.039500+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.040312+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.040428+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.041310+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:47.043871+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:48.223745+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:48.224682+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:48.226892+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:49.391018+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:25:49.391896+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:25:49.392545+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:25:49.392693+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:49.398653+00:00", "trade", 12.88, 50.0]
["2026-09-24T14:25:49.529398+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:50.052847+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.766535+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.766540+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.766646+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.766856+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.767197+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.767242+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.767618+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.767813+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:58.767833+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:25:59.996639+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:00.743644+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:01.257450+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:01.257510+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:01.460999+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:03.016861+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.893847+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.894012+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:26:07.894108+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.894168+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.894213+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.894684+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.895005+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.896528+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.937837+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:07.938303+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:17.273339+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.277146+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:26:17.281510+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.281512+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.281515+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:26:17.281515+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.281518+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:26:17.281568+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:26:17.281573+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281575+00:00", "trade", 12.87, 4.0]
["2026-09-24T14:26:17.281643+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281678+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281678+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281688+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281713+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.281888+00:00", "quote", 12.87, 12.87]
["2026-09-24T14:26:17.282111+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.282123+00:00", "trade", 12.87, 200.0]
["2026-09-24T14:26:17.282126+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.282126+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.282162+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.282204+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:26:17.282219+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.282485+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.282540+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.282710+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.285082+00:00", "trade", 12.865, 2.0]
["2026-09-24T14:26:17.383289+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.383289+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:17.383349+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:19.550956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:29.996656+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:39.903044+00:00", "trade", 12.8719, 8.0]
["2026-09-24T14:26:39.904009+00:00", "trade", 12.8719, 10.0]
["2026-09-24T14:26:42.010217+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:43.410028+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.286531+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.287233+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.288035+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.310323+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.313445+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.357901+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.358497+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.777373+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.778350+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.838774+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:44.841014+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.532068+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.532138+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.533000+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.533487+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.533842+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.571336+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.571402+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.572564+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.629871+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.638872+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:46.681949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.799010+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.799055+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.799542+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.820136+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.821043+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.823940+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.823995+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:51.824316+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:54.055840+00:00", "trade", 12.8689, 6.0]
["2026-09-24T14:26:54.116939+00:00", "trade", 12.8717, 1.0]
["2026-09-24T14:26:54.608162+00:00", "trade", 12.8703, 3.0]
["2026-09-24T14:26:54.608198+00:00", "trade", 12.8703, 5.0]
["2026-09-24T14:26:58.517628+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:58.517698+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:58.517708+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:58.517763+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:58.517828+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:58.999102+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:59.093055+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:59.093110+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:59.093687+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:26:59.996678+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:01.558419+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:01.558479+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:12.519552+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:27:14.231409+00:00", "trade", 12.865, 45.0]
["2026-09-24T14:27:15.816294+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.816354+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.818464+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.818524+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.818574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.819522+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.851162+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.915901+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:15.915956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:16.521816+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:16.522778+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:16.581598+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:16.582530+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:16.582598+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:27:19.100083+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100085+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:27:19.100085+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:27:19.100085+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:27:19.100088+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:27:19.100173+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100198+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100203+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100203+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100239+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100313+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100709+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.100731+00:00", "trade", 12.86, 25.0]
["2026-09-24T14:27:19.101471+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.101857+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.200958+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.200958+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.201038+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:19.969910+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:20.204232+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:20.205193+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:27:20.226585+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:20.289129+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:20.655439+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:20.655790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.248830+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.248920+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.249531+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.711048+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.711399+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.711499+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:27:21.711594+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711655+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711695+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711740+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711740+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711815+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.711985+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.712035+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.712060+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.712131+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.713790+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.713845+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.819892+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:21.819892+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:23.349687+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:26.027255+00:00", "trade", 12.8686, 1.0]
["2026-09-24T14:27:29.996700+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:32.583322+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:32.583377+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:37.542218+00:00", "trade", 12.865, 2.0]
["2026-09-24T14:27:42.077939+00:00", "trade", 12.8476, 55.0]
["2026-09-24T14:27:42.995871+00:00", "trade", 12.869, 42.0]
["2026-09-24T14:27:42.995979+00:00", "trade", 12.869, 15.0]
["2026-09-24T14:27:42.996058+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:42.996960+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:50.229820+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:50.470993+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:50.471073+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:50.471985+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:50.551259+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.653884+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.653929+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.653949+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.653954+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.654415+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:51.654476+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:53.019951+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:53.020051+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:55.950430+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:27:59.996726+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:01.520272+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:01.520327+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:04.023231+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:04.023236+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:04.028037+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:04.059697+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.708181+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.709479+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.709900+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.709905+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.710041+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:28:09.710452+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:28:09.710557+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.710637+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:28:09.710642+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:28:09.710757+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:09.710784+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:28:09.818032+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.024899+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.126701+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.126771+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.178248+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.227345+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.412686+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:10.412833+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:28:11.121691+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:11.133300+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:28:11.133766+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:28:20.384198+00:00", "trade", 12.8488, 7.0]
["2026-09-24T14:28:23.397791+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:28:23.397791+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.397866+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.397931+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.397931+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.397986+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.398141+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:23.398728+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:24.991498+00:00", "trade", 12.87, 2.0]
["2026-09-24T14:28:24.991498+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:24.992059+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:24.992430+00:00", "trade", 12.87, 1.0]
["2026-09-24T14:28:24.993528+00:00", "trade", 12.87, 50.0]
["2026-09-24T14:28:24.998493+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:28:25.255135+00:00", "trade", 12.8691, 2.0]
["2026-09-24T14:28:25.952783+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:25.952783+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:25.953279+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:28.525948+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:28:28.526224+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:29.996753+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:34.457835+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:34.457896+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:34.458382+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:34.458963+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:34.459244+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:42.011577+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:42.011577+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:42.011738+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:44.575538+00:00", "trade", 12.8662, 6.0]
["2026-09-24T14:28:44.576256+00:00", "trade", 12.8662, 5.0]
["2026-09-24T14:28:44.577098+00:00", "trade", 12.8662, 2.0]
["2026-09-24T14:28:44.577859+00:00", "trade", 12.8662, 1.0]
["2026-09-24T14:28:48.822266+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:28:48.822967+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:28:48.823752+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:28:49.691289+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:49.691344+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:51.339130+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:51.346913+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:28:59.996776+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:07.399448+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:07.867861+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:07.993575+00:00", "trade", 12.865, 1.0]
["2026-09-24T14:29:10.524952+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:29:10.526017+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:29:10.526374+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:29:12.777855+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:14.234030+00:00", "trade", 12.8629, 1.0]
["2026-09-24T14:29:25.178796+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:29:26.083492+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:29.996792+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:29:43.608777+00:00", "trade", 12.865, 43.0]
["2026-09-24T14:29:58.534196+00:00", "trade", 12.8677, 100.0]
["2026-09-24T14:29:59.373052+00:00", "trade", 12.8587, 1.0]
["2026-09-24T14:29:59.996814+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:00.042951+00:00", "trade", 12.865, 3.0]
["2026-09-24T14:30:01.573992+00:00", "trade", 12.8611, 300.0]
["2026-09-24T14:30:03.709637+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:30:09.815378+00:00", "trade", 12.8657, 10.0]
["2026-09-24T14:30:10.024055+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:15.159535+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:15.160497+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:30:15.161300+00:00", "trade", 12.865, 50.0]
["2026-09-24T14:30:16.074148+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.362597+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:30:18.362597+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.362600+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:30:18.362603+00:00", "trade", 12.86, 52.0]
["2026-09-24T14:30:18.362687+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363159+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:30:18.363243+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363252+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:18.363303+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363430+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:30:18.363433+00:00", "trade", 12.86, 6.0]
["2026-09-24T14:30:18.363549+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363574+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363773+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:18.363830+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:18.363845+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363920+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363938+00:00", "trade", 12.86, 94.0]
["2026-09-24T14:30:18.363940+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.363970+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.364035+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.364095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.364095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.364506+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:18.364521+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:30:18.364570+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:30:18.364572+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:18.364587+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:18.364697+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:18.364973+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:18.451184+00:00", "trade", 12.86, 2.0]
["2026-09-24T14:30:18.470779+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:18.470779+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:18.680873+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:18.712729+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:19.000774+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:20.093856+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:30:20.094272+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.094343+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.094348+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.094358+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.094358+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.094428+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.202886+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:20.703049+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:22.876905+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:22.876956+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:23.162534+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:24.997653+00:00", "trade", 12.863, 2.0]
["2026-09-24T14:30:29.996837+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:37.017612+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:37.017615+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:30:37.017615+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:37.017619+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:30:37.017621+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:30:37.017622+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:30:37.017667+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:30:37.017685+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:30:37.017802+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:30:37.017852+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:30:37.018043+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:30:37.018118+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.018129+00:00", "trade", 12.86, 20.0]
["2026-09-24T14:30:37.018314+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.018434+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.018634+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.018815+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.018910+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.019000+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.019030+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.019496+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.019702+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.037228+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.123048+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.123052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:37.715706+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:37.718791+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:37.718923+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:40.623752+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:41.209890+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:41.210116+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:44.021912+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:44.021921+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:44.022150+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:44.022152+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:44.429717+00:00", "trade", 12.8599, 90.0]
["2026-09-24T14:30:44.430609+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:44.521250+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:44.791156+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:45.386663+00:00", "trade", 12.855, 980.0]
["2026-09-24T14:30:45.396599+00:00", "trade", 12.855, 520.0]
["2026-09-24T14:30:45.874543+00:00", "trade", 12.8585, 28.0]
["2026-09-24T14:30:46.557168+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:46.558697+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:49.090921+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:30:55.951149+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:55.951575+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:55.951590+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:56.271605+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:56.272973+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:56.273455+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:56.277614+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:56.451553+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.061404+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.061477+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:30:58.061479+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.061484+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.061489+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.061554+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:30:58.062689+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:30:59.996858+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:01.228746+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:01.772619+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:01.773210+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:06.778882+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:06.778942+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:10.379363+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:10.379364+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:10.379364+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:31:10.379367+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:31:10.379367+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:10.379399+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:31:10.379403+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:10.379433+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:10.379589+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:10.379601+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:10.380000+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:10.380028+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:10.380031+00:00", "trade", 12.86, 57.0]
["2026-09-24T14:31:10.380031+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:10.380080+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.380521+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.380591+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.380942+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.381473+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.382165+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.384791+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.412773+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.489410+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.508996+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.509036+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.509071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.509087+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.539654+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:10.539665+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:31:10.540807+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:11.786593+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:11.786848+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:11.787219+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:11.787284+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:12.033354+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:12.034131+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:12.119739+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:12.119810+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:20.378717+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:20.378767+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:20.379690+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:26.189627+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:27.968575+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:28.069826+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:28.272437+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:28.295181+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:28.810887+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:29.996880+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:31.822715+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:31.886652+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:32.659659+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:32.660115+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:32.660120+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:33.576257+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:35.311561+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:38.956809+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:38.957245+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:38.957245+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:39.180000+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:40.098378+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:41.806893+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:41.845149+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.290572+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.326052+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.330452+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.334988+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:31:42.335051+00:00", "trade", 12.86, 16.0]
["2026-09-24T14:31:42.335218+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.336105+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:42.336105+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:43.389053+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:43.390486+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:31:43.552697+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552702+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552717+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552767+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552792+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552792+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552802+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:31:43.552804+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:31:43.552807+00:00", "trade", 12.86, 69.0]
["2026-09-24T14:31:43.552807+00:00", "trade", 12.86, 31.0]
["2026-09-24T14:31:43.552822+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.552827+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.552847+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.553223+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.553649+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.553760+00:00", "trade", 12.855, 69.0]
["2026-09-24T14:31:43.555303+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.556100+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.661465+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.662417+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.923177+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:43.923889+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109104+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109129+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109129+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109134+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109144+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.109204+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.110322+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.111540+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.111645+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:44.424762+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:31:46.387985+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:46.608740+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:47.435436+00:00", "trade", 12.8597, 1.0]
["2026-09-24T14:31:47.436146+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:47.436218+00:00", "trade", 12.8597, 9.0]
["2026-09-24T14:31:47.442726+00:00", "trade", 12.8597, 2.0]
["2026-09-24T14:31:47.706093+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:47.706093+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:47.801800+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:49.558710+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:49.668451+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:52.543084+00:00", "trade", 12.856, 2.0]
["2026-09-24T14:31:53.775801+00:00", "trade", 12.8597, 3.0]
["2026-09-24T14:31:54.900751+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:55.643231+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:55.645551+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:31:59.996907+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:05.008307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:05.008753+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:05.011270+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:06.596280+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:32:06.596891+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:32:06.597038+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:32:06.599317+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:32:06.599381+00:00", "trade", 12.855, 50.0]
["2026-09-24T14:32:07.771234+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:07.772216+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:07.994799+00:00", "trade", 12.8654, 19.0]
["2026-09-24T14:32:09.436287+00:00", "trade", 12.8593, 1.0]
["2026-09-24T14:32:18.135983+00:00", "trade", 12.8516, 3.0]
["2026-09-24T14:32:27.676780+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:27.678790+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:28.442094+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:29.996929+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:35.126446+00:00", "trade", 12.8572, 38.0]
["2026-09-24T14:32:35.126810+00:00", "trade", 12.8572, 1.0]
["2026-09-24T14:32:37.598471+00:00", "trade", 12.8581, 5.0]
["2026-09-24T14:32:37.600245+00:00", "trade", 12.8558, 1.0]
["2026-09-24T14:32:43.693249+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:43.694312+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:44.598430+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:45.460138+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:45.528185+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:45.694982+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:46.534993+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:46.914136+00:00", "trade", 12.8659, 5.0]
["2026-09-24T14:32:47.378671+00:00", "trade", 12.855, 53.0]
["2026-09-24T14:32:48.816138+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:32:48.819148+00:00", "trade", 12.855, 47.0]
["2026-09-24T14:32:52.693929+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:32:53.523121+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:53.524088+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:53.598349+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:32:59.996941+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:02.099652+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:33:09.637492+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:33:19.475589+00:00", "trade", 12.86, 35.0]
["2026-09-24T14:33:21.773253+00:00", "trade", 12.855, 3.0]
["2026-09-24T14:33:29.996953+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:36.863612+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:36.867731+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:36.868168+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:37.125865+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:37.125930+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:33:39.522813+00:00", "trade", 12.855, 2.0]
["2026-09-24T14:33:59.996979+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:02.616595+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:02.825421+00:00", "trade", 12.8595, 78.0]
["2026-09-24T14:34:04.098421+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:05.675150+00:00", "trade", 12.8579, 100.0]
["2026-09-24T14:34:06.675220+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:06.675306+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:06.676333+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:06.676393+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.810104+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.810159+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.810640+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.811116+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.815933+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.815998+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:08.816096+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:34:08.816309+00:00", "quote", 12.85, 12.87]
["2026-09-24T14:34:08.816314+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816316+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:34:08.816324+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816329+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816384+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816409+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816534+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816634+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816810+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.816848+00:00", "trade", 12.86, 50.0]
["2026-09-24T14:34:08.818193+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.818394+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.837429+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.847643+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.923493+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:08.923498+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.053873+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.056675+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.058434+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.127684+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.536671+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:09.845605+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:10.739644+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:10.739696+00:00", "trade", 12.8579, 1.0]
["2026-09-24T14:34:10.776642+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:10.776657+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:10.778071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:10.799637+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.468321+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.719111+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:34:11.719112+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.719167+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.719677+00:00", "trade", 12.86, 53.0]
["2026-09-24T14:34:11.719680+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:34:11.719680+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:34:11.719754+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.719769+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.719920+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:34:11.719923+00:00", "trade", 12.86, 24.0]
["2026-09-24T14:34:11.720054+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.720095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.720095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.720095+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:34:11.720130+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:34:11.720195+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:34:11.720210+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:34:11.720250+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:34:11.720257+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:34:11.720257+00:00", "trade", 12.86, 23.0]
["2026-09-24T14:34:11.720280+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.720591+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.720596+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.720681+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.720837+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.721082+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.721122+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.721498+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.721518+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.724991+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.822959+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:11.860619+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:34:11.861706+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:17.000253+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:17.801119+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:34:18.529631+00:00", "trade", 12.8501, 1995.0]
["2026-09-24T14:34:18.686425+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:21.498042+00:00", "trade", 12.8515, 1.0]
["2026-09-24T14:34:21.749274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:22.145544+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:34:23.488508+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:23.488568+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:23.493805+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:23.494247+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:27.371210+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:27.371266+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:27.376904+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:27.376904+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:29.997006+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:35.813484+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:35.900365+00:00", "trade", 12.855, 1.0]
["2026-09-24T14:34:40.099199+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:40.101885+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:40.392822+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.140004+00:00", "trade", 12.855, 100.0]
["2026-09-24T14:34:45.140269+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.141282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.206041+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.206116+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.207143+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.313817+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.328988+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.385327+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:45.425492+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.393292+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.456307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.456868+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.457344+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.693055+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.693075+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:46.695987+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:47.707636+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:47.708598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:49.373460+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:49.373528+00:00", "trade", 12.8599, 207.0]
["2026-09-24T14:34:49.373600+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:49.374858+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:49.418792+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:49.808108+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.073478+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.073538+00:00", "trade", 12.85, 96.0]
["2026-09-24T14:34:50.074389+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:34:50.074389+00:00", "trade", 12.85, 72.0]
["2026-09-24T14:34:50.074391+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:34:50.074394+00:00", "trade", 12.85, 126.0]
["2026-09-24T14:34:50.074464+00:00", "trade", 12.85, 74.0]
["2026-09-24T14:34:50.074470+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:34:50.074473+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:34:50.074486+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.074491+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.074541+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.074641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.074641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:34:50.074767+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:34:50.074811+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:34:50.074821+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:34:50.074902+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:34:50.074967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075062+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075097+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075303+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075628+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075804+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.075844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.076566+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.176809+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.177841+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:50.590161+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:51.590078+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:52.774581+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:34:54.527699+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.378917+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.378972+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.381027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.395611+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.405385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.415794+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.466174+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:58.574968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:59.847823+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:34:59.997027+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.011752+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.093863+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.101982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.123613+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.140593+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:00.238266+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:01.113717+00:00", "trade", 12.8562, 384.0]
["2026-09-24T14:35:05.537636+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:35:08.199656+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:08.749317+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:09.773767+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:10.839355+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:10.839520+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:10.840357+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:10.840833+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:10.937588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:11.796374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:11.797998+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:12.384251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:12.384847+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:12.410844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:12.411646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:14.909878+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:15.235545+00:00", "trade", 12.8509, 1.0]
["2026-09-24T14:35:17.026244+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:35:21.784837+00:00", "trade", 12.8485, 1.0]
["2026-09-24T14:35:21.952886+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:22.128539+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:22.575210+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:23.613187+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:24.488988+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:26.326029+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:29.247693+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:29.249858+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:29.655542+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:29.792753+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:29.997044+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:30.013588+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:30.633145+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:30.674589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:36.432478+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:36.432914+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:36.433104+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:36.433911+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:36.633200+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.521434+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.522225+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.522391+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:35:39.523114+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:35:39.524080+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:35:39.801566+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:35:39.802069+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:35:39.802090+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:35:39.802447+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:35:39.802762+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:35:39.802928+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803238+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803309+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803374+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803399+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803810+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:39.803855+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:40.169890+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:41.022050+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:41.027177+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:41.027243+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:35:41.027528+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:41.589909+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:35:42.017515+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:35:42.017515+00:00", "trade", 12.84, 4.0]
["2026-09-24T14:35:42.017551+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:35:42.017555+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:35:42.017555+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:35:42.017576+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017636+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017656+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:35:42.017666+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017746+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017751+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017776+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.017902+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:35:42.018087+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018107+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018215+00:00", "trade", 12.84, 21.0]
["2026-09-24T14:35:42.018388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018488+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018568+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018693+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018724+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018789+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018789+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.018829+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.019701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.019806+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.019806+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.019846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.020127+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.020307+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.021961+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.025078+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:35:42.034040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.034050+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.125527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.126485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.207562+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:42.308768+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:43.790937+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:35:44.493587+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:35:44.494372+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:35:44.494823+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:35:44.495085+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:35:45.039212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:46.529910+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:46.529980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:46.650251+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:50.328993+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078247+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078250+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:35:55.078250+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:35:55.078250+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078253+00:00", "trade", 12.83, 85.0]
["2026-09-24T14:35:55.078335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078581+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078581+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078584+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:35:55.078584+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078587+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078626+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:35:55.078651+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078794+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:35:55.078827+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:35:55.078840+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:35:55.078842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078887+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078906+00:00", "trade", 12.83, 60.0]
["2026-09-24T14:35:55.078922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078952+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.078952+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:35:55.078997+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079032+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079072+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079095+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:35:55.079102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079132+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079202+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079318+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079373+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079518+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079573+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079573+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:35:55.079694+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079754+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.079774+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.080821+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.080876+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.111369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:55.182162+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.126874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.128402+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.128442+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.128874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.129199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.129360+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:57.313938+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:58.975818+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.121544+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.177427+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.177602+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.320707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.344960+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:35:59.997055+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.980734+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.981417+00:00", "trade", 12.83, 32.0]
["2026-09-24T14:36:01.981491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.981857+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.981912+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.982062+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:01.982273+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:01.982333+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:01.982338+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:01.982353+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:01.982413+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:01.982418+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.983751+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.983786+00:00", "trade", 12.83, 46.0]
["2026-09-24T14:36:01.983796+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.988613+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:01.989490+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:02.088520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:02.088520+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:03.145156+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:03.275707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:06.671206+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:06.671943+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:06.673542+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:06.976457+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:07.135430+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:07.923703+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:07.924790+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:08.000921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:08.001788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:08.002640+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:08.099846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:36:08.100132+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:08.100197+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:08.100217+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:08.100232+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:36:08.100288+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.100293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.100388+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.100618+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.100783+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:36:08.101515+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:08.205102+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:09.584149+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:10.713518+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:10.935566+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:36:11.094564+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:13.257995+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:13.856879+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:16.461528+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:24.529467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:27.209010+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:29.997071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:41.993108+00:00", "trade", 12.825, 5.0]
["2026-09-24T14:36:43.099921+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.100622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.103326+00:00", "trade", 12.825, 3.0]
["2026-09-24T14:36:43.104181+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.171265+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.647597+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:43.697070+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.220495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:45.813505+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:47.250760+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:48.906195+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:36:50.532439+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:50.814129+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.648642+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.649073+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.980145+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:51.980586+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.093705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:52.093801+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:36:52.094505+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:36:52.428170+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:36:58.521303+00:00", "trade", 12.8531, 300.0]
["2026-09-24T14:36:59.997087+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:01.231281+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:01.233150+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:02.571125+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.845188+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.845268+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.921895+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:03.922867+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:14.623758+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:15.142546+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:15.207460+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:15.208057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:15.519958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.142665+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.143091+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.143221+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:37:17.143928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.144168+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.145446+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:37:17.146628+00:00", "trade", 12.82, 27.0]
["2026-09-24T14:37:17.146658+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:37:17.146658+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:37:17.146699+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146718+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:37:17.146724+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:37:17.146775+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146779+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146855+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146855+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146860+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146870+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.146955+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:37:17.147299+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147314+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147366+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.147376+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.147455+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147494+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147551+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147641+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:37:17.147852+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.147872+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.148087+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.148158+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.148208+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.148323+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.149235+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.149365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.149401+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.152408+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.152448+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.162096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.162151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.163013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.172856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.256440+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.305817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.347536+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.348674+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.501868+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:17.502069+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:18.644895+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:18.748621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:18.749233+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:18.749679+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:18.921397+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:19.200415+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:19.724856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:19.724921+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:19.726475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:25.909870+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:26.329347+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:29.121703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:29.997099+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:32.534868+00:00", "trade", 12.8512, 1.0]
["2026-09-24T14:37:33.502505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:37:47.016660+00:00", "trade", 12.8511, 2.0]
["2026-09-24T14:37:47.017650+00:00", "trade", 12.8511, 52.0]
["2026-09-24T14:37:51.874697+00:00", "trade", 12.8511, 11.0]
["2026-09-24T14:37:54.946605+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:37:54.984862+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:37:59.997121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:01.973131+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:03.093750+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:38:04.095879+00:00", "trade", 12.8429, 100.0]
["2026-09-24T14:38:08.314677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:08.607212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:17.969537+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:18.709331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:18.713896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:20.056189+00:00", "trade", 12.8506, 11.0]
["2026-09-24T14:38:21.170274+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:23.294217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:23.294683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:24.843814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:28.092761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:29.997147+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:30.035458+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:32.522573+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.911349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.911384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.912281+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.942648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.942678+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:38:33.942753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.942864+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:33.999238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:35.416186+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:38:35.416189+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:38:35.416190+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:35.416192+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:38:35.416220+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:38:35.416273+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:38:35.416277+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:38:35.416280+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:38:35.416280+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:38:35.416285+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:38:35.416285+00:00", "trade", 12.81, 99.0]
["2026-09-24T14:38:35.416310+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416316+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416346+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416386+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416391+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416681+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416797+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:38:35.416927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.416989+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:38:35.416989+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:38:35.417117+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.417378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.417428+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.427181+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.525575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.525575+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.525650+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.615605+00:00", "trade", 12.8479, 4.0]
["2026-09-24T14:38:35.722624+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:35.780356+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:36.540688+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:38.179452+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:39.364110+00:00", "trade", 12.8095, 1.0]
["2026-09-24T14:38:40.019651+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:40.504924+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:40.504984+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:40.505039+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:40.505094+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:40.609583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:41.149616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:38:41.178505+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:38:41.178505+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:38:41.178505+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178570+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178610+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178685+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178690+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178815+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.178986+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.179001+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.179055+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:38:41.183035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.183085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.183792+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.183817+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.237896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:41.279379+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:42.242609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:42.550031+00:00", "trade", 12.815, 6.0]
["2026-09-24T14:38:43.177751+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:43.177806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:43.271238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:45.975284+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:45.975425+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:45.975430+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:38:45.975500+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:45.975856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:45.976217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.120094+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.120159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.121206+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.121487+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.122875+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.124900+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:46.318109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:47.522020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:47.522542+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:47.918446+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:38:47.919069+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:48.476609+00:00", "trade", 12.8195, 1.0]
["2026-09-24T14:38:52.074780+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:52.125610+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:38:53.231664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:54.744129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:54.751286+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:54.950274+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:55.001731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:55.009971+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:55.040142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:55.040278+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:55.655014+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:57.965214+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:38:59.997168+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:00.591190+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:02.635202+00:00", "trade", 12.8109, 3.0]
["2026-09-24T14:39:02.636606+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:03.609004+00:00", "trade", 12.815, 54.0]
["2026-09-24T14:39:07.137508+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:07.336960+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:07.337422+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:07.337899+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:07.337904+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:08.268044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:08.569475+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.682502+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:39:09.682562+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:39:10.345872+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:39:18.202178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.187673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.188646+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.188681+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.188686+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.189122+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.189417+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189467+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189488+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189498+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189513+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189518+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:21.189603+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:21.189688+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:39:21.189698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.189753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.189753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.190029+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.190084+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:39:21.190129+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.190229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.191161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.191161+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.238664+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:21.296146+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:22.187845+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:28.162700+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:29.997184+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:30.871307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:32.109074+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:32.805804+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:32.805869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:33.620856+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:33.807068+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:39:36.326121+00:00", "trade", 12.8185, 7.0]
["2026-09-24T14:39:42.751340+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:42.751390+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:42.751691+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:42.751756+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:42.752673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:42.752734+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:52.276301+00:00", "trade", 12.8117, 12.0]
["2026-09-24T14:39:53.193928+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:53.197085+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:53.197566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.559176+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:55.559179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.559229+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.559835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.560136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.571784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:55.985537+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:58.432172+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:59.997201+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:02.011376+00:00", "trade", 12.8456, 12.0]
["2026-09-24T14:40:03.478469+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.478525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.479512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.479572+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.479642+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.479768+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.482228+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:03.584852+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:04.513559+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:40:04.513565+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:40:04.513595+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513695+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513765+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513780+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.513809+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:40:04.513812+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:40:04.514186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.515419+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.515424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.520797+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.533883+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:04.613923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:05.380289+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:06.307274+00:00", "trade", 12.8239, 100.0]
["2026-09-24T14:40:12.215764+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:40:12.216916+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:12.217508+00:00", "trade", 12.845, 6.0]
["2026-09-24T14:40:12.218128+00:00", "trade", 12.845, 13.0]
["2026-09-24T14:40:12.218819+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:40:12.218849+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:40:12.218851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:12.218853+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:40:12.218853+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:40:12.218858+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:40:12.218858+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:40:12.218927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:40:12.219017+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219017+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219042+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219052+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219077+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219087+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219267+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:40:12.219784+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.219909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.219909+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.219949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.219949+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.219984+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.222109+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.224710+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.323194+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:12.908395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:13.790989+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:40:15.303101+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:29.997223+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.061818+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.061888+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.062550+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.062991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.063066+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.063747+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.065311+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:31.620506+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:32.977035+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:37.796117+00:00", "trade", 12.8115, 1.0]
["2026-09-24T14:40:38.055445+00:00", "trade", 12.8405, 5.0]
["2026-09-24T14:40:38.056496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:46.156740+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:40:46.157940+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:48.449927+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:52.095328+00:00", "trade", 12.8142, 100.0]
["2026-09-24T14:40:52.584232+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:52.584337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:52.584708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:54.589002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:54.589718+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:56.674737+00:00", "trade", 12.8114, 4.0]
["2026-09-24T14:40:56.675844+00:00", "trade", 12.8114, 1.0]
["2026-09-24T14:40:56.676438+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:58.721603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:58.722580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:58.723021+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:58.726765+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:58.902002+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:40:59.997250+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:00.099067+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:03.112623+00:00", "trade", 12.8111, 2.0]
["2026-09-24T14:41:03.113330+00:00", "trade", 12.8111, 1.0]
["2026-09-24T14:41:03.114485+00:00", "trade", 12.8111, 1.0]
["2026-09-24T14:41:03.114870+00:00", "trade", 12.8111, 4.0]
["2026-09-24T14:41:04.497646+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:41:04.539740+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:04.540712+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:04.540753+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:05.535987+00:00", "trade", 12.8118, 7.0]
["2026-09-24T14:41:05.760496+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:05.770427+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:05.770430+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:41:05.770520+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:05.770520+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:05.770830+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:05.771022+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:41:05.771028+00:00", "trade", 12.81, 7.0]
["2026-09-24T14:41:05.771091+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:41:05.771107+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:41:05.771252+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:05.771322+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:05.771352+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:05.771382+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:41:05.771386+00:00", "trade", 12.81, 60.0]
["2026-09-24T14:41:05.771432+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.771583+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.771999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.772445+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:41:05.772871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.790548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.871501+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.871501+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.883103+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.885153+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:05.886471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.174661+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.175643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.275285+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.650742+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.725936+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:06.727578+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:06.727590+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.727605+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.727610+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:06.727653+00:00", "trade", 12.805, 40.0]
["2026-09-24T14:41:06.727655+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:41:06.727700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727730+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727731+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:41:06.727731+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:41:06.727734+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:41:06.727735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727765+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727870+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.727926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.728005+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:41:06.728125+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:06.728176+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.728697+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.736606+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.736661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.736681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.737799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:06.829437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:07.548310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:07.933721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.114867+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.389214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.490845+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.492098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.884676+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.992096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.992177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.992387+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.992462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:08.993084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:09.029109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:10.023317+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:13.708956+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:15.750754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:25.415944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:25.416340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:29.997266+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:32.593401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.422859+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.488405+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.917710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.930816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.930896+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.930926+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:41:34.930930+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:41:34.930947+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.930966+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:41:34.930972+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.930992+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.930992+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931037+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931062+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931062+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931101+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:41:34.931107+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:41:34.931207+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931227+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931227+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:34.931237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:34.931247+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:41:34.931305+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:41:34.931322+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931327+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931327+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931332+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931347+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931368+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931403+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931508+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931519+00:00", "trade", 12.79, 16.0]
["2026-09-24T14:41:34.931809+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931869+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.931884+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.932059+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:41:34.932104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.932114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.932174+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.932205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.932265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.941537+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.941612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:34.941677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:35.000311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:35.015442+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:35.015511+00:00", "trade", 12.795, 41.0]
["2026-09-24T14:41:35.035400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:37.798091+00:00", "trade", 12.7972, 1.0]
["2026-09-24T14:41:47.701371+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.704143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.710904+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.765213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.766150+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.766151+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:41:47.766154+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:41:47.766158+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:41:47.766158+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:41:47.766162+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:47.766162+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:41:47.766206+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:41:47.766210+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:41:47.766246+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:47.766251+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766341+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766346+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766361+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766672+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766722+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:47.766742+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:41:47.766773+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:47.766773+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:41:47.766802+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.767203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.767283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.767398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.767453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.768195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.768325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.768761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.769649+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:47.859811+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:41:47.860264+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:48.242267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:50.542784+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:41:50.546167+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:41:58.571124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:41:59.997283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:00.725379+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:00.725439+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:00.726336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.428209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.428270+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:01.428284+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.428916+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.429201+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.429282+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.430294+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:01.730111+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:01.730467+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:02.604685+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:02.605081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:02.605627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.235580+00:00", "trade", 12.8271, 2.0]
["2026-09-24T14:42:04.237135+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.237201+00:00", "trade", 12.8271, 35.0]
["2026-09-24T14:42:04.237270+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.237500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.249584+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.249719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:04.329454+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:07.021658+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:07.934857+00:00", "trade", 12.799, 2.0]
["2026-09-24T14:42:07.935871+00:00", "trade", 12.799, 4.0]
["2026-09-24T14:42:08.102130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:08.102471+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:08.339569+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:09.343971+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:09.495942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.170992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.170992+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.170993+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:10.170993+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:42:10.171042+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171092+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171097+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171127+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171272+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:42:10.171303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171306+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:10.171724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.171924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.172044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.172044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.172165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.172350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.181983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.182058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.182474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.264384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.274062+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.274062+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:10.835963+00:00", "trade", 12.8258, 1.0]
["2026-09-24T14:42:11.238714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:15.814721+00:00", "trade", 12.8012, 1.0]
["2026-09-24T14:42:15.815639+00:00", "trade", 12.8012, 3.0]
["2026-09-24T14:42:15.816189+00:00", "trade", 12.8012, 2.0]
["2026-09-24T14:42:15.934734+00:00", "trade", 12.8012, 2.0]
["2026-09-24T14:42:16.019581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:16.020137+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:16.168340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.373917+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.418036+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.418041+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:42:18.418102+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.418192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.448810+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.448895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.535185+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.535240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:18.610885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:19.422970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:19.635028+00:00", "trade", 12.79, 115.0]
["2026-09-24T14:42:19.636262+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636264+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:42:19.636264+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:42:19.636317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636397+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.636422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.637144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.637449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.637505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.637560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.647268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.647333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.656740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:19.656790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.010045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.024154+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:42:23.024313+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.024364+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.024544+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.031240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.032172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.032217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112423+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112428+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112498+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.112769+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.113124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.115886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.115936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.212390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:23.648672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:25.643588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:28.786733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:29.997300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.716519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.722328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.724128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.724178+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.724248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724323+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.724830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.745067+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.745127+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.745137+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:42:33.830666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:33.830671+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:34.636711+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:36.769084+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:46.736743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.031834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.033052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.037222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.038309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.163963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.165201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:50.165672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:52.091474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:53.019725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:53.021970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:53.199271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:53.615229+00:00", "trade", 12.824, 100.0]
["2026-09-24T14:42:54.260664+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:54.261806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:54.265450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:54.312823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.057618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.070012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.432674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.594409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.787748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.793953+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:55.876940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.534552+00:00", "trade", 12.7999, 2.0]
["2026-09-24T14:42:56.949529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.970258+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.976819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:56.991584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:57.002465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:57.016714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:57.268793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:57.301155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:58.895198+00:00", "trade", 12.824, 3.0]
["2026-09-24T14:42:59.022621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.022686+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.023924+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.104460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.113712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.349428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.563937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.585228+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.635723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.636560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.924173+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:59.997312+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:00.241382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:00.475123+00:00", "trade", 12.824, 12.0]
["2026-09-24T14:43:00.815978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:00.816144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:02.194103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:02.194193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:04.994473+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:43:09.978548+00:00", "trade", 12.7979, 7.0]
["2026-09-24T14:43:12.240409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.241135+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.241336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.248132+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.248182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.248613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:12.248784+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:43:12.249942+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:12.250237+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:43:16.939732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.939802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.939812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.939827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.940233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.940237+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:16.940243+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:16.940285+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:16.940288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940358+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940419+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.940885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.941666+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:16.942589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:17.046876+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:17.662550+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:17.662615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:17.664660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:17.665101+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.141389+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:21.141570+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:43:21.146291+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:43:21.146294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.146295+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:21.146298+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:21.146299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.146300+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:43:21.146300+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:43:21.146424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.146915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.146920+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:43:21.146986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:21.147076+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:21.147231+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:21.147236+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:21.147241+00:00", "trade", 12.8, 55.0]
["2026-09-24T14:43:21.147241+00:00", "trade", 12.8, 77.0]
["2026-09-24T14:43:21.147271+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:21.147311+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:43:21.147352+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.149131+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.149181+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.254015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:21.254020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.241081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:22.549058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:27.487822+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:29.020339+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:43:29.997319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:31.289811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:33.608737+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:43:55.633100+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:43:56.800493+00:00", "trade", 12.8072, 1.0]
["2026-09-24T14:43:58.552234+00:00", "trade", 12.7976, 2.0]
["2026-09-24T14:43:59.997336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:09.060145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:12.522548+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:12.543378+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:12.544019+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:12.546132+00:00", "trade", 12.81, 27.0]
["2026-09-24T14:44:12.546135+00:00", "trade", 12.81, 72.0]
["2026-09-24T14:44:12.546156+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:12.546159+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:12.546159+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546162+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:12.546207+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:44:12.546222+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:44:12.546244+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546295+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546355+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546365+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546391+00:00", "trade", 12.81, 28.0]
["2026-09-24T14:44:12.546425+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546430+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546445+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546665+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546700+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546786+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.546926+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.547121+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.547417+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.547462+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.560273+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.654677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.654677+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:12.654752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:13.596004+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:13.596064+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.546757+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.568088+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.568709+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.618648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.809100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:16.809732+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:17.071820+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:17.736930+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:17.737933+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:17.738504+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:17.932761+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:18.079535+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:18.239946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:18.608597+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:21.966019+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:44:21.966086+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:21.967179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:21.967439+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:22.011013+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:22.349693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:23.608625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:25.301593+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:25.916041+00:00", "trade", 12.8134, 3.0]
["2026-09-24T14:44:29.997363+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:31.110743+00:00", "trade", 12.815, 48.0]
["2026-09-24T14:44:44.775094+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:44:48.984472+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.985454+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.985580+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.985951+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.986029+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:44:48.986091+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.986487+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:48.986542+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:49.005151+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:49.005708+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:49.528620+00:00", "trade", 12.8131, 3.0]
["2026-09-24T14:44:50.144021+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:44:50.144093+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:50.144464+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:50.145040+00:00", "trade", 12.81, 52.0]
["2026-09-24T14:44:50.145041+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:44:50.145043+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:44:50.145046+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:44:50.145046+00:00", "trade", 12.81, 146.0]
["2026-09-24T14:44:50.145080+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:44:50.145115+00:00", "trade", 12.81, 54.0]
["2026-09-24T14:44:50.145115+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145166+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145196+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145291+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145336+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145597+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:44:50.145600+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:44:50.145627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145677+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.145732+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146123+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146368+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146479+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146479+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.146599+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.151240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.151721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.155565+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.248145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:50.658631+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.522268+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.522278+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.522314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.522379+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.530473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:51.998400+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:57.733760+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:59.997395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:06.318091+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:45:06.550334+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:08.835317+00:00", "trade", 12.8004, 1.0]
["2026-09-24T14:45:08.835885+00:00", "trade", 12.8004, 14.0]
["2026-09-24T14:45:08.835890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:09.015162+00:00", "trade", 12.803, 2.0]
["2026-09-24T14:45:10.538136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:11.417145+00:00", "trade", 12.8025, 100.0]
["2026-09-24T14:45:21.612951+00:00", "trade", 12.8085, 82.0]
["2026-09-24T14:45:21.613312+00:00", "trade", 12.8085, 1.0]
["2026-09-24T14:45:26.439486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.439490+00:00", "trade", 12.81, 30.0]
["2026-09-24T14:45:26.439562+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.439597+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.439602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.439672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.439837+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.440479+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.450016+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.470866+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.470936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:26.474324+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.088574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:27.088769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:29.997422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:30.972189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:30.972234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:30.972289+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:30.981596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:33.679558+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.630703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.637820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.638437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.638502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.642155+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:34.642226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:37.916254+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:45:37.932047+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:45:41.035961+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:46.697731+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:51.613037+00:00", "trade", 12.805, 9.0]
["2026-09-24T14:45:53.608721+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:53.608841+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:53.608901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:45:53.609572+00:00", "trade", 12.81, 70.0]
["2026-09-24T14:45:53.609590+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:45:53.609603+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:45:53.609683+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:45:53.609683+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:45:53.609693+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.609733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.609733+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.609738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.609743+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.609813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.610625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.611162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.611588+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.619396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.630252+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.633525+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.711430+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:53.711435+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:54.269727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:45:58.475252+00:00", "trade", 12.8089, 1.0]
["2026-09-24T14:45:59.997434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:00.089811+00:00", "trade", 12.8105, 1.0]
["2026-09-24T14:46:01.277594+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:46:01.278083+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:01.278169+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:46:01.278238+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:01.278755+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:46:03.788691+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:46:03.793247+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:46:05.301344+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.728292+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.728294+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:07.728432+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.728603+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.729254+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.729415+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.740902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.740997+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.974773+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:07.974843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:09.900434+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:10.546780+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:12.380969+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:13.270441+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:46:19.214999+00:00", "trade", 12.8137, 3.0]
["2026-09-24T14:46:19.215986+00:00", "trade", 12.8137, 1.0]
["2026-09-24T14:46:22.665062+00:00", "trade", 12.8062, 10.0]
["2026-09-24T14:46:24.434873+00:00", "trade", 12.8053, 4.0]
["2026-09-24T14:46:24.437291+00:00", "trade", 12.8053, 7.0]
["2026-09-24T14:46:24.749825+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:24.760395+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:25.277138+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:25.277139+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277142+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277142+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:46:25.277178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:25.277183+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:46:25.277278+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:46:25.277328+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:46:25.277388+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277388+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277393+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:46:25.277599+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:46:25.277762+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277762+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277762+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:46:25.277799+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.278506+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.278636+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.279066+00:00", "trade", 12.8183, 20.0]
["2026-09-24T14:46:25.279493+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.286368+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:46:25.286560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.287092+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:46:25.287387+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.287793+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.378409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.378409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.405197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.583020+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:25.583060+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:26.518062+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:26.518413+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:26.692632+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:26.694040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:28.085577+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:28.315950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:29.181216+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:29.183787+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:29.183842+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:29.997452+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:30.307934+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:30.664286+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:30.664686+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:46:30.664687+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:46:30.664689+00:00", "trade", 12.83, 64.0]
["2026-09-24T14:46:30.664692+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:46:30.664722+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.664735+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:46:30.664792+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.664858+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.664902+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.664932+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.664982+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:46:30.665228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.665268+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.666035+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.666260+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.666351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.674931+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:30.765211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:31.098077+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:31.098142+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:32.489058+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:32.489059+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:46:32.489062+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:46:32.489062+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:46:32.489065+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:46:32.489073+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:32.489103+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489228+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489238+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489248+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489253+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489298+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:32.489854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:32.490020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:32.491789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:32.500359+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:32.595982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:32.595982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.056862+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.057674+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.057789+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.057829+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.058504+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:46:33.078168+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078243+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078288+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:46:33.078288+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078291+00:00", "trade", 12.84, 107.0]
["2026-09-24T14:46:33.078366+00:00", "trade", 12.84, 193.0]
["2026-09-24T14:46:33.078368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078369+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:46:33.078372+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:46:33.078428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078523+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078849+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078854+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:33.078854+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:33.078854+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:33.078919+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:33.079235+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:46:33.079255+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:33.079335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.079561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.079680+00:00", "trade", 12.8372, 20.0]
["2026-09-24T14:46:33.079681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.079736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.081325+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.081731+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.186706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.186791+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.186851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.187648+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:33.490843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.660962+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.661167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.661809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.661929+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.662195+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.662255+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.662265+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.662546+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.662851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.680588+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:42.759561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:56.199587+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:56.199589+00:00", "trade", 12.84, 20.0]
["2026-09-24T14:46:56.199662+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:56.199672+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:56.199712+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:46:56.200143+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200148+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200213+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200228+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200238+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200249+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200264+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:46:56.200329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:56.200574+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:56.210905+00:00", "trade", 12.845, 3.0]
["2026-09-24T14:46:56.305313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:56.612969+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:56.613030+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:56.613090+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:46:59.997478+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:00.578286+00:00", "trade", 12.8105, 7.0]
["2026-09-24T14:47:01.876248+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:01.876358+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:01.876398+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:03.080761+00:00", "trade", 12.8401, 3.0]
["2026-09-24T14:47:05.469506+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:47:06.861325+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:47:06.861766+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:06.862438+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:47:09.320169+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:09.321141+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:10.042385+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:10.043383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.499313+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.499373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.499403+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.762318+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.762864+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.764373+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.799977+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.882483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:11.882488+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:14.725986+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:14.803064+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:14.803067+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:47:14.803120+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:14.903298+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:15.022000+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:15.132205+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:47:15.132282+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:15.132285+00:00", "trade", 12.85, 80.0]
["2026-09-24T14:47:15.132287+00:00", "trade", 12.85, 20.0]
["2026-09-24T14:47:15.132290+00:00", "trade", 12.85, 97.0]
["2026-09-24T14:47:15.132352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:15.132353+00:00", "trade", 12.85, 103.0]
["2026-09-24T14:47:15.132353+00:00", "trade", 12.85, 480.0]
["2026-09-24T14:47:15.132362+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:15.132442+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:15.132482+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:15.132482+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:15.132512+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.132517+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.132517+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.132527+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.132547+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.132593+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.133424+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.133645+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.133695+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.153282+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.237607+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:15.237612+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:16.689046+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:16.689052+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:16.689172+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:16.689598+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.020416+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.021107+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.176006+00:00", "trade", 12.8125, 100.0]
["2026-09-24T14:47:18.777214+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.777274+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.777344+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.777360+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.777380+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.778307+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:18.796420+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026426+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026442+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026452+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026507+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.026522+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.409211+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.409296+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.410153+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:19.955890+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:20.799586+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:20.799588+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:47:20.799641+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:20.799666+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:22.133115+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:22.133140+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:22.141976+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.436422+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.789991+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:47:23.789992+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.790779+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.790829+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.790950+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:23.793897+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:25.036523+00:00", "trade", 12.8366, 1.0]
["2026-09-24T14:47:25.036953+00:00", "trade", 12.8366, 1.0]
["2026-09-24T14:47:25.038934+00:00", "trade", 12.8366, 2.0]
["2026-09-24T14:47:25.967142+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:26.648105+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:28.998030+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:29.154441+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:29.980720+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:29.981757+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:29.997501+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:31.208608+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:31.715683+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:32.211782+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:33.082742+00:00", "trade", 12.8497, 13.0]
["2026-09-24T14:47:34.855909+00:00", "trade", 12.8125, 16.0]
["2026-09-24T14:47:35.489246+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:35.592293+00:00", "trade", 12.855, 75.0]
["2026-09-24T14:47:35.624753+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:35.625119+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:39.965965+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:39.966021+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:40.424851+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:40.425226+00:00", "trade", 12.855, 48.0]
["2026-09-24T14:47:42.273472+00:00", "trade", 12.855, 47.0]
["2026-09-24T14:47:42.274006+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.274427+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.274467+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.274547+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.274813+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.274943+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.322245+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:42.935207+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:43.421287+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:43.623718+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:44.086097+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:44.086099+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:47:44.086174+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:47:44.086593+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:44.086647+00:00", "trade", 12.85, 56.0]
["2026-09-24T14:47:44.086650+00:00", "trade", 12.85, 185.0]
["2026-09-24T14:47:44.086659+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:44.086664+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:44.086729+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:44.086872+00:00", "trade", 12.85, 15.0]
["2026-09-24T14:47:44.087016+00:00", "trade", 12.85, 24.0]
["2026-09-24T14:47:44.087054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:44.087055+00:00", "trade", 12.85, 76.0]
["2026-09-24T14:47:44.087065+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:44.087458+00:00", "trade", 12.85, 8.0]
["2026-09-24T14:47:44.088428+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:44.088483+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:44.188691+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.046605+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.046635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.046700+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.977011+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.977417+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.977968+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.978023+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.978525+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.978936+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.979146+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.979562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:47:48.979828+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979883+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979893+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979918+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979923+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979928+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979933+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979933+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979938+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.979998+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:47:48.980008+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:48.980013+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.028678+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:47:49.028744+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.028804+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.028824+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.032062+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.086095+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.086105+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:49.102209+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:47:50.084934+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:50.085756+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:47:50.085758+00:00", "trade", 12.86, 490.0]
["2026-09-24T14:47:50.085758+00:00", "trade", 12.86, 300.0]
["2026-09-24T14:47:50.085761+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:47:50.085811+00:00", "trade", 12.86, 35.0]
["2026-09-24T14:47:50.085814+00:00", "trade", 12.86, 40.0]
["2026-09-24T14:47:50.085821+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.085831+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.085906+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.085906+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.085946+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.085961+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.086112+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:47:50.086367+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:47:50.086367+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:47:50.086397+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.086758+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.086763+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.086893+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.087062+00:00", "trade", 12.856, 21.0]
["2026-09-24T14:47:50.087390+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.087685+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.087725+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.088046+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.088247+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.088708+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.106926+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.112343+00:00", "trade", 12.865, 15.0]
["2026-09-24T14:47:50.356855+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:50.588804+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:47:52.785883+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:47:59.997522+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:01.069465+00:00", "trade", 12.865, 28.0]
["2026-09-24T14:48:01.322859+00:00", "trade", 12.865, 13.0]
["2026-09-24T14:48:01.975915+00:00", "trade", 12.818, 100.0]
["2026-09-24T14:48:02.862265+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.992700+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.992935+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.993401+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.993422+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.993452+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.993452+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:02.993603+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:48:03.551317+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:03.551378+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:03.551438+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:03.698593+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:03.947765+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:04.346569+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:48:05.607579+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.607640+00:00", "trade", 12.86, 2366.0]
["2026-09-24T14:48:05.607675+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.607683+00:00", "trade", 12.865, 100.0]
["2026-09-24T14:48:05.607730+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.608001+00:00", "trade", 12.86, 1.0]
["2026-09-24T14:48:05.608527+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.608727+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.608927+00:00", "trade", 12.8606, 42.0]
["2026-09-24T14:48:05.608991+00:00", "trade", 12.8602, 22.0]
["2026-09-24T14:48:05.611953+00:00", "trade", 12.86, 10.0]
["2026-09-24T14:48:05.612142+00:00", "trade", 12.86, 5.0]
["2026-09-24T14:48:05.612230+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.612230+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.612265+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.612301+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:48:05.612626+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:48:05.612702+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:48:05.613087+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:48:05.613128+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.613614+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.614195+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.616130+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.616611+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.617092+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.717736+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.810868+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.926136+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:05.926192+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:06.226831+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:06.229207+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:07.450148+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:12.650206+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:12.650339+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:48:12.650342+00:00", "trade", 12.85, 17.0]
["2026-09-24T14:48:12.650668+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:12.843334+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:48:12.843336+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:48:12.843395+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:48:12.843396+00:00", "quote", 12.84, 12.86]
["2026-09-24T14:48:12.843411+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843421+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843456+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843471+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843586+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.843646+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.844142+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.844839+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.844844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:12.951458+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:13.118530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:13.119051+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:14.350964+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:14.351054+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:14.890295+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:15.454629+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:48:16.699838+00:00", "trade", 12.845, 60.0]
["2026-09-24T14:48:17.475751+00:00", "trade", 12.8436, 4.0]
["2026-09-24T14:48:19.304526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:23.871431+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:48:29.997543+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:35.495001+00:00", "trade", 12.8578, 4.0]
["2026-09-24T14:48:35.496032+00:00", "trade", 12.8578, 1.0]
["2026-09-24T14:48:35.610737+00:00", "trade", 12.8504, 10.0]
["2026-09-24T14:48:35.794491+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:48:37.275222+00:00", "trade", 12.8578, 2.0]
["2026-09-24T14:48:37.295503+00:00", "trade", 12.8414, 1.0]
["2026-09-24T14:48:43.834343+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:43.845032+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:48:44.144735+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.144815+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.149772+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.157841+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.157907+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.157922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.157937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:44.158779+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:47.157135+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:48.310019+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:48.325937+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:51.302576+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:53.530922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:53.883781+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:48:54.750455+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:48:57.098385+00:00", "trade", 12.8486, 1.0]
["2026-09-24T14:48:59.997555+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:04.519454+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:49:05.612744+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:49:11.970953+00:00", "trade", 12.85, 5.0]
["2026-09-24T14:49:12.755262+00:00", "trade", 12.8478, 3.0]
["2026-09-24T14:49:12.756191+00:00", "trade", 12.8478, 2.0]
["2026-09-24T14:49:16.014973+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:49:17.329255+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:49:17.329270+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:49:17.329270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:17.329270+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:17.329273+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329273+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329296+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329324+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329330+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:49:17.329406+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329446+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329446+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329491+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329501+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:17.329520+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:49:17.329538+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329882+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329882+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329884+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329884+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:17.329922+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330323+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330348+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330448+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330518+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.330769+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.331240+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:49:17.331417+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:49:17.331561+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.331641+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.429639+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.607451+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.607837+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.663981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.666527+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.667670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.667790+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.668707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.679894+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.702953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.705239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.791750+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:17.793554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:18.122791+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:18.122846+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:18.184327+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:18.184443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:18.186357+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:19.132085+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:49:19.141783+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:49:19.142478+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:49:19.567485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:19.669863+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:21.676615+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:49:22.243720+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:23.018707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:23.732117+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:23.732172+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:23.761056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:23.761121+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.701386+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.701450+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:49:24.701476+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.701537+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:49:24.701541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.701551+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.701556+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.702197+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.702731+00:00", "trade", 12.8387, 20.0]
["2026-09-24T14:49:24.716404+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:49:24.809312+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:24.810269+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:29.825571+00:00", "trade", 12.835, 6.0]
["2026-09-24T14:49:29.997572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.470431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.470441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.470506+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.787329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.787339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.787397+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:49:30.787815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:30.788492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:31.049507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:34.177000+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:35.298666+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:36.726975+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:39.666007+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:49:39.666010+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:49:39.666075+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:49:39.666541+00:00", "quote", 12.83, 12.85]
["2026-09-24T14:49:39.666546+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:39.666621+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:39.666623+00:00", "trade", 12.84, 120.0]
["2026-09-24T14:49:39.666671+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:49:39.666702+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:49:39.666708+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:49:39.666711+00:00", "trade", 12.84, 48.0]
["2026-09-24T14:49:39.666712+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666801+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:39.666827+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666828+00:00", "trade", 12.84, 51.0]
["2026-09-24T14:49:39.666832+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666902+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666921+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:39.666922+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666924+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:49:39.666927+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666957+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.666982+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667007+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667057+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667258+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667438+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667449+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.667453+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:49:39.667829+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.668020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.668060+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.668060+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.688092+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.767526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:39.767526+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:49:40.670484+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:49:51.356374+00:00", "trade", 12.845, 17.0]
["2026-09-24T14:49:54.704738+00:00", "trade", 12.8401, 12.0]
["2026-09-24T14:49:59.997594+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:50:00.283498+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:50:01.042487+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:50:01.042643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:50:01.042643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:50:01.043610+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:50:01.062718+00:00", "trade", 12.84, 7.0]
["2026-09-24T14:50:01.062743+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:50:01.062746+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:50:01.062786+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.062811+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.062831+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.062881+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.062886+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.063016+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:50:01.063374+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:50:01.063377+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:50:01.063377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.063658+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.063688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.063853+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.067071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.067216+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.083224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.083866+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.166357+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:01.166362+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.781211+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.781893+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.784018+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.784083+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.784218+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.784223+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:03.963484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.023091+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.066133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.072669+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.157541+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.176761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.369473+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:50:04.526507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623508+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623513+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623553+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623607+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:50:04.623610+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:50:04.623661+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:50:04.623728+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623743+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.623804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.624218+00:00", "trade", 12.83, 45.0]
["2026-09-24T14:50:04.624227+00:00", "trade", 12.83, 45.0]
["2026-09-24T14:50:04.624419+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:50:04.625608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.626680+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.626706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.626721+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:04.626736+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:04.626751+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:04.626821+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:04.627217+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:04.627307+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.627307+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630048+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630209+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630259+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630369+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:04.630409+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:05.082253+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:05.082313+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:05.082338+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:05.190260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:06.103406+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:50:06.104991+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:07.323069+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:08.330120+00:00", "trade", 12.825, 170.0]
["2026-09-24T14:50:10.500711+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.500762+00:00", "trade", 12.83, 41.0]
["2026-09-24T14:50:10.500781+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.500836+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.503748+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.503808+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.527023+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.527098+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.527163+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.527173+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.527840+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:10.782935+00:00", "trade", 12.8274, 2.0]
["2026-09-24T14:50:11.667238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:11.667308+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.043071+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.043126+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.062452+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:12.498017+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.753880+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.753950+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.754011+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:12.754021+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:13.194528+00:00", "trade", 12.8282, 100.0]
["2026-09-24T14:50:14.738088+00:00", "trade", 12.825, 18.0]
["2026-09-24T14:50:15.158204+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.158620+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.158670+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.159197+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.160156+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:15.968971+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.969041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:15.969056+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:16.784767+00:00", "trade", 12.8436, 100.0]
["2026-09-24T14:50:17.873467+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:17.873468+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:50:17.873468+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:50:17.873472+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.873508+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.873510+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.873550+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:50:17.873550+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.873587+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.873653+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.873683+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.873712+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.873718+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.873858+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:17.874061+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.874064+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.874067+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:17.874119+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.874625+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.874764+00:00", "trade", 12.8304, 22.0]
["2026-09-24T14:50:17.874896+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.875066+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.875191+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.974377+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:17.974482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:18.441569+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:19.382649+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:22.355969+00:00", "trade", 12.8442, 2.0]
["2026-09-24T14:50:24.265841+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:50:24.266315+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:24.266316+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:24.266319+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:50:24.266323+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:50:24.266323+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:50:24.266340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:50:24.266345+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266446+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266495+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266501+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266556+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266575+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:50:24.266656+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:50:24.266876+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.266942+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.266957+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.267007+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.267578+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.267615+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:50:24.309490+00:00", "trade", 12.83, 8.0]
["2026-09-24T14:50:24.309558+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:24.373219+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:26.390143+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:28.035759+00:00", "trade", 12.8451, 100.0]
["2026-09-24T14:50:29.997622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:50:36.435965+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:50:39.835373+00:00", "trade", 12.8284, 4.0]
["2026-09-24T14:50:49.035281+00:00", "trade", 12.8284, 100.0]
["2026-09-24T14:50:52.384376+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.386932+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.387374+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.387822+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.387852+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.387855+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.387967+00:00", "trade", 12.825, 50.0]
["2026-09-24T14:50:52.388174+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.388252+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:52.388294+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:50:54.268735+00:00", "trade", 12.8256, 14.0]
["2026-09-24T14:50:59.739400+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:50:59.997643+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.516892+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.517012+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.517247+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.517252+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:51:00.517298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.518014+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:00.884425+00:00", "trade", 12.825, 53.0]
["2026-09-24T14:51:00.974284+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:01.829291+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:03.511298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.232226+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.232823+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.234542+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.234587+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.235604+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.237454+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.408535+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:04.416053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:05.693419+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:06.610052+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:06.610082+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:08.451053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:08.451759+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:08.451824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:08.516974+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:10.515230+00:00", "trade", 12.8293, 100.0]
["2026-09-24T14:51:10.898190+00:00", "trade", 12.8283, 1.0]
["2026-09-24T14:51:11.197173+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:51:11.197254+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:11.197720+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:11.341532+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:11.342199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:11.347531+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:14.115407+00:00", "trade", 12.8293, 26.0]
["2026-09-24T14:51:15.790379+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:51:15.790380+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:15.790455+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:15.790495+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:15.791733+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:18.593657+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:18.675709+00:00", "trade", 12.8293, 10.0]
["2026-09-24T14:51:19.293540+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:20.130560+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:51:20.131432+00:00", "quote", 12.82, 12.84]
["2026-09-24T14:51:20.131436+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:51:20.131475+00:00", "trade", 12.83, 97.0]
["2026-09-24T14:51:20.131482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131505+00:00", "trade", 12.83, 55.0]
["2026-09-24T14:51:20.131517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131572+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131577+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.131617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.132113+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.132710+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.132870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.133431+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.133522+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.145104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.145956+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.238225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:20.238225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:23.954512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:24.975002+00:00", "trade", 12.8293, 100.0]
["2026-09-24T14:51:25.414719+00:00", "trade", 12.8293, 39.0]
["2026-09-24T14:51:26.070516+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:28.815693+00:00", "trade", 12.8293, 19.0]
["2026-09-24T14:51:28.817140+00:00", "trade", 12.8293, 1.0]
["2026-09-24T14:51:29.997664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:32.810444+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:33.944650+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:33.944685+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:33.944700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:33.947070+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:34.233158+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:51:35.032801+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:35.033502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:35.033507+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:35.033517+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:35.034399+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:36.834162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:45.499706+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:51:46.368261+00:00", "trade", 12.835, 102.0]
["2026-09-24T14:51:59.997676+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:05.218253+00:00", "trade", 12.835, 22.0]
["2026-09-24T14:52:13.894782+00:00", "trade", 12.8334, 14.0]
["2026-09-24T14:52:13.895784+00:00", "trade", 12.8334, 14.0]
["2026-09-24T14:52:13.897146+00:00", "trade", 12.8334, 4.0]
["2026-09-24T14:52:13.898574+00:00", "trade", 12.8334, 2.0]
["2026-09-24T14:52:13.899419+00:00", "trade", 12.8334, 8.0]
["2026-09-24T14:52:17.859225+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:20.250480+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:52:20.326302+00:00", "trade", 12.835, 11.0]
["2026-09-24T14:52:25.588484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:25.677089+00:00", "trade", 12.8345, 3.0]
["2026-09-24T14:52:25.678277+00:00", "trade", 12.8345, 1.0]
["2026-09-24T14:52:26.295046+00:00", "trade", 12.8344, 2.0]
["2026-09-24T14:52:26.781211+00:00", "trade", 12.8301, 163.0]
["2026-09-24T14:52:26.782914+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:52:26.911051+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:52:29.997688+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:36.381738+00:00", "trade", 12.843, 51.0]
["2026-09-24T14:52:38.579120+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:52:42.315560+00:00", "trade", 12.8279, 1.0]
["2026-09-24T14:52:53.930104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:55.758591+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:52:55.758645+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:52:59.997699+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:02.134948+00:00", "trade", 12.8345, 5.0]
["2026-09-24T14:53:04.806448+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:05.403647+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:53:06.146417+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:06.146502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:06.322235+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:19.615434+00:00", "trade", 12.8356, 10.0]
["2026-09-24T14:53:19.616562+00:00", "trade", 12.8356, 3.0]
["2026-09-24T14:53:22.555852+00:00", "trade", 12.8311, 7.0]
["2026-09-24T14:53:24.470576+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:24.470656+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:24.470707+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:53:24.935686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:26.108222+00:00", "trade", 12.8315, 70.0]
["2026-09-24T14:53:26.108582+00:00", "trade", 12.8315, 1.0]
["2026-09-24T14:53:27.416331+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:28.514581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:29.997707+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:35.701116+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:38.033570+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:53:40.595148+00:00", "trade", 12.8297, 4.0]
["2026-09-24T14:53:41.445875+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:53:54.156128+00:00", "trade", 12.8381, 17.0]
["2026-09-24T14:53:57.674850+00:00", "trade", 12.8332, 1.0]
["2026-09-24T14:53:58.433495+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:53:59.997723+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:09.487716+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:10.069143+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:17.445712+00:00", "trade", 12.84, 72.0]
["2026-09-24T14:54:17.446082+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:54:29.997735+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:37.139984+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:37.140382+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:54:37.140382+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:54:37.140394+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.140395+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:54:37.140397+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.140401+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:54:37.140403+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.140403+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:54:37.140435+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140466+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:54:37.140502+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:54:37.140514+00:00", "trade", 12.84, 80.0]
["2026-09-24T14:54:37.140541+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:54:37.140590+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140604+00:00", "trade", 12.84, 91.0]
["2026-09-24T14:54:37.140605+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140615+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140620+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140665+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140670+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140675+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140680+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140809+00:00", "trade", 12.84, 29.0]
["2026-09-24T14:54:37.140812+00:00", "trade", 12.84, 16.0]
["2026-09-24T14:54:37.140818+00:00", "trade", 12.84, 45.0]
["2026-09-24T14:54:37.140857+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:54:37.140941+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:54:37.140995+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:54:37.140999+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:54:37.141002+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:54:37.141034+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.141037+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.141058+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.141058+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:54:37.141106+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.141222+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.141362+00:00", "trade", 12.84, 54.0]
["2026-09-24T14:54:37.141419+00:00", "trade", 12.84, 18.0]
["2026-09-24T14:54:37.141562+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.141582+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.142144+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.142628+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:54:37.143250+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:54:37.143266+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.143287+00:00", "trade", 12.84, 29.0]
["2026-09-24T14:54:37.143287+00:00", "trade", 12.84, 19.0]
["2026-09-24T14:54:37.143287+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:54:37.143627+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.143903+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.143943+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.144344+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.144424+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.151060+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:54:37.164111+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.192163+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.249028+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.249980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:37.250441+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.052537+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.052643+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.053199+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.405817+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.405819+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:54:38.405942+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:54:38.405946+00:00", "trade", 12.85, 63.0]
["2026-09-24T14:54:38.405947+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:54:38.405951+00:00", "trade", 12.85, 77.0]
["2026-09-24T14:54:38.405951+00:00", "trade", 12.85, 72.0]
["2026-09-24T14:54:38.405954+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:54:38.405954+00:00", "trade", 12.85, 200.0]
["2026-09-24T14:54:38.406093+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:54:38.406163+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:54:38.406178+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:54:38.406198+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:54:38.406233+00:00", "quote", 12.85, 12.85]
["2026-09-24T14:54:38.406370+00:00", "trade", 12.85, 19.0]
["2026-09-24T14:54:38.406372+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:54:38.406405+00:00", "trade", 12.85, 16.0]
["2026-09-24T14:54:38.406799+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.406875+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.406875+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.407235+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.407275+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.407275+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.407381+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.432165+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.496618+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.909345+00:00", "trade", 12.86, 27.0]
["2026-09-24T14:54:38.909348+00:00", "trade", 12.86, 67.0]
["2026-09-24T14:54:38.909363+00:00", "trade", 12.86, 3.0]
["2026-09-24T14:54:38.909366+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909369+00:00", "trade", 12.86, 200.0]
["2026-09-24T14:54:38.909369+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909372+00:00", "trade", 12.86, 56.0]
["2026-09-24T14:54:38.909404+00:00", "quote", 12.85, 12.86]
["2026-09-24T14:54:38.909404+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909432+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909435+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909529+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909599+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909634+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909639+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909705+00:00", "trade", 12.86, 63.0]
["2026-09-24T14:54:38.909730+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909810+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909835+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909935+00:00", "quote", 12.86, 12.86]
["2026-09-24T14:54:38.909992+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909992+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909992+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.909994+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.910033+00:00", "trade", 12.86, 100.0]
["2026-09-24T14:54:38.910071+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.910576+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.910602+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.910682+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.911759+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.919668+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.919718+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:38.920600+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:39.018964+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:39.018969+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:39.409006+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:39.409076+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:40.195565+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:40.195565+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:40.199289+00:00", "quote", 12.86, 12.87]
["2026-09-24T14:54:41.885635+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:54:41.885637+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885637+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885638+00:00", "trade", 12.87, 300.0]
["2026-09-24T14:54:41.885727+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885758+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885762+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885762+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885762+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885782+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885797+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885822+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885847+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885862+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.885867+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.886282+00:00", "trade", 12.87, 100.0]
["2026-09-24T14:54:41.886995+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.887627+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.906111+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.986963+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:41.986963+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:43.190252+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:45.593604+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:46.958648+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:49.654475+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:54:50.044968+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:54:50.045010+00:00", "trade", 12.875, 1.0]
["2026-09-24T14:54:53.685396+00:00", "trade", 12.875, 3.0]
["2026-09-24T14:54:54.467892+00:00", "trade", 12.875, 8.0]
["2026-09-24T14:54:59.997747+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.007866+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.445220+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.445290+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.445311+00:00", "trade", 12.88, 18.0]
["2026-09-24T14:55:00.445320+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:55:00.445942+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446007+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446012+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446022+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446024+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:55:00.446032+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446042+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446052+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446087+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446097+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446398+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446634+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446707+00:00", "trade", 12.88, 94.0]
["2026-09-24T14:55:00.446739+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.446784+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.456056+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.461604+00:00", "trade", 12.88, 10.0]
["2026-09-24T14:55:00.464942+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.464945+00:00", "trade", 12.885, 1.0]
["2026-09-24T14:55:00.464947+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.464948+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:00.464948+00:00", "trade", 12.88, 299.0]
["2026-09-24T14:55:00.464967+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:00.464996+00:00", "trade", 12.88, 1.0]
["2026-09-24T14:55:00.464997+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465011+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:00.465017+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465027+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465072+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465127+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465132+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465158+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:55:00.465541+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:00.465558+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:00.465568+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.466010+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.466010+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.466205+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.467568+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.467588+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.477131+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.485501+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.485561+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.565822+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:00.566268+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.053101+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.055081+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.061597+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.061968+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.062018+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.076129+00:00", "trade", 12.8564, 1.0]
["2026-09-24T14:55:02.076505+00:00", "trade", 12.8564, 1.0]
["2026-09-24T14:55:02.077413+00:00", "trade", 12.8564, 1.0]
["2026-09-24T14:55:02.077830+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.193555+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:02.724186+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:03.497314+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:04.055074+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:04.156235+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:04.156290+00:00", "trade", 12.8547, 2.0]
["2026-09-24T14:55:05.418710+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:05.418765+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:05.418815+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:07.315984+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:07.686730+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:07.790782+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:07.791715+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:07.793188+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:08.990854+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:12.010516+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:12.011012+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:12.011062+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:19.129299+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:19.129359+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:19.733755+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:22.303900+00:00", "trade", 12.8459, 80.0]
["2026-09-24T14:55:23.804129+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.276174+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.276515+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.276549+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:55:29.276600+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.276760+00:00", "trade", 12.875, 100.0]
["2026-09-24T14:55:29.276890+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.303073+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:29.997759+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:45.564955+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:45.564955+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:45.565075+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:45.565095+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:46.975965+00:00", "trade", 12.8443, 1.0]
["2026-09-24T14:55:48.699795+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:49.760842+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:49.760907+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:54.870856+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:55.021870+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:55.341470+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:55:55.342245+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:55.342246+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342246+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342247+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:55:55.342302+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342322+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342327+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342352+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342357+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342362+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342362+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342377+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342392+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342402+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342462+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.342883+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.344176+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.352601+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.362720+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.447767+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.447767+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.447812+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:55.821435+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:56.305872+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:56.305927+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:56.306017+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:56.506783+00:00", "trade", 12.885, 100.0]
["2026-09-24T14:55:56.507867+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:55:59.997765+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:05.003512+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:11.595331+00:00", "trade", 12.8791, 1.0]
["2026-09-24T14:56:20.370833+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:25.185240+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:25.185290+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:25.185581+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:56:25.185796+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:56:25.185799+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:56:25.185832+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185857+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185867+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185872+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185942+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185942+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185947+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.185962+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.186182+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.186223+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.186402+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:56:25.186403+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:56:25.186458+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.186954+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.187445+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.196788+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.196853+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.202000+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.204421+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.204777+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.205112+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.215778+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.286165+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.295783+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.647809+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:25.648291+00:00", "quote", 12.89, 12.91]
["2026-09-24T14:56:25.649123+00:00", "quote", 12.89, 12.91]
["2026-09-24T14:56:25.650040+00:00", "trade", 12.9, 50.0]
["2026-09-24T14:56:25.651621+00:00", "trade", 12.9, 50.0]
["2026-09-24T14:56:25.750644+00:00", "quote", 12.89, 12.91]
["2026-09-24T14:56:26.302435+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.302500+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.302510+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.318919+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.430264+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.430329+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:26.702897+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:29.997792+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:30.101591+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:56:30.106337+00:00", "trade", 12.905, 25.0]
["2026-09-24T14:56:30.106337+00:00", "trade", 12.905, 10.0]
["2026-09-24T14:56:30.106339+00:00", "trade", 12.905, 18.0]
["2026-09-24T14:56:30.726154+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:56:31.749450+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:33.891291+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:40.651377+00:00", "trade", 12.8604, 7.0]
["2026-09-24T14:56:40.953719+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:56:44.187277+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:56:44.187380+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:44.187440+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:45.458992+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:46.150288+00:00", "trade", 12.905, 15.0]
["2026-09-24T14:56:50.558236+00:00", "trade", 12.905, 100.0]
["2026-09-24T14:56:50.579214+00:00", "trade", 12.891, 1.0]
["2026-09-24T14:56:51.869091+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:51.869133+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:56:51.869136+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:51.869138+00:00", "trade", 12.9, 12.0]
["2026-09-24T14:56:51.869138+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:56:51.869141+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:56:51.869144+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:56:51.869144+00:00", "trade", 12.9, 197.0]
["2026-09-24T14:56:51.869207+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:56:51.869207+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:56:51.869228+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:56:51.869231+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:51.869240+00:00", "trade", 12.9, 86.0]
["2026-09-24T14:56:51.869252+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869252+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869266+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869286+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869332+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869347+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869457+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869538+00:00", "trade", 12.9, 30.0]
["2026-09-24T14:56:51.869652+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869697+00:00", "trade", 12.9, 5.0]
["2026-09-24T14:56:51.869697+00:00", "trade", 12.9, 12.0]
["2026-09-24T14:56:51.869733+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.869968+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.870394+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.870630+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.870675+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.889920+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.890056+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:51.973203+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:52.409470+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:56.771999+00:00", "trade", 12.9, 8.0]
["2026-09-24T14:56:56.772073+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:56.772630+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:56.772680+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:56.772760+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:56:56.772875+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772925+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772951+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772951+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772960+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772971+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772971+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.772976+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.773026+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:56:56.773036+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.773036+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.773061+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.773462+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.874898+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.874903+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.875038+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.875038+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.875043+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:56.875900+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:57.568817+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:57.568872+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:57.594638+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:56:59.997820+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:03.935540+00:00", "trade", 12.8506, 6.0]
["2026-09-24T14:57:05.113427+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:06.103174+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:06.103525+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:06.975756+00:00", "trade", 12.8922, 2.0]
["2026-09-24T14:57:09.715216+00:00", "trade", 12.898, 1.0]
["2026-09-24T14:57:09.716196+00:00", "trade", 12.898, 1.0]
["2026-09-24T14:57:10.425594+00:00", "trade", 12.905, 23.0]
["2026-09-24T14:57:10.779132+00:00", "trade", 12.905, 1.0]
["2026-09-24T14:57:21.731792+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:21.731867+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:23.195490+00:00", "trade", 12.8923, 1.0]
["2026-09-24T14:57:27.575045+00:00", "trade", 12.9004, 2.0]
["2026-09-24T14:57:28.513596+00:00", "trade", 12.8652, 100.0]
["2026-09-24T14:57:29.997842+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:31.871174+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:31.871229+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:34.289521+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:34.290223+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:38.677159+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:38.677224+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:38.678146+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:48.615272+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.482809+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.927841+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.928854+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.928964+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.929135+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:49.949533+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:50.288396+00:00", "trade", 12.8507, 1.0]
["2026-09-24T14:57:51.399093+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.399095+00:00", "trade", 12.91, 100.0]
["2026-09-24T14:57:51.399158+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.399178+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.400511+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.400682+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.401108+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.546418+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:51.546478+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:52.330040+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:52.330138+00:00", "trade", 12.905, 83.0]
["2026-09-24T14:57:53.821259+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.306815+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.306880+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.307544+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:57:55.307547+00:00", "trade", 12.905, 3.0]
["2026-09-24T14:57:55.309762+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.357079+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798015+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:57:55.798018+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798019+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:57:55.798021+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:57:55.798024+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:57:55.798024+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:57:55.798027+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798051+00:00", "trade", 12.9, 24.0]
["2026-09-24T14:57:55.798062+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798066+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:57:55.798068+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798069+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:57:55.798069+00:00", "trade", 12.9, 1.0]
["2026-09-24T14:57:55.798083+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:57:55.798133+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798223+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798253+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798303+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798608+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:57:55.798634+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798634+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798684+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:57:55.798728+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:57:55.798749+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.799070+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.799095+00:00", "trade", 12.9, 85.0]
["2026-09-24T14:57:55.799180+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.799235+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.799311+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.799631+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.801035+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.801350+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.803821+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.803911+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.851169+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.899784+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:55.900787+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.365130+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.365130+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.365727+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.366056+00:00", "trade", 12.895, 5.0]
["2026-09-24T14:57:56.366058+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.366092+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.367205+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.385796+00:00", "trade", 12.89, 1.0]
["2026-09-24T14:57:56.385796+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:57:56.385798+00:00", "trade", 12.89, 81.0]
["2026-09-24T14:57:56.385799+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.385904+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.385970+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.386318+00:00", "trade", 12.89, 12.0]
["2026-09-24T14:57:56.386382+00:00", "trade", 12.89, 3.0]
["2026-09-24T14:57:56.386701+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.386771+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:57:56.386832+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:57:56.386892+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:57:56.386927+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:57:56.386932+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:57:56.386935+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:57:56.386935+00:00", "trade", 12.89, 85.0]
["2026-09-24T14:57:56.386938+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:57:56.386982+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.389393+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.390425+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.491240+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.821490+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:56.821545+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.029489+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:57:57.735703+00:00", "trade", 12.885, 171.0]
["2026-09-24T14:57:59.997864+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.594628+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:01.594787+00:00", "trade", 12.89, 56.0]
["2026-09-24T14:58:04.066174+00:00", "trade", 12.8972, 60.0]
["2026-09-24T14:58:20.235039+00:00", "trade", 12.8534, 22.0]
["2026-09-24T14:58:21.840173+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.840183+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.840258+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:21.840260+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840264+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:21.840264+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:21.840266+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840272+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840287+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840287+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840290+00:00", "trade", 12.88, 100.0]
["2026-09-24T14:58:21.840338+00:00", "quote", 12.87, 12.89]
["2026-09-24T14:58:21.840353+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840368+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840368+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840394+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840409+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840439+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840454+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840464+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840479+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840534+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840544+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840549+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840554+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840594+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840659+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840704+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840815+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840975+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840975+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840985+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.840990+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.841054+00:00", "trade", 12.88, 5.0]
["2026-09-24T14:58:21.841506+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.841606+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.841641+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.842133+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:21.946621+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.627409+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.627429+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:22.627494+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:23.078290+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:23.078290+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.363627+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.363732+00:00", "quote", 12.87, 12.88]
["2026-09-24T14:58:25.363737+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:25.363737+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:25.363740+00:00", "trade", 12.88, 200.0]
["2026-09-24T14:58:25.363828+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.363847+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.363887+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.363892+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.363948+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.363998+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.364464+00:00", "quote", 12.88, 12.88]
["2026-09-24T14:58:25.364599+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:25.469939+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:25.469939+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:26.442025+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:26.442220+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:26.485403+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.281762+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.282158+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.282163+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.295903+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:58:28.295906+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.296873+00:00", "quote", 12.88, 12.89]
["2026-09-24T14:58:28.301379+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:58:28.301389+00:00", "quote", 12.89, 12.89]
["2026-09-24T14:58:28.301409+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.301413+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:58:28.301439+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.301449+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.301474+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.301499+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.302997+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.303834+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.305743+00:00", "trade", 12.89, 100.0]
["2026-09-24T14:58:28.408017+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:28.408022+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:29.997870+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.010094+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.451203+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.451699+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.452010+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.452095+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.452416+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.462535+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:30.462568+00:00", "trade", 12.895, 100.0]
["2026-09-24T14:58:30.462600+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:38.829174+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:42.756842+00:00", "trade", 12.8564, 15.0]
["2026-09-24T14:58:44.075807+00:00", "trade", 12.8564, 22.0]
["2026-09-24T14:58:44.078636+00:00", "trade", 12.8564, 15.0]
["2026-09-24T14:58:44.079716+00:00", "trade", 12.8564, 15.0]
["2026-09-24T14:58:44.080086+00:00", "trade", 12.8564, 3.0]
["2026-09-24T14:58:45.310597+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:58:46.154830+00:00", "trade", 12.8906, 13.0]
["2026-09-24T14:58:59.997888+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:05.276251+00:00", "trade", 12.8811, 1.0]
["2026-09-24T14:59:14.166029+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:14.375540+00:00", "trade", 12.8565, 24.0]
["2026-09-24T14:59:14.376490+00:00", "trade", 12.8565, 7.0]
["2026-09-24T14:59:14.377537+00:00", "trade", 12.8565, 7.0]
["2026-09-24T14:59:14.378436+00:00", "trade", 12.8565, 5.0]
["2026-09-24T14:59:14.379314+00:00", "trade", 12.8565, 3.0]
["2026-09-24T14:59:14.380041+00:00", "trade", 12.8565, 52.0]
["2026-09-24T14:59:14.381404+00:00", "trade", 12.8565, 5.0]
["2026-09-24T14:59:14.655965+00:00", "trade", 12.895, 1.0]
["2026-09-24T14:59:17.157054+00:00", "trade", 12.895, 99.0]
["2026-09-24T14:59:19.560832+00:00", "trade", 12.8744, 24.0]
["2026-09-24T14:59:19.563668+00:00", "trade", 12.895, 5.0]
["2026-09-24T14:59:23.789640+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:23.802307+00:00", "trade", 12.89, 94.0]
["2026-09-24T14:59:24.660094+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:24.660465+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:25.514619+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:29.997900+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:30.112970+00:00", "trade", 12.895, 53.0]
["2026-09-24T14:59:31.766798+00:00", "trade", 12.8783, 300.0]
["2026-09-24T14:59:34.017552+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:34.017693+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:34.017758+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:34.030217+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.638892+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.647041+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.647598+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.753865+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.906167+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.906518+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.906593+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.907112+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:59:36.907200+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:36.907305+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:36.907390+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:36.907455+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:36.907465+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:36.909249+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:36.909300+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:37.007759+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:37.148328+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:37.148331+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:59:37.149290+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:38.793264+00:00", "trade", 12.905, 12.0]
["2026-09-24T14:59:40.874516+00:00", "trade", 12.8883, 2.0]
["2026-09-24T14:59:41.149858+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.150725+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.150740+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.150825+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.150875+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.152153+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.152995+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.153311+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.765852+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.776933+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.776933+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.776943+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.777003+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.778321+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.778321+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:41.872084+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:42.033924+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:42.034921+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:42.059945+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:42.284625+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:42.355618+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:44.624034+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:44.624114+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:44.700270+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:44.700661+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:44.783657+00:00", "trade", 12.9, 10.0]
["2026-09-24T14:59:46.168926+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.170179+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.211417+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.353550+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.435431+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:59:46.435434+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:59:46.435434+00:00", "trade", 12.9, 97.0]
["2026-09-24T14:59:46.435434+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.435494+00:00", "trade", 12.9, 3.0]
["2026-09-24T14:59:46.435494+00:00", "trade", 12.9, 20.0]
["2026-09-24T14:59:46.435497+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:59:46.435509+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:46.436306+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436371+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436381+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:59:46.436382+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436391+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436391+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436432+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436447+00:00", "quote", 12.9, 12.9]
["2026-09-24T14:59:46.436512+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.437329+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.437401+00:00", "trade", 12.895, 200.0]
["2026-09-24T14:59:46.438351+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.438396+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.542529+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.542534+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:46.675687+00:00", "trade", 12.8941, 1.0]
["2026-09-24T14:59:48.635032+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:48.635132+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:50.120271+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.164398+00:00", "trade", 12.9, 2.0]
["2026-09-24T14:59:51.165024+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.165110+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.165160+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.165691+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.391693+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:51.391783+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:52.312176+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:52.335152+00:00", "trade", 12.8895, 12.0]
["2026-09-24T14:59:52.471334+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:53.657007+00:00", "trade", 12.8894, 2.0]
["2026-09-24T14:59:53.935629+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:56.404070+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:56.476913+00:00", "quote", 12.89, 12.9]
["2026-09-24T14:59:56.658064+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658065+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:59:56.658065+00:00", "trade", 12.9, 100.0]
["2026-09-24T14:59:56.658067+00:00", "trade", 12.9, 200.0]
["2026-09-24T14:59:56.658069+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658149+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658179+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658184+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658184+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658184+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658244+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.658385+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.659527+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.659658+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.762117+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.762117+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:56.762196+00:00", "quote", 12.9, 12.91]
["2026-09-24T14:59:59.997916+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:00.024103+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:00.024164+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:00.032178+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:05.521238+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.021077+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.021078+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.021078+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.021082+00:00", "trade", 12.91, 79.0]
["2026-09-24T15:00:10.021165+00:00", "trade", 12.91, 21.0]
["2026-09-24T15:00:10.021167+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021168+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.021174+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:00:10.021174+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.021187+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021222+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021258+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021298+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021303+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021353+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021358+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021383+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021403+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.021528+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.022330+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.022581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.022701+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.023237+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.038706+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:00:10.121471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121521+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121826+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121877+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.121892+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.122004+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122004+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122010+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122010+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122082+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.122333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.122393+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:10.122473+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:10.122533+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:10.122554+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122557+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.122569+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:00:10.122573+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:10.122600+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:10.122600+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.122602+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.122602+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:10.122608+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.122633+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.122779+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.123450+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.125129+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.125570+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.191592+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.225909+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.282934+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.284343+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.285295+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.434399+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.434419+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.434469+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.435337+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:10.542105+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:11.159412+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:11.159818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:00:11.159839+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:11.159881+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:00:11.159881+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:11.159934+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.159949+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.159969+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.159999+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.160044+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.160044+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.160054+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.160139+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:00:11.160417+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:11.160417+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:11.160420+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:00:11.160425+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.160891+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.160946+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.161382+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.162104+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.170669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.170724+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.267905+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.267910+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.267960+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:11.267985+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:14.913830+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.328495+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.329568+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.334059+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.334064+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.335011+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.336981+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.387631+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.387656+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:15.433069+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:16.116934+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:16.305076+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:16.305141+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:17.491265+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:18.692525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:19.109661+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:19.110609+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:19.119203+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:00:19.119214+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:19.119585+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:19.119675+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:19.119685+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:19.119690+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:19.119735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.119740+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.119750+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.119796+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.120056+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.125093+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.225462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.225462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:19.935517+00:00", "trade", 12.8748, 3.0]
["2026-09-24T15:00:20.291981+00:00", "trade", 12.925, 3.0]
["2026-09-24T15:00:22.456621+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:23.084228+00:00", "trade", 12.9015, 2.0]
["2026-09-24T15:00:27.366628+00:00", "trade", 12.9038, 13.0]
["2026-09-24T15:00:27.542593+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:27.807136+00:00", "trade", 12.897, 100.0]
["2026-09-24T15:00:27.823113+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:00:29.997928+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:32.289058+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:33.008844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:35.281946+00:00", "trade", 12.93, 5.0]
["2026-09-24T15:00:42.615150+00:00", "trade", 12.8769, 4.0]
["2026-09-24T15:00:42.656291+00:00", "trade", 12.925, 93.0]
["2026-09-24T15:00:47.956573+00:00", "trade", 12.9099, 1.0]
["2026-09-24T15:00:47.956862+00:00", "trade", 12.9099, 1.0]
["2026-09-24T15:00:47.957328+00:00", "trade", 12.9099, 1.0]
["2026-09-24T15:00:48.820244+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:00:52.441727+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.441797+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.441853+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.442684+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.442805+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.444053+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.444118+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.444133+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.444138+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.444192+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:00:52.444208+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444479+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444519+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444549+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444599+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444609+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:00:52.444712+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:00:52.445043+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:00:52.445045+00:00", "quote", 12.91, 12.93]
["2026-09-24T15:00:52.445046+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:00:52.445060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.445070+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445151+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:00:52.445165+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445165+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445216+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445276+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445311+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:00:52.445326+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.445767+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.447045+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.447767+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.547739+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:52.548676+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:55.074856+00:00", "trade", 12.9077, 4.0]
["2026-09-24T15:00:56.863260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:56.863456+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:56.864243+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:57.152127+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.051474+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.051564+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.051615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.051620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.051660+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.052422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.054461+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.071552+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.071607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:58.142180+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:59.628397+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:00:59.739960+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:00:59.997935+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:00.511531+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:00.511566+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:02.503986+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:02.504377+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:02.504432+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:02.975481+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:04.269356+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:04.551171+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:05.039366+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:05.049505+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:05.088924+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:06.135165+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:06.856440+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:10.644583+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:10.644583+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:10.644618+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644678+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644703+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644738+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644788+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644793+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.644888+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:10.645188+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:01:10.645230+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:10.645239+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.646537+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.652306+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.652832+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.653639+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.653764+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.664329+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.664415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.675726+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.752008+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.752058+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.752168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:10.913126+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:11.306135+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:11.382256+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:11.382258+00:00", "trade", 12.94, 3.0]
["2026-09-24T15:01:11.382261+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:01:11.382316+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:01:11.382331+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382341+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382371+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382391+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382441+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382481+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382486+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382641+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.382712+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.398995+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.399046+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.399086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.405230+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.487390+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:11.488353+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:13.441695+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:14.558349+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:14.558451+00:00", "trade", 12.94, 50.0]
["2026-09-24T15:01:14.558539+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:14.558880+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:14.559512+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:14.772738+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529010+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529056+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529121+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529191+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529201+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529206+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529216+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529221+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529221+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529231+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529241+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529296+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529597+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529647+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:15.529648+00:00", "trade", 12.94, 75.0]
["2026-09-24T15:01:15.529702+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:01:15.529712+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529752+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529767+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.529772+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530128+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530133+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530173+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:01:15.530238+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530249+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.530900+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.531111+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.531226+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.531547+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.625921+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.625931+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.625981+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.625986+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.638090+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:15.797028+00:00", "trade", 12.8832, 15.0]
["2026-09-24T15:01:16.409744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:16.409799+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:16.753094+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:01:16.753095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:16.753097+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:01:16.753100+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:01:16.753100+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:16.753175+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:01:16.753175+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:01:16.753178+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:01:16.753187+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:01:16.753195+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:01:16.753195+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:01:16.753220+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:01:16.753225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.753275+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.753335+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.753481+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754343+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754398+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754628+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.754864+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.755666+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.755671+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.756147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.764432+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:16.769669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:17.224099+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:17.509207+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:18.183454+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:20.807681+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:20.808623+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:21.330152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:21.330152+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:23.010225+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:23.795272+00:00", "trade", 12.9143, 2.0]
["2026-09-24T15:01:23.796496+00:00", "trade", 12.9143, 2.0]
["2026-09-24T15:01:23.797515+00:00", "trade", 12.9143, 10.0]
["2026-09-24T15:01:23.804814+00:00", "trade", 12.9146, 14.0]
["2026-09-24T15:01:24.702728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:24.704928+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:25.955134+00:00", "trade", 12.8865, 23.0]
["2026-09-24T15:01:25.955901+00:00", "trade", 12.8865, 14.0]
["2026-09-24T15:01:25.956497+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:26.425848+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:26.762423+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:28.815466+00:00", "trade", 12.8866, 45.0]
["2026-09-24T15:01:28.816711+00:00", "trade", 12.8866, 7.0]
["2026-09-24T15:01:29.997947+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.973388+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:01:31.973973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.974028+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.974409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.974880+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.984048+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:01:31.984107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:31.985054+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:32.022980+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:32.023040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:34.008504+00:00", "trade", 12.935, 5.0]
["2026-09-24T15:01:35.034720+00:00", "trade", 12.8869, 100.0]
["2026-09-24T15:01:36.089293+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:41.211983+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:41.266883+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:41.266938+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:41.267034+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535099+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535160+00:00", "trade", 12.9299, 1.0]
["2026-09-24T15:01:43.535322+00:00", "trade", 12.93, 30.0]
["2026-09-24T15:01:43.535334+00:00", "trade", 12.93, 1.0]
["2026-09-24T15:01:43.535334+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535340+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:43.535340+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:01:43.535420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535425+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535430+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535455+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:43.535635+00:00", "trade", 12.93, 14.0]
["2026-09-24T15:01:43.535811+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:43.535881+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:43.536197+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:43.536200+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:43.536211+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.536312+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.536562+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.536622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.537129+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.537570+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.546331+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.547253+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:43.642098+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:45.330235+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:45.330240+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:45.330305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.025785+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.027394+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.075308+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.075378+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.075428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084384+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:47.084429+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:47.084444+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:47.084449+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:47.084484+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:47.084565+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.084665+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.084790+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084845+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084845+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084860+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084875+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084880+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084880+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084920+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.084925+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085211+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085261+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:01:47.085286+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:01:47.085286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085316+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085326+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085336+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085732+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.085787+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085838+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085873+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085908+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085908+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.085923+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.086334+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.086389+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.086415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.086415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.086415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.086464+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.087106+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087151+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087156+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087166+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087181+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087186+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087211+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087236+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087872+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:47.087887+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:01:47.087948+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.087993+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:47.193233+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:48.373222+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:49.277040+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:49.277105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:49.278679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:49.279155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:52.453549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:52.549377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:52.549377+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:52.549442+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192265+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192350+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:53.192350+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:53.192353+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:01:53.192400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:01:53.192425+00:00", "quote", 12.92, 12.94]
["2026-09-24T15:01:53.192445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192475+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192490+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192505+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192511+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192565+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192796+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192894+00:00", "trade", 12.93, 72.0]
["2026-09-24T15:01:53.192896+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.192976+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:01:53.192978+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:01:53.193031+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:01:53.193107+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.193312+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.193577+00:00", "trade", 12.93, 12.0]
["2026-09-24T15:01:53.193858+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.193904+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.194016+00:00", "trade", 12.93, 52.0]
["2026-09-24T15:01:53.298923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.298923+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:53.299900+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:55.138016+00:00", "trade", 12.935, 1950.0]
["2026-09-24T15:01:55.139046+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:55.139303+00:00", "trade", 12.9343, 20.0]
["2026-09-24T15:01:59.699961+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:59.700427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:59.700592+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:59.700903+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:59.701214+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:01:59.997959+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:02.321852+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:02.385358+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:02.385426+00:00", "trade", 12.93, 28.0]
["2026-09-24T15:02:04.197063+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:04.197066+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:02:04.197066+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:02:04.197098+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:04.197103+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197138+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197169+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197324+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197359+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197554+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:02:04.197685+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.197965+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198086+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198587+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198607+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198657+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.198675+00:00", "trade", 12.925, 200.0]
["2026-09-24T15:02:04.198948+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.200206+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.200647+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:04.305386+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:05.872600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:05.872671+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:05.876099+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:09.831960+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:14.969059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:14.969064+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:15.025287+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:15.027287+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:15.084764+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:15.120037+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:15.230630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.027184+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:02:16.029038+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.032594+00:00", "trade", 12.925, 50.0]
["2026-09-24T15:02:16.506868+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.507009+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.507214+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.507234+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.507269+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.507805+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.526204+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:16.526861+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:18.972227+00:00", "trade", 12.8942, 18.0]
["2026-09-24T15:02:18.974143+00:00", "trade", 12.8942, 12.0]
["2026-09-24T15:02:18.974407+00:00", "trade", 12.8942, 10.0]
["2026-09-24T15:02:18.975722+00:00", "trade", 12.8942, 1.0]
["2026-09-24T15:02:21.296427+00:00", "trade", 12.9308, 14.0]
["2026-09-24T15:02:22.137390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:22.137390+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:22.137505+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:22.141934+00:00", "trade", 12.9283, 7.0]
["2026-09-24T15:02:22.145753+00:00", "trade", 12.9279, 6.0]
["2026-09-24T15:02:24.810873+00:00", "trade", 12.925, 12.0]
["2026-09-24T15:02:24.810943+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:24.821082+00:00", "trade", 12.925, 12.0]
["2026-09-24T15:02:25.873498+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:25.873809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:27.318533+00:00", "trade", 12.9326, 2.0]
["2026-09-24T15:02:28.150165+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:02:28.152165+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:28.152169+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:28.152715+00:00", "trade", 12.9261, 100.0]
["2026-09-24T15:02:28.153166+00:00", "trade", 12.925, 27.0]
["2026-09-24T15:02:28.153818+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:28.153878+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:28.153885+00:00", "trade", 12.925, 173.0]
["2026-09-24T15:02:28.392089+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:29.997970+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:36.095221+00:00", "trade", 12.9312, 2.0]
["2026-09-24T15:02:36.096216+00:00", "trade", 12.9312, 1.0]
["2026-09-24T15:02:36.097146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:36.097215+00:00", "trade", 12.9312, 2.0]
["2026-09-24T15:02:39.340223+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.340293+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.340348+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.340398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.340950+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.378073+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.378133+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.378594+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:02:39.378598+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:02:39.378673+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:02:39.378674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378676+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:02:39.378679+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378729+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378770+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378770+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378770+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378775+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.378825+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.379897+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.379912+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.379942+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.380428+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.479198+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:39.479203+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:40.370567+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:40.370657+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:40.447013+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:02:43.095958+00:00", "trade", 12.8966, 3.0]
["2026-09-24T15:02:45.374413+00:00", "trade", 12.9121, 5.0]
["2026-09-24T15:02:47.642860+00:00", "trade", 12.8966, 3.0]
["2026-09-24T15:02:47.645106+00:00", "trade", 12.8966, 8.0]
["2026-09-24T15:02:47.646017+00:00", "trade", 12.8966, 6.0]
["2026-09-24T15:02:52.192357+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:02:52.193271+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:02:56.774756+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:02:58.688347+00:00", "trade", 12.9293, 1.0]
["2026-09-24T15:02:59.546075+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:02:59.546797+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:02:59.547311+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:02:59.997987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:04.060407+00:00", "trade", 12.9373, 100.0]
["2026-09-24T15:03:07.036616+00:00", "trade", 12.9321, 5.0]
["2026-09-24T15:03:07.238113+00:00", "trade", 12.935, 7.0]
["2026-09-24T15:03:07.240675+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:03:07.244308+00:00", "trade", 12.9316, 1.0]
["2026-09-24T15:03:07.442500+00:00", "trade", 12.9127, 8.0]
["2026-09-24T15:03:08.167683+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:08.167757+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.167778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:08.167778+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:08.167808+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.167811+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.167832+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.167836+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.168044+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:08.168058+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:08.168199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:08.168584+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:03:10.648187+00:00", "trade", 12.9324, 12.0]
["2026-09-24T15:03:13.249796+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:21.369744+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:29.998014+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:33.015972+00:00", "trade", 12.9331, 1.0]
["2026-09-24T15:03:35.038829+00:00", "trade", 12.8991, 4.0]
["2026-09-24T15:03:45.415253+00:00", "trade", 12.9343, 1.0]
["2026-09-24T15:03:48.312651+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:03:51.379147+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.379924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.379929+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.380080+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.380120+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.380165+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.382285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.492437+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.492447+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.492502+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:51.493199+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:03:59.998041+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:00.139756+00:00", "trade", 12.9305, 12.0]
["2026-09-24T15:04:08.212097+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:10.720305+00:00", "trade", 12.9252, 1.0]
["2026-09-24T15:04:18.579987+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.580924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.580924+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.580964+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.583525+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.593529+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.593529+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.593604+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.593674+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.594487+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.594727+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.599588+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:18.599653+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.599653+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:18.599657+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.599679+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.599719+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.599874+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.599916+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.599949+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.599982+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.600095+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.600100+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.600105+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.600150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.600163+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:04:18.600163+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:04:18.600250+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.600250+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.601488+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.601489+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:04:18.611401+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.675103+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675153+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675163+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675183+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675238+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675549+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.675789+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.676075+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.780669+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.781591+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.923774+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.937351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.939155+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.939155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:18.939158+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:04:18.939158+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:04:18.939170+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:18.939236+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:18.939236+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:18.939261+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939264+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:18.939276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939276+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939281+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939346+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939351+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.939466+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.940113+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.940749+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.946017+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:18.946067+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:19.040386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:19.040386+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:19.163027+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:19.163082+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:19.430428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:26.575967+00:00", "trade", 12.9322, 1.0]
["2026-09-24T15:04:27.457680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.457911+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.458242+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.458407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.458648+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.494232+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:27.597212+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:29.998063+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.519901+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605434+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605489+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605678+00:00", "trade", 12.94, 103.0]
["2026-09-24T15:04:32.605708+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.605708+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:04:32.605714+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.605714+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:04:32.605714+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.605735+00:00", "trade", 12.94, 97.0]
["2026-09-24T15:04:32.605735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605790+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605830+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:04:32.605895+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.605965+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.605980+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.606191+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.606361+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.606631+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:04:32.608075+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.608075+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.608086+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.608086+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:04:32.608095+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:04:32.608130+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.608602+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.610050+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.610105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.610586+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.610601+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.610712+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.611784+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.614285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.616139+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.616190+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.620610+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.708810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:32.718347+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:39.255868+00:00", "trade", 12.9369, 6.0]
["2026-09-24T15:04:41.570355+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:43.571175+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:43.926168+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:43.930980+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:04:44.825880+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:04:52.315942+00:00", "trade", 12.935, 26.0]
["2026-09-24T15:04:55.235054+00:00", "trade", 12.9399, 1.0]
["2026-09-24T15:04:59.998084+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:11.473346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:11.474273+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:11.474619+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:11.474754+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:11.519651+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:13.119688+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:13.319117+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:13.673670+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:14.254752+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:05:14.254812+00:00", "trade", 12.935, 500.0]
["2026-09-24T15:05:14.254875+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:05:14.254938+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:05:14.276454+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:05:14.277304+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:14.361986+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:14.362056+00:00", "trade", 12.9301, 188.0]
["2026-09-24T15:05:14.362973+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:15.662854+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:05:20.292415+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:20.511740+00:00", "trade", 12.935, 1.0]
["2026-09-24T15:05:28.123811+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:28.726083+00:00", "trade", 12.938, 21.0]
["2026-09-24T15:05:28.727105+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:29.021700+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:29.358445+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:29.998106+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:30.010420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:30.010861+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:30.352733+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:32.009671+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:32.710648+00:00", "trade", 12.935, 10.0]
["2026-09-24T15:05:33.342263+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:33.481815+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:33.481885+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:40.355128+00:00", "trade", 12.9343, 4.0]
["2026-09-24T15:05:41.864101+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:41.864186+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:41.864246+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:41.864311+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:42.017364+00:00", "trade", 12.935, 3.0]
["2026-09-24T15:05:43.836760+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:05:43.837530+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:05:43.837734+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:05:43.838239+00:00", "trade", 12.935, 50.0]
["2026-09-24T15:05:44.534297+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:44.534402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:44.534467+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:44.535460+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:44.542932+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:47.795816+00:00", "trade", 12.9344, 7.0]
["2026-09-24T15:05:47.797201+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:48.085421+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:48.085506+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:48.085571+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:48.094402+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.681967+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.682022+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.682082+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.682954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.685259+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.686678+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:53.813193+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:57.415296+00:00", "trade", 12.9378, 1.0]
["2026-09-24T15:05:57.644910+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:57.644940+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:57.644970+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:58.711164+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:59.670524+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:59.670925+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:59.670930+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:59.671501+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:05:59.998133+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:00.949012+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:00.949077+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:00.949859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:00.949909+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:00.949995+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:01.192757+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:02.294420+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:06:06.890883+00:00", "quote", 12.93, 12.95]
["2026-09-24T15:06:06.890885+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:06:06.890885+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:06:06.890888+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:06:06.890888+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:06:06.890918+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.890928+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.890936+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:06:06.890963+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.890965+00:00", "trade", 12.94, 20.0]
["2026-09-24T15:06:06.890994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.890994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.891034+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.891049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.891069+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.891074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.891259+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.892206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.892523+00:00", "trade", 12.945, 94.0]
["2026-09-24T15:06:06.893058+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.993583+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:06.993583+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:07.409837+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:07.409842+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:08.251452+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:08.251517+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:09.406149+00:00", "trade", 12.9346, 100.0]
["2026-09-24T15:06:09.717620+00:00", "trade", 12.9366, 1.0]
["2026-09-24T15:06:09.806457+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:12.331463+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:14.065564+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:14.065624+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:19.205675+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:20.019208+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019208+00:00", "trade", 12.95, 60.0]
["2026-09-24T15:06:20.019296+00:00", "trade", 12.95, 40.0]
["2026-09-24T15:06:20.019296+00:00", "trade", 12.95, 79.0]
["2026-09-24T15:06:20.019299+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:20.019302+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:20.019319+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:20.019452+00:00", "trade", 12.95, 8.0]
["2026-09-24T15:06:20.019464+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:06:20.019464+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019469+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:06:20.019470+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:06:20.019476+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019480+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:06:20.019482+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019482+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:06:20.019494+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:06:20.019494+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019497+00:00", "trade", 12.95, 21.0]
["2026-09-24T15:06:20.019509+00:00", "trade", 12.95, 58.0]
["2026-09-24T15:06:20.019509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019509+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019514+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019589+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019619+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019660+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019705+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.019800+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.020221+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.020647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.020697+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.020752+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.021364+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.021634+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.119662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.119662+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.119742+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:20.202263+00:00", "trade", 12.9357, 100.0]
["2026-09-24T15:06:23.236890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.237126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.238143+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.244036+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:06:23.244124+00:00", "trade", 12.96, 17.0]
["2026-09-24T15:06:23.244127+00:00", "trade", 12.96, 82.0]
["2026-09-24T15:06:23.244130+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:06:23.244193+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.244213+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.244278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:06:23.244378+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:06:23.244514+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:06:23.244529+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:06:23.244554+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:06:23.244609+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:06:23.244611+00:00", "trade", 12.96, 63.0]
["2026-09-24T15:06:23.244611+00:00", "trade", 12.96, 7.0]
["2026-09-24T15:06:23.244965+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.245265+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.245300+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.245315+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.261955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.344601+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.354139+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.818372+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.818422+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.818463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.818518+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:23.819430+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.327437+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.327783+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.327853+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.328394+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.328755+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.332910+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.332965+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.345485+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.851187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.851237+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:24.889565+00:00", "trade", 12.965, 11.0]
["2026-09-24T15:06:24.891177+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:25.015938+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:25.024178+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:25.024258+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:26.966810+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:26.966865+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:26.967121+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:26.967276+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:29.629242+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:29.998164+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:30.155573+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:30.155575+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:06:30.155628+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:30.156510+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:30.156525+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:32.549122+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:32.610456+00:00", "trade", 12.943, 16.0]
["2026-09-24T15:06:32.696111+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:34.030327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:38.206336+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:38.206396+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:39.703294+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:40.655861+00:00", "trade", 12.9198, 1.0]
["2026-09-24T15:06:41.709482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:42.694643+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:42.694652+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:06:42.694706+00:00", "trade", 12.965, 26.0]
["2026-09-24T15:06:42.694706+00:00", "trade", 12.965, 74.0]
["2026-09-24T15:06:42.694995+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:42.695097+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:06:42.695425+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:06:42.695503+00:00", "trade", 12.965, 26.0]
["2026-09-24T15:06:44.974691+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:06:47.228949+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:47.228999+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:47.416558+00:00", "trade", 12.938, 34.0]
["2026-09-24T15:06:52.335140+00:00", "trade", 12.9508, 5.0]
["2026-09-24T15:06:55.614147+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:56.561629+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:58.432931+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:58.433452+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:58.433512+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:06:58.475761+00:00", "trade", 12.965, 21.0]
["2026-09-24T15:06:59.998186+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:01.701048+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:01.701393+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:01.701980+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:01.713366+00:00", "trade", 12.939, 100.0]
["2026-09-24T15:07:02.049506+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:02.049561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:02.179630+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:02.571221+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:02.572263+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:03.790724+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:03.790779+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452201+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452231+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452232+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:07:07.452235+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:07:07.452235+00:00", "trade", 12.96, 300.0]
["2026-09-24T15:07:07.452286+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452310+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.452321+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452322+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.452325+00:00", "trade", 12.96, 70.0]
["2026-09-24T15:07:07.452341+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452346+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452371+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452466+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452469+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:07:07.452469+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:07:07.452476+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452507+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452557+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452614+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:07:07.452674+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:07:07.452677+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.452687+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452873+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.452875+00:00", "trade", 12.96, 170.0]
["2026-09-24T15:07:07.452875+00:00", "trade", 12.96, 30.0]
["2026-09-24T15:07:07.452932+00:00", "trade", 12.96, 170.0]
["2026-09-24T15:07:07.452932+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:07:07.453008+00:00", "trade", 12.965, 76.0]
["2026-09-24T15:07:07.453043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453143+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.453146+00:00", "trade", 12.96, 35.0]
["2026-09-24T15:07:07.453149+00:00", "trade", 12.96, 65.0]
["2026-09-24T15:07:07.453173+00:00", "trade", 12.96, 35.0]
["2026-09-24T15:07:07.453191+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:07:07.453208+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453273+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453344+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.453363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453444+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453444+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453639+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453639+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453689+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453770+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453800+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453819+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.453890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.453925+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.454436+00:00", "trade", 12.9615, 20.0]
["2026-09-24T15:07:07.454807+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.455894+00:00", "trade", 12.9615, 75.0]
["2026-09-24T15:07:07.456881+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:07:07.457605+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:07:07.463316+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:07:07.498512+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:07:07.780119+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:07:07.780190+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.781117+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:07.781674+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:10.858556+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:12.534658+00:00", "trade", 12.9258, 6.0]
["2026-09-24T15:07:17.910601+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:19.582544+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:19.583025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:19.583471+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:20.101558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:21.470952+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:23.050496+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:23.050561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:23.050736+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:23.050797+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:23.054220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:29.998208+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.897735+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.913778+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.914179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.914224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.914796+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.914996+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:30.920043+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:31.018051+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:31.018611+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:07:31.018908+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:31.018978+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:07:31.019023+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:07:31.019123+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:07:31.020377+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:34.294895+00:00", "trade", 12.9263, 200.0]
["2026-09-24T15:07:40.902799+00:00", "trade", 12.9563, 2.0]
["2026-09-24T15:07:44.856929+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:07:44.858449+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:44.858955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:44.859025+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:44.861406+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:52.831708+00:00", "trade", 12.9571, 19.0]
["2026-09-24T15:07:52.916557+00:00", "trade", 12.9619, 6.0]
["2026-09-24T15:07:52.918076+00:00", "trade", 12.9619, 2.0]
["2026-09-24T15:07:54.043733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:54.043783+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:54.043788+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:54.044194+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:54.044395+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:54.296308+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:58.661287+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:58.661342+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:58.666494+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:07:59.135316+00:00", "trade", 12.9571, 1.0]
["2026-09-24T15:07:59.998224+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:00.353363+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:01.515117+00:00", "trade", 12.9619, 4.0]
["2026-09-24T15:08:01.518380+00:00", "trade", 12.9619, 2.0]
["2026-09-24T15:08:02.296236+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:02.301077+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:06.473714+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:06.474150+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:07.339431+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:07.339872+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:08.301187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:10.050801+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:08:10.268828+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:10.344333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.300421+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.301409+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.301845+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.303699+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.303759+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:12.655074+00:00", "trade", 12.9498, 100.0]
["2026-09-24T15:08:13.400633+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:08:17.042501+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:19.522385+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:19.522886+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:19.522946+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:08:19.524269+00:00", "trade", 12.96, 110.0]
["2026-09-24T15:08:19.524335+00:00", "trade", 12.96, 90.0]
["2026-09-24T15:08:19.524341+00:00", "trade", 12.96, 6.0]
["2026-09-24T15:08:19.524364+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524374+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524405+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524445+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524460+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524500+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524546+00:00", "trade", 12.96, 34.0]
["2026-09-24T15:08:19.524549+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:08:19.524598+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:08:19.524815+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:08:19.524916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525096+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525196+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525392+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525432+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525437+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525574+00:00", "trade", 12.955, 10.0]
["2026-09-24T15:08:19.525592+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.525664+00:00", "trade", 12.955, 21.0]
["2026-09-24T15:08:19.525893+00:00", "trade", 12.955, 190.0]
["2026-09-24T15:08:19.525953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.526810+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:08:19.529926+00:00", "trade", 12.955, 90.0]
["2026-09-24T15:08:19.625214+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.625505+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:19.770434+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:20.128916+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:20.129989+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:20.704940+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:20.939372+00:00", "trade", 12.95, 6.0]
["2026-09-24T15:08:21.855824+00:00", "trade", 12.9297, 18.0]
["2026-09-24T15:08:22.464351+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:22.506386+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:22.506522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:22.536282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:28.359306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:29.975467+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:29.975913+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:29.998251+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:30.636924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:35.128416+00:00", "trade", 12.9336, 100.0]
["2026-09-24T15:08:36.110212+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:36.110688+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:42.329492+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:44.697350+00:00", "trade", 12.9607, 13.0]
["2026-09-24T15:08:47.909248+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:08:54.297716+00:00", "trade", 12.957, 6.0]
["2026-09-24T15:08:54.299184+00:00", "trade", 12.957, 2.0]
["2026-09-24T15:08:59.998278+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:06.956562+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:09:09.208500+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:09:10.956028+00:00", "trade", 12.9566, 4.0]
["2026-09-24T15:09:10.957619+00:00", "trade", 12.9566, 2.0]
["2026-09-24T15:09:12.637346+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:13.515179+00:00", "trade", 12.9341, 3.0]
["2026-09-24T15:09:26.576555+00:00", "trade", 12.9348, 100.0]
["2026-09-24T15:09:26.577836+00:00", "trade", 12.9348, 1.0]
["2026-09-24T15:09:29.998290+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:31.701478+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:31.745758+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:31.745762+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:09:35.021282+00:00", "trade", 12.9568, 12.0]
["2026-09-24T15:09:35.966608+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:09:36.345179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:38.671964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:38.672480+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:38.724098+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:40.365514+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530507+00:00", "trade", 12.96, 80.0]
["2026-09-24T15:09:52.530570+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530590+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530630+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530710+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.530920+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.531377+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.531507+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.535842+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.535902+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.535902+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:09:52.536002+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:09:52.536023+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:09:52.536584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:09:52.536584+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:09:52.536589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:09:52.537742+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:09:52.537792+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:09:52.537797+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:09:52.537802+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:09:52.538383+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.538423+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.538433+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.538584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.538699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.538889+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:09:52.538905+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.617075+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.617531+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.646069+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.646114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:52.647016+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:53.855108+00:00", "trade", 12.9366, 5.0]
["2026-09-24T15:09:54.526623+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:54.526694+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:54.526704+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:54.526769+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:55.983591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:55.983656+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:09:59.998308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:00.552975+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:05.271835+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:05.588964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:05.727994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:06.280302+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:06.280768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:06.674580+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:10:06.675376+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:07.681888+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:10.353406+00:00", "trade", 12.9437, 13.0]
["2026-09-24T15:10:10.353953+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:10.354025+00:00", "trade", 12.9508, 1.0]
["2026-09-24T15:10:10.554420+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:13.191026+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:13.191497+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:14.225570+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:16.576152+00:00", "trade", 12.9577, 1.0]
["2026-09-24T15:10:17.613456+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:17.733291+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:18.891674+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:19.036280+00:00", "trade", 12.9577, 3.0]
["2026-09-24T15:10:19.037546+00:00", "trade", 12.9577, 2.0]
["2026-09-24T15:10:19.038530+00:00", "trade", 12.9577, 1.0]
["2026-09-24T15:10:26.250988+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:26.749654+00:00", "trade", 12.96, 17.0]
["2026-09-24T15:10:26.749654+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:26.749657+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:10:26.749660+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:10:26.749663+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:10:26.749666+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:10:26.749694+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.749709+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.749711+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:10:26.749711+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:10:26.749739+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.749774+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.749819+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.749889+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:26.750065+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.750245+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.750265+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.750375+00:00", "trade", 12.96, 23.0]
["2026-09-24T15:10:26.750781+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.751212+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.849962+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:26.850012+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:27.274426+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:27.274997+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:27.282480+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:29.998334+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:30.627605+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.145960+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.146215+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.146306+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.147228+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.147704+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.197481+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:10:33.197482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.197484+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:10:33.197487+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:10:33.197567+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.197572+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:10:33.198014+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:33.198038+00:00", "trade", 12.96, 35.0]
["2026-09-24T15:10:33.198038+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:10:33.198092+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:10:33.198095+00:00", "trade", 12.96, 35.0]
["2026-09-24T15:10:33.198104+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:33.198114+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:33.198124+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:33.198329+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:10:33.198440+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.198560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.198560+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.198565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.198565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.199041+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.199402+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.200600+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.201081+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.283787+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:33.302682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:34.527573+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:34.527664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:34.630627+00:00", "trade", 12.9589, 14.0]
["2026-09-24T15:10:34.775304+00:00", "trade", 12.9596, 2.0]
["2026-09-24T15:10:34.777433+00:00", "trade", 12.9596, 1.0]
["2026-09-24T15:10:34.778624+00:00", "trade", 12.9596, 1.0]
["2026-09-24T15:10:34.779610+00:00", "trade", 12.9596, 1.0]
["2026-09-24T15:10:34.781129+00:00", "trade", 12.9596, 3.0]
["2026-09-24T15:10:35.006647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:39.230721+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:40.408154+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:43.970169+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:43.971177+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:44.284166+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:44.285168+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:50.694095+00:00", "trade", 12.9574, 100.0]
["2026-09-24T15:10:54.655611+00:00", "trade", 12.9589, 10.0]
["2026-09-24T15:10:54.657656+00:00", "trade", 12.9589, 4.0]
["2026-09-24T15:10:54.658143+00:00", "trade", 12.9589, 1.0]
["2026-09-24T15:10:55.520193+00:00", "trade", 12.95, 10.0]
["2026-09-24T15:10:56.760557+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:10:56.760557+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:56.760560+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:10:56.760617+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:10:56.760642+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:56.760692+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:10:56.760752+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:10:56.760752+00:00", "quote", 12.94, 12.96]
["2026-09-24T15:10:56.760757+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.760762+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.760822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.760832+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.760852+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.761288+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.761589+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.761744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.869450+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:56.869455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:57.526838+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:10:59.739132+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:10:59.998356+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:01.509137+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:03.975734+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:07.389467+00:00", "trade", 12.945, 11.0]
["2026-09-24T15:11:14.095383+00:00", "trade", 12.9584, 100.0]
["2026-09-24T15:11:16.715026+00:00", "trade", 12.9446, 11.0]
["2026-09-24T15:11:16.715982+00:00", "trade", 12.9446, 10.0]
["2026-09-24T15:11:21.092881+00:00", "trade", 12.9566, 11.0]
["2026-09-24T15:11:24.063349+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:11:24.067493+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:11:29.054699+00:00", "trade", 12.9451, 10.0]
["2026-09-24T15:11:29.998384+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:35.711421+00:00", "trade", 12.945, 25.0]
["2026-09-24T15:11:36.307768+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:11:36.307788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:36.307838+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:36.308234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:11:36.308727+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:11:38.396216+00:00", "trade", 12.9483, 2.0]
["2026-09-24T15:11:38.397326+00:00", "trade", 12.9483, 1.0]
["2026-09-24T15:11:38.398240+00:00", "trade", 12.9483, 8.0]
["2026-09-24T15:11:39.078778+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:11:45.024097+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:11:46.671361+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:11:49.217795+00:00", "trade", 12.945, 3.0]
["2026-09-24T15:11:53.888678+00:00", "trade", 12.9584, 100.0]
["2026-09-24T15:11:54.561966+00:00", "trade", 12.9459, 64.0]
["2026-09-24T15:11:55.696572+00:00", "trade", 12.9534, 1.0]
["2026-09-24T15:11:56.079637+00:00", "trade", 12.9534, 10.0]
["2026-09-24T15:11:56.079727+00:00", "trade", 12.9474, 5.0]
["2026-09-24T15:11:59.998410+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:03.635033+00:00", "trade", 12.9472, 15.0]
["2026-09-24T15:12:04.362300+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:12:04.377386+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:12:04.377470+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:12:04.380727+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:12:04.382961+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.383055+00:00", "trade", 12.945, 190.0]
["2026-09-24T15:12:04.383121+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.383181+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.383196+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.383637+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.384038+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.385671+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:12:04.387824+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:12:04.393408+00:00", "trade", 12.945, 200.0]
["2026-09-24T15:12:04.397657+00:00", "trade", 12.945, 451.0]
["2026-09-24T15:12:04.482558+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:12:04.482627+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.482688+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:04.959385+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:16.076431+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:16.076451+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:16.076516+00:00", "trade", 12.95, 12.0]
["2026-09-24T15:12:16.076516+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:16.076522+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:16.076522+00:00", "trade", 12.95, 2.0]
["2026-09-24T15:12:16.076525+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:12:16.076525+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:12:16.076528+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:16.076571+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076611+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076621+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076626+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076687+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076747+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076817+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:16.076977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.077118+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.077143+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.077504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.077759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.078095+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.176499+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.176544+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:16.176960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:21.143829+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:22.668984+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:23.701206+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:12:24.139076+00:00", "trade", 12.96, 21.0]
["2026-09-24T15:12:24.139118+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:12:28.488895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591724+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591750+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591752+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:28.591756+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:12:28.591756+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:28.591760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591760+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591762+00:00", "trade", 12.955, 25.0]
["2026-09-24T15:12:28.591867+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:12:28.591870+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:12:28.591870+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:12:28.591885+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:28.591925+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591960+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.591995+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592008+00:00", "trade", 12.955, 75.0]
["2026-09-24T15:12:28.592104+00:00", "trade", 12.95, 29.0]
["2026-09-24T15:12:28.592466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592466+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592506+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592667+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:12:28.592762+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:28.592827+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:12:28.592880+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:12:28.592907+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.593048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.593428+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.593560+00:00", "trade", 12.945, 10.0]
["2026-09-24T15:12:28.593704+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.593865+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.594421+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.596426+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.596561+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.596977+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.596997+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.597052+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.622969+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.701515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:28.939135+00:00", "trade", 12.95, 380.0]
["2026-09-24T15:12:29.998433+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:31.001698+00:00", "trade", 12.945, 231.0]
["2026-09-24T15:12:31.006341+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:12:31.010794+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:12:33.174770+00:00", "trade", 12.9488, 1.0]
["2026-09-24T15:12:40.126457+00:00", "trade", 12.945, 150.0]
["2026-09-24T15:12:44.358776+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:44.358831+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:44.359217+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:44.799814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:44.799829+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:45.103080+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:45.103145+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:12:56.494871+00:00", "trade", 12.9494, 20.0]
["2026-09-24T15:12:58.825082+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:12:59.998455+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:02.052749+00:00", "trade", 12.9508, 400.0]
["2026-09-24T15:13:03.460265+00:00", "trade", 12.945, 8.0]
["2026-09-24T15:13:03.546847+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:04.436763+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:13:04.436824+00:00", "trade", 12.94, 37.0]
["2026-09-24T15:13:04.436828+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:06.016793+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:13:07.445092+00:00", "trade", 12.9495, 21.0]
["2026-09-24T15:13:07.719509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:07.719509+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:07.719534+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:07.720146+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:07.720186+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:08.219718+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:08.219783+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:08.315853+00:00", "trade", 12.9472, 2.0]
["2026-09-24T15:13:08.748820+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:08.776572+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:13:08.776576+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:13:08.776576+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:08.776579+00:00", "trade", 12.94, 1.0]
["2026-09-24T15:13:08.776581+00:00", "trade", 12.94, 132.0]
["2026-09-24T15:13:08.776581+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:13:08.776596+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:08.776601+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:08.776638+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:13:08.776656+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:08.776674+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:13:08.776681+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:08.776696+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:08.776717+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.776722+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.776752+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.776847+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.777408+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.777480+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:13:08.777859+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.777874+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.777965+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.778091+00:00", "trade", 12.935, 106.0]
["2026-09-24T15:13:08.778283+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:13:08.778351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.778376+00:00", "trade", 12.935, 94.0]
["2026-09-24T15:13:08.797285+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.883450+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.883450+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.970247+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.970307+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:08.972642+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:09.558545+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:09.558946+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:09.558948+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:13:09.558948+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:13:09.558952+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:13:09.558952+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:13:09.558966+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:13:09.558966+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559046+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559061+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559071+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559146+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559307+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:13:09.559362+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:09.560294+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:09.662221+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:13.602877+00:00", "trade", 12.945, 5.0]
["2026-09-24T15:13:19.211280+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:29.814800+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:29.814811+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.814814+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.815176+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:29.815206+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:29.815418+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.844095+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.844161+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.844479+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.898533+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.898584+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:29.898905+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:29.998477+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:31.601288+00:00", "trade", 12.945, 9.0]
["2026-09-24T15:13:31.623447+00:00", "trade", 12.949, 15.0]
["2026-09-24T15:13:33.437119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:33.437179+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:33.438335+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:13:33.438339+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:33.438339+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:13:33.438342+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:13:33.438362+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438362+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438372+00:00", "trade", 12.95, 1744.0]
["2026-09-24T15:13:33.438381+00:00", "trade", 12.95, 756.0]
["2026-09-24T15:13:33.438382+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438382+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438393+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:13:33.438467+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438532+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438532+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438567+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:13:33.438570+00:00", "trade", 12.95, 85.0]
["2026-09-24T15:13:33.438573+00:00", "trade", 12.95, 15.0]
["2026-09-24T15:13:33.438577+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:33.438615+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:33.438916+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:13:33.438919+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:33.438934+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:33.438983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.438983+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.439063+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.439144+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.439625+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.439659+00:00", "trade", 12.95, 20.0]
["2026-09-24T15:13:33.439665+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.440682+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.441584+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.442876+00:00", "trade", 12.95, 8773.0]
["2026-09-24T15:13:33.444151+00:00", "trade", 12.95, 91.0]
["2026-09-24T15:13:33.444921+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:13:33.452786+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.523730+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:13:33.524176+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.524231+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.525093+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.538725+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.538856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.539647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.567183+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:33.648972+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:34.535474+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:37.127108+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:37.140836+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:41.755006+00:00", "trade", 12.9482, 4.0]
["2026-09-24T15:13:41.756233+00:00", "trade", 12.9482, 4.0]
["2026-09-24T15:13:41.757348+00:00", "trade", 12.9482, 3.0]
["2026-09-24T15:13:41.758109+00:00", "trade", 12.9482, 2.0]
["2026-09-24T15:13:41.759162+00:00", "trade", 12.9482, 1.0]
["2026-09-24T15:13:43.738450+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:43.738459+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:13:43.738691+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:43.738781+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:13:43.762364+00:00", "trade", 12.955, 8.0]
["2026-09-24T15:13:43.762402+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:13:46.597294+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:13:46.819127+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:13:46.819128+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:46.819131+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:46.819131+00:00", "trade", 12.95, 300.0]
["2026-09-24T15:13:46.819134+00:00", "trade", 12.95, 15.0]
["2026-09-24T15:13:46.819146+00:00", "trade", 12.95, 185.0]
["2026-09-24T15:13:46.819147+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819162+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819237+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819262+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819322+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819342+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819377+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819413+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:46.819419+00:00", "trade", 12.95, 62.0]
["2026-09-24T15:13:46.819428+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819441+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:13:46.819443+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:13:46.819474+00:00", "trade", 12.95, 3.0]
["2026-09-24T15:13:46.819533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.819773+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.819854+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.819889+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.819999+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820130+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820370+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820651+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.820971+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.821011+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.821117+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.894115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.923836+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:46.924407+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:47.014942+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:47.408994+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:48.518042+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:13:49.906655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:49.907893+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:54.909369+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:13:59.998499+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.520462+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.521409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.521409+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.709496+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.709551+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:05.710218+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:07.104201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:07.104356+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:08.202882+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:14:08.202885+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:14:08.202888+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:14:08.202888+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:14:08.202907+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.202942+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.202967+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.202972+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.202992+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.203037+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.203082+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.203171+00:00", "trade", 12.95, 1.0]
["2026-09-24T15:14:08.203348+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:14:08.203458+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:14:08.203684+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.203759+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.203844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.203844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.203964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.204070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.204200+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.205548+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.206154+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.208375+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.233900+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.303295+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.303957+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:08.395495+00:00", "trade", 12.9487, 1.0]
["2026-09-24T15:14:09.227552+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:09.227647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:09.227790+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:14:09.227838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:15.487900+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:15.489008+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.392254+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.393282+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.395743+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.534126+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.543895+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:16.544982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:17.895318+00:00", "trade", 12.9498, 1.0]
["2026-09-24T15:14:22.119977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:22.120002+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:22.120773+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:23.651622+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:25.331990+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:27.279308+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:27.985431+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:27.985902+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:28.012766+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:28.015819+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:28.046647+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:28.398718+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:28.400583+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:29.658182+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:29.735551+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:29.998526+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.007732+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.007788+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.302744+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.357729+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.778595+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:30.862504+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:31.327464+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:31.327554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:31.328306+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:35.605070+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:35.626220+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:35.956620+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:36.024066+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:36.674481+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:38.351326+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.590658+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.591370+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.602025+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.607097+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.607266+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:14:40.609037+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.629501+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.654042+00:00", "trade", 12.955, 2.0]
["2026-09-24T15:14:40.654129+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:14:40.655427+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:40.896545+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:43.038105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:43.039363+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:43.039488+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:43.119220+00:00", "trade", 12.955, 8.0]
["2026-09-24T15:14:43.320185+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:43.755179+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:46.090614+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:46.090664+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:46.564741+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:47.135306+00:00", "trade", 12.9501, 7.0]
["2026-09-24T15:14:47.136623+00:00", "trade", 12.9501, 1.0]
["2026-09-24T15:14:52.883844+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:55.703656+00:00", "trade", 12.955, 13.0]
["2026-09-24T15:14:56.583556+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:56.587105+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:56.830007+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.614261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.667999+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.669477+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.719255+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.721897+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:57.873943+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:58.042388+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:58.827695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:58.829258+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:14:59.998547+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:04.981775+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:04.984577+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:06.047924+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:06.048881+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:06.139807+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:06.140554+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:12.884171+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:12.887544+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:12.887985+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:14.758315+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:15:15.750186+00:00", "trade", 12.955, 12.0]
["2026-09-24T15:15:15.752407+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:19.860591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:19.860956+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:19.861613+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:20.497484+00:00", "trade", 12.96, 3.0]
["2026-09-24T15:15:20.815761+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:21.194380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:21.662197+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:21.663114+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:22.519740+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:22.528175+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:24.028661+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:29.872109+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:29.872229+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:29.998569+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:30.440890+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:30.441316+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:30.441808+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:30.447646+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:30.457976+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:33.080158+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:35.348293+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:15:36.995921+00:00", "trade", 12.9549, 1.0]
["2026-09-24T15:15:37.134267+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.178055+00:00", "trade", 12.955, 5.0]
["2026-09-24T15:15:37.178536+00:00", "trade", 12.955, 6.0]
["2026-09-24T15:15:37.232536+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.232977+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.232982+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.328088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.696048+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.707891+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:37.807207+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.017672+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.017708+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.018105+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:15:43.018228+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.018658+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:15:43.019700+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.219484+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.455310+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.455706+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.455738+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.455741+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.456322+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.456373+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.559768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.559770+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.559791+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.560615+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.560769+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.560856+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.560919+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.561244+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:43.561878+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.567406+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.568318+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:43.624261+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:44.357088+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:45.095481+00:00", "trade", 12.951, 1.0]
["2026-09-24T15:15:49.763146+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:49.763211+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.217779+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:51.217783+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.217783+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.217785+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:51.217788+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.217838+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.217851+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:51.217857+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:15:51.217883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.217897+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.217897+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.217963+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.218024+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218109+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218134+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218149+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218498+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.218500+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218515+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:15:51.218516+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.218540+00:00", "trade", 12.95, 200.0]
["2026-09-24T15:15:51.218540+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.218550+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.218565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.218725+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219046+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219176+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219210+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:15:51.219216+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219236+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219266+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:15:51.219287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219287+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219483+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219487+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219522+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219763+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219768+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219883+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.219923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.220003+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.221442+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.221923+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.322116+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:51.322156+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:57.622008+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:15:57.741284+00:00", "trade", 12.951, 11.0]
["2026-09-24T15:15:59.739269+00:00", "trade", 12.955, 1.0]
["2026-09-24T15:15:59.998591+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:01.018856+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:01.019863+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:03.821112+00:00", "trade", 12.9528, 7.0]
["2026-09-24T15:16:05.209160+00:00", "trade", 12.955, 4.0]
["2026-09-24T15:16:05.209671+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.210150+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.210312+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:16:05.211142+00:00", "trade", 12.955, 50.0]
["2026-09-24T15:16:05.216428+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:16:05.589405+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.589417+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.594565+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:05.609380+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:05.609493+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.609526+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.609556+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:05.613029+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:05.623935+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:06.262804+00:00", "trade", 12.955, 100.0]
["2026-09-24T15:16:06.994302+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:07.069711+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:07.613964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:14.968972+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:16:14.968994+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:14.968996+00:00", "trade", 12.96, 1.0]
["2026-09-24T15:16:14.968999+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:16:14.968999+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:16:14.969002+00:00", "trade", 12.96, 200.0]
["2026-09-24T15:16:14.969024+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:16:14.969050+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:16:14.969065+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:16:14.969581+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969612+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:16:14.969631+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969646+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969661+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969676+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969676+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969681+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969706+00:00", "quote", 12.96, 12.96]
["2026-09-24T15:16:14.969766+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:14.970718+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:14.970794+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:14.971004+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:14.971310+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:14.971686+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.009786+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.009876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.009977+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.072275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.373380+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:15.461099+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:16.163979+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:16.165989+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:17.899955+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:17.915492+00:00", "trade", 12.9516, 1.0]
["2026-09-24T15:16:18.061038+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.308661+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.316675+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.316715+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.422456+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.426523+00:00", "trade", 12.97, 63.0]
["2026-09-24T15:16:18.426561+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:16:18.426563+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:16:18.426563+00:00", "trade", 12.97, 34.0]
["2026-09-24T15:16:18.426568+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:16:18.426568+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:16:18.426591+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426607+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426613+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:16:18.426641+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426677+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426712+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426722+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426737+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:16:18.426927+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.426977+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.427694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.428305+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.428310+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.432588+00:00", "trade", 12.98, 35.0]
["2026-09-24T15:16:18.529040+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.529045+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:18.948978+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:19.010399+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:19.363706+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:16:21.314930+00:00", "trade", 12.975, 80.0]
["2026-09-24T15:16:21.572964+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:22.921858+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:16:23.414820+00:00", "trade", 12.9521, 100.0]
["2026-09-24T15:16:23.946460+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:24.063513+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:16:25.149694+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:25.608289+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:28.159808+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:28.202735+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:29.998618+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:30.062067+00:00", "trade", 12.9501, 100.0]
["2026-09-24T15:16:36.844558+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:37.766774+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:37.788245+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:37.788421+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:43.442859+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:44.195778+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:45.336179+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:16:50.830812+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:50.831844+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:50.831899+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:50.836636+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:16:50.836642+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:50.836645+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:50.836645+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:16:50.836697+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:50.836699+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:16:50.836708+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:16:50.836708+00:00", "trade", 12.98, 72.0]
["2026-09-24T15:16:50.836711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836714+00:00", "trade", 12.98, 94.0]
["2026-09-24T15:16:50.836717+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:16:50.836717+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:16:50.836731+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836776+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836786+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836876+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.836911+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.837062+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.837172+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.837498+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.837834+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.837869+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.839593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.839643+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.839693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.850719+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.936814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:50.936814+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:51.078073+00:00", "trade", 12.985, 20.0]
["2026-09-24T15:16:52.379593+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.021348+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.021699+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.073376+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.076499+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.097068+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.838029+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:53.838087+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:16:54.321974+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:55.580871+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:16:59.998640+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:00.060562+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:02.355027+00:00", "trade", 12.9671, 1.0]
["2026-09-24T15:17:05.282657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:05.331768+00:00", "trade", 12.985, 4.0]
["2026-09-24T15:17:05.332141+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:17:05.336892+00:00", "trade", 12.985, 8.0]
["2026-09-24T15:17:06.149011+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:09.399226+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:09.508400+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:10.523277+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:10.942338+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:11.339051+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:13.214107+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:13.866918+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:15.107151+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:15.309622+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:16.128132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:16.422101+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:16.895116+00:00", "trade", 12.9519, 6.0]
["2026-09-24T15:17:18.128456+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:18.487735+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:21.527098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:21.580861+00:00", "trade", 12.9815, 1.0]
["2026-09-24T15:17:23.069492+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:17:23.439912+00:00", "trade", 12.985, 32.0]
["2026-09-24T15:17:24.028879+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:24.030573+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:24.333147+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:25.085886+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:26.189098+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:27.356287+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:29.998662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:30.988837+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:17:30.988890+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:33.671861+00:00", "trade", 12.985, 30.0]
["2026-09-24T15:17:34.801697+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:17:34.801766+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:35.855167+00:00", "trade", 12.952, 100.0]
["2026-09-24T15:17:36.611572+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.611572+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.611572+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.611575+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.611578+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.611608+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.611614+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.611642+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.611662+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.611669+00:00", "trade", 12.98, 16.0]
["2026-09-24T15:17:36.611672+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:17:36.611698+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611708+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.611713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611713+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611723+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611728+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611759+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.611783+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611813+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.611963+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.612005+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.612017+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.612114+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.612174+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:17:36.612186+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.612234+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.612267+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:17:36.612705+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.612710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.613223+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:17:36.613900+00:00", "trade", 12.98, 40.0]
["2026-09-24T15:17:36.619704+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.619707+00:00", "trade", 12.98, 400.0]
["2026-09-24T15:17:36.619707+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619710+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.619713+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:17:36.619713+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.619717+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619742+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619762+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619785+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:17:36.619792+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619797+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619802+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.619812+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.620037+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:17:36.620228+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:17:36.620233+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:17:36.620308+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:17:36.620318+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:17:36.620423+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.621006+00:00", "trade", 12.98, 21.0]
["2026-09-24T15:17:36.621822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.624590+00:00", "trade", 12.98, 60.0]
["2026-09-24T15:17:36.630698+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.630763+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.684922+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.724195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.724195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.816925+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.825556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:36.825606+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:37.160677+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:37.160757+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:37.331489+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:17:42.434617+00:00", "trade", 12.985, 114.0]
["2026-09-24T15:17:47.049814+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:17:47.065469+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:17:47.626264+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:48.040694+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:50.374586+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:52.822694+00:00", "trade", 12.985, 13.0]
["2026-09-24T15:17:54.080686+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:17:54.086273+00:00", "trade", 12.985, 500.0]
["2026-09-24T15:17:56.235502+00:00", "trade", 12.9561, 100.0]
["2026-09-24T15:17:56.649108+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:56.649168+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:17:59.535508+00:00", "trade", 12.955, 3.0]
["2026-09-24T15:17:59.998688+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:04.429378+00:00", "trade", 12.9895, 2.0]
["2026-09-24T15:18:04.694822+00:00", "trade", 12.99, 2.0]
["2026-09-24T15:18:05.858184+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:18:15.795228+00:00", "trade", 12.9688, 1.0]
["2026-09-24T15:18:20.003565+00:00", "trade", 12.9576, 100.0]
["2026-09-24T15:18:22.185514+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:18:24.115149+00:00", "trade", 12.9551, 100.0]
["2026-09-24T15:18:26.923737+00:00", "trade", 12.9551, 3.0]
["2026-09-24T15:18:27.984748+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:27.984809+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:29.387482+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:29.998720+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:32.486332+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:33.139016+00:00", "trade", 12.98, 3.0]
["2026-09-24T15:18:37.036828+00:00", "trade", 12.9848, 1.0]
["2026-09-24T15:18:37.196075+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.196078+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:37.196130+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.196140+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.196185+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.196195+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.196556+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.197079+00:00", "trade", 12.99, 6.0]
["2026-09-24T15:18:37.197082+00:00", "trade", 12.99, 63.0]
["2026-09-24T15:18:37.197101+00:00", "trade", 12.99, 4537.0]
["2026-09-24T15:18:37.197102+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.197107+00:00", "trade", 12.99, 400.0]
["2026-09-24T15:18:37.197107+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:18:37.197107+00:00", "trade", 12.99, 9.0]
["2026-09-24T15:18:37.197110+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:37.197137+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.197172+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:18:37.197213+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197213+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197237+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197242+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197252+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197256+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:18:37.197268+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197338+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197343+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197390+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:18:37.197390+00:00", "trade", 12.99, 3.0]
["2026-09-24T15:18:37.197395+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:37.197431+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:18:37.197453+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.197483+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197493+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197754+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:18:37.197789+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.197839+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.198264+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:18:37.198290+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.198335+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.198390+00:00", "trade", 12.99, 42.0]
["2026-09-24T15:18:37.198555+00:00", "trade", 12.995, 16.0]
["2026-09-24T15:18:37.201322+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:18:37.201358+00:00", "trade", 13.0, 11.0]
["2026-09-24T15:18:37.201361+00:00", "trade", 13.0, 62.0]
["2026-09-24T15:18:37.201362+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.201365+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:18:37.201365+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:18:37.201367+00:00", "trade", 13.0, 70.0]
["2026-09-24T15:18:37.201367+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:18:37.201370+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:18:37.201373+00:00", "trade", 13.0, 83.0]
["2026-09-24T15:18:37.201373+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:18:37.201388+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201388+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201397+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201407+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201426+00:00", "trade", 13.0, 68.0]
["2026-09-24T15:18:37.201431+00:00", "trade", 13.0, 8.0]
["2026-09-24T15:18:37.201431+00:00", "trade", 13.0, 8.0]
["2026-09-24T15:18:37.201432+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201436+00:00", "trade", 13.0, 500.0]
["2026-09-24T15:18:37.201439+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:18:37.201439+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:18:37.201452+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201454+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:18:37.201482+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201533+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201593+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:18:37.201743+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.201974+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.202024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.202024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.202099+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.202744+00:00", "trade", 12.9959, 21.0]
["2026-09-24T15:18:37.203192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.205953+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:18:37.207790+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:18:37.211090+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.211140+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.211150+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.246079+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.246169+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.308071+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.308076+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.572584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.966405+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.966471+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:37.966521+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:38.119158+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:38.145539+00:00", "trade", 13.0, 22.0]
["2026-09-24T15:18:41.091628+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:41.452188+00:00", "trade", 12.9915, 200.0]
["2026-09-24T15:18:41.458309+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:45.279666+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:48.167308+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:48.607700+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:48.939584+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:54.745903+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:54.750230+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:18:58.020921+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:58.030068+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:58.030188+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:58.031797+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:18:59.998746+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:00.393028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.910005+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.913478+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:19:02.913538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.927406+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.946011+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.946061+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:02.946096+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:03.024648+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:04.370811+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:19:08.956099+00:00", "trade", 12.9929, 1.0]
["2026-09-24T15:19:10.461982+00:00", "trade", 13.01, 21.0]
["2026-09-24T15:19:18.773471+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:23.714342+00:00", "trade", 13.005, 70.0]
["2026-09-24T15:19:23.766946+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:19:29.998768+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:32.067654+00:00", "trade", 12.9894, 25.0]
["2026-09-24T15:19:32.067693+00:00", "trade", 12.9894, 10.0]
["2026-09-24T15:19:34.006487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:35.346592+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:35.346602+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:35.346625+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:19:35.347043+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:35.347249+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:37.903293+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:42.369457+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:42.369538+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:42.629904+00:00", "trade", 12.9926, 5.0]
["2026-09-24T15:19:42.629944+00:00", "trade", 12.9926, 10.0]
["2026-09-24T15:19:42.631184+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.844333+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.851049+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.851110+00:00", "trade", 13.0, 32.0]
["2026-09-24T15:19:43.851131+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:43.851131+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:19:43.851134+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.851137+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851137+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851140+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:19:43.851143+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851143+00:00", "trade", 13.0, 400.0]
["2026-09-24T15:19:43.851188+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851199+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851229+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851234+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851259+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851294+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851296+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851299+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851364+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851434+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851470+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:19:43.851476+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851495+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851519+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851523+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851546+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851736+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851738+00:00", "trade", 13.0, 50.0]
["2026-09-24T15:19:43.851760+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851876+00:00", "trade", 13.0, 28.0]
["2026-09-24T15:19:43.851901+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851901+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851916+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851925+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851931+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851943+00:00", "trade", 13.0, 10.0]
["2026-09-24T15:19:43.851970+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851971+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.851974+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851974+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.851979+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851979+00:00", "trade", 13.0, 900.0]
["2026-09-24T15:19:43.851982+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851985+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.851986+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.851996+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852006+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852012+00:00", "trade", 13.0, 36.0]
["2026-09-24T15:19:43.852012+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852015+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852018+00:00", "trade", 13.0, 34.0]
["2026-09-24T15:19:43.852045+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.852055+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852056+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.852056+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852131+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852189+00:00", "trade", 13.0, 76.0]
["2026-09-24T15:19:43.852211+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852216+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852222+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852231+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852237+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852237+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:19:43.852237+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852246+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:19:43.852246+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852332+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852387+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.852433+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852437+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:19:43.852437+00:00", "trade", 13.0, 79.0]
["2026-09-24T15:19:43.852492+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.852512+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.852527+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.852572+00:00", "trade", 13.0, 216.0]
["2026-09-24T15:19:43.852572+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.852616+00:00", "trade", 13.0, 84.0]
["2026-09-24T15:19:43.852733+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.853058+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.853146+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:19:43.853148+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:19:43.853152+00:00", "trade", 13.0, 34.0]
["2026-09-24T15:19:43.853152+00:00", "trade", 13.0, 17.0]
["2026-09-24T15:19:43.853359+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.853516+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.853519+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:43.853519+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.853519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:43.853524+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853555+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853557+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.853559+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853615+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853615+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853615+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853620+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853625+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853625+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853630+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853660+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853665+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:43.853795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.853980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.860260+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:19:43.860326+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864501+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864626+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864671+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864846+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.864891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.866430+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.879229+00:00", "trade", 13.0, 78.0]
["2026-09-24T15:19:43.882669+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:43.956088+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.324604+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.324664+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.528539+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:44.887046+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.467036+00:00", "trade", 13.0, 7.0]
["2026-09-24T15:19:45.467069+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:45.467069+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:45.467069+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:19:45.467075+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:45.467075+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:19:45.467079+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:19:45.467084+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467124+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467135+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467159+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467199+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467255+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:19:45.467295+00:00", "trade", 13.0, 38.0]
["2026-09-24T15:19:45.467298+00:00", "trade", 13.0, 13.0]
["2026-09-24T15:19:45.467380+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.467625+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.469289+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.478065+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.572580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.572580+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.774805+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:45.774871+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:46.443399+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:51.529226+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:51.529261+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:51.719117+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:51.761198+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:53.779163+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:19:56.295431+00:00", "trade", 13.0004, 1.0]
["2026-09-24T15:19:59.998791+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:04.510327+00:00", "trade", 13.005, 88.0]
["2026-09-24T15:20:12.884169+00:00", "trade", 13.005, 50.0]
["2026-09-24T15:20:18.223821+00:00", "trade", 13.0077, 1.0]
["2026-09-24T15:20:23.875377+00:00", "trade", 12.9929, 5.0]
["2026-09-24T15:20:27.222418+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222419+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:20:27.222463+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222473+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222483+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222493+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222533+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222754+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222814+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.222859+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:27.250314+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:28.222474+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:28.795767+00:00", "trade", 12.9684, 30.0]
["2026-09-24T15:20:28.797343+00:00", "trade", 12.9684, 13.0]
["2026-09-24T15:20:28.798588+00:00", "trade", 12.9684, 6.0]
["2026-09-24T15:20:29.807476+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:29.998816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.083362+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.083753+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.090647+00:00", "trade", 13.01, 27.0]
["2026-09-24T15:20:30.090650+00:00", "trade", 13.01, 73.0]
["2026-09-24T15:20:30.101966+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.101972+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:20:30.102036+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.102091+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:20:30.107499+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107500+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:20:30.107569+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107580+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107584+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107584+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107589+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107594+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107600+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.107635+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.108221+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.108276+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.108281+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.108308+00:00", "trade", 13.01, 1.0]
["2026-09-24T15:20:30.108627+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.109006+00:00", "trade", 13.015, 5.0]
["2026-09-24T15:20:30.109539+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.110976+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:20:30.111895+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.111905+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.111923+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:20:30.111965+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.112999+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:20:30.113105+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:20:30.118490+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.119137+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.124530+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.208289+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.208289+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:30.208379+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:31.627166+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:37.332224+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:39.149102+00:00", "trade", 13.0014, 5.0]
["2026-09-24T15:20:43.888972+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:49.159402+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:49.159568+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:20:49.766375+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766390+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766393+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:20:49.766396+00:00", "trade", 13.02, 100.0]
["2026-09-24T15:20:49.766399+00:00", "trade", 13.02, 400.0]
["2026-09-24T15:20:49.766410+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766435+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766447+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:20:49.766460+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766465+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766510+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766555+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766816+00:00", "quote", 13.02, 13.02]
["2026-09-24T15:20:49.766836+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.766916+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.766986+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.767003+00:00", "trade", 13.02, 72.0]
["2026-09-24T15:20:49.769018+00:00", "trade", 13.02, 1.0]
["2026-09-24T15:20:49.769392+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.769442+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.777386+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.874422+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:49.874426+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:50.028548+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:50.029826+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:20:51.697945+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.697955+00:00", "trade", 13.03, 27.0]
["2026-09-24T15:20:51.697960+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.697961+00:00", "trade", 13.03, 500.0]
["2026-09-24T15:20:51.697961+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:51.697964+00:00", "trade", 13.03, 400.0]
["2026-09-24T15:20:51.697970+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698015+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698030+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698035+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698050+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698091+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698116+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:20:51.698241+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698244+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:51.698246+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698341+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698415+00:00", "trade", 13.03, 6.0]
["2026-09-24T15:20:51.698431+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698521+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698662+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.698867+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.699153+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.699208+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.699464+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.708951+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.709016+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.709999+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:51.798279+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:52.140968+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:53.927749+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:53.932075+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:55.236122+00:00", "trade", 12.9712, 12.0]
["2026-09-24T15:20:55.237183+00:00", "trade", 12.9712, 1.0]
["2026-09-24T15:20:55.238257+00:00", "trade", 12.9712, 33.0]
["2026-09-24T15:20:55.239036+00:00", "trade", 12.9712, 14.0]
["2026-09-24T15:20:55.239896+00:00", "trade", 12.9712, 7.0]
["2026-09-24T15:20:56.245693+00:00", "trade", 13.0362, 1.0]
["2026-09-24T15:20:56.315449+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315449+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315504+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:20:56.315509+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315510+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:20:56.315517+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315520+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:56.315520+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:56.315522+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:56.315526+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:56.315526+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315528+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:20:56.315549+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:20:56.315573+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315576+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315576+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315579+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.315604+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315604+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315609+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315629+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315644+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315664+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315670+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315705+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315705+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315770+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315770+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315775+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315780+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315810+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.315900+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.316075+00:00", "trade", 13.035, 5.0]
["2026-09-24T15:20:56.316088+00:00", "trade", 13.035, 5.0]
["2026-09-24T15:20:56.316433+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.316692+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.316869+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.317717+00:00", "trade", 13.0312, 20.0]
["2026-09-24T15:20:56.321052+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:20:56.323515+00:00", "trade", 13.035, 900.0]
["2026-09-24T15:20:56.349590+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.911350+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:56.911415+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:58.225242+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:59.742196+00:00", "trade", 13.035, 1.0]
["2026-09-24T15:20:59.909079+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:59.915444+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:20:59.998839+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:03.092129+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:04.739664+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:06.789883+00:00", "trade", 13.0382, 160.0]
["2026-09-24T15:21:06.791541+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:06.792112+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:06.793125+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:06.797411+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:21:06.797413+00:00", "trade", 13.04, 193.0]
["2026-09-24T15:21:06.797416+00:00", "trade", 13.04, 7.0]
["2026-09-24T15:21:06.797482+00:00", "trade", 13.04, 7.0]
["2026-09-24T15:21:06.797490+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797540+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797560+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797600+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797605+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797640+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797680+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:06.797963+00:00", "trade", 13.04, 4.0]
["2026-09-24T15:21:06.797966+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:21:06.797966+00:00", "trade", 13.04, 27.0]
["2026-09-24T15:21:06.798207+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.798397+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.800853+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.801776+00:00", "trade", 13.045, 13.0]
["2026-09-24T15:21:06.805454+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.805790+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.808471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.898279+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.898284+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:06.898289+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:07.797471+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:17.495701+00:00", "trade", 13.0129, 1.0]
["2026-09-24T15:21:20.648601+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:21:21.523106+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:21.523387+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:21.524159+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:21.524369+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:21.556846+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:22.259531+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:22.259932+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:23.632359+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:24.063117+00:00", "trade", 13.045, 1.0]
["2026-09-24T15:21:25.473419+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:28.460694+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:28.460699+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:28.461020+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:28.462057+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:28.463175+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:29.998870+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:31.157157+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:31.512484+00:00", "trade", 13.04, 3.0]
["2026-09-24T15:21:31.512490+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:21:31.512491+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:31.512493+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:21:31.512496+00:00", "trade", 13.04, 540.0]
["2026-09-24T15:21:31.512499+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:21:31.512499+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:21:31.512501+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:21:31.512512+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:21:31.512547+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512559+00:00", "trade", 13.04, 5.0]
["2026-09-24T15:21:31.512565+00:00", "trade", 13.04, 8.0]
["2026-09-24T15:21:31.512565+00:00", "trade", 13.04, 10.0]
["2026-09-24T15:21:31.512574+00:00", "trade", 13.04, 95.0]
["2026-09-24T15:21:31.512602+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512607+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512632+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512692+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512778+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.512778+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:21:31.513038+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.513188+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.513243+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.513564+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.514371+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.523488+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.546714+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.549252+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.551814+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.554361+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.554984+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.557810+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:21:31.614850+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.614850+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:31.850069+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:32.068974+00:00", "trade", 13.0165, 21.0]
["2026-09-24T15:21:32.069121+00:00", "trade", 13.0165, 6.0]
["2026-09-24T15:21:32.816265+00:00", "trade", 12.9783, 19.0]
["2026-09-24T15:21:34.105555+00:00", "trade", 13.035, 70.0]
["2026-09-24T15:21:34.106848+00:00", "trade", 13.0385, 20.0]
["2026-09-24T15:21:35.373585+00:00", "trade", 13.0043, 100.0]
["2026-09-24T15:21:42.656481+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:21:49.472008+00:00", "trade", 13.0301, 10.0]
["2026-09-24T15:21:49.472044+00:00", "trade", 13.0301, 10.0]
["2026-09-24T15:21:58.714922+00:00", "trade", 13.0385, 8.0]
["2026-09-24T15:21:59.998896+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:01.021998+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:04.694100+00:00", "trade", 13.035, 4.0]
["2026-09-24T15:22:04.731799+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:05.129369+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:05.129850+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:05.134456+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:05.707377+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:05.854790+00:00", "trade", 12.9799, 100.0]
["2026-09-24T15:22:10.237619+00:00", "trade", 12.9799, 91.0]
["2026-09-24T15:22:10.238076+00:00", "trade", 12.9799, 32.0]
["2026-09-24T15:22:10.841885+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:12.908461+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.226283+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.405419+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.410852+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.432669+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.503998+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.592484+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:14.755673+00:00", "trade", 13.0051, 100.0]
["2026-09-24T15:22:18.609458+00:00", "trade", 13.035, 4.0]
["2026-09-24T15:22:18.625531+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:22:19.255426+00:00", "trade", 13.009, 1.0]
["2026-09-24T15:22:21.113464+00:00", "trade", 13.035, 2.0]
["2026-09-24T15:22:24.236711+00:00", "trade", 13.0385, 2.0]
["2026-09-24T15:22:29.569748+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:29.998923+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:36.512975+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:22:37.950241+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:22:37.950866+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:22:38.229859+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.229909+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.229974+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.230852+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.230852+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.230856+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.231288+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.231729+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.231764+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.242965+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.242971+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:38.243015+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:38.243051+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243052+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:38.243055+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243116+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243121+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243121+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243126+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243131+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243156+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243176+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243672+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243727+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243732+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.243744+00:00", "trade", 13.04, 6.0]
["2026-09-24T15:22:38.243963+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.253490+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.253550+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.254042+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.257863+00:00", "trade", 13.045, 13.0]
["2026-09-24T15:22:38.258011+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.258302+00:00", "trade", 13.045, 100.0]
["2026-09-24T15:22:38.263570+00:00", "trade", 13.045, 200.0]
["2026-09-24T15:22:38.349098+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.349098+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.349173+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:38.737671+00:00", "trade", 13.045, 2.0]
["2026-09-24T15:22:39.152056+00:00", "trade", 13.0326, 10.0]
["2026-09-24T15:22:39.243017+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:40.675100+00:00", "trade", 12.9822, 3.0]
["2026-09-24T15:22:41.414206+00:00", "trade", 13.0091, 100.0]
["2026-09-24T15:22:41.520593+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:41.520946+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.520951+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.521016+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.521017+00:00", "trade", 13.04, 230.0]
["2026-09-24T15:22:41.521134+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:41.521848+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522418+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:22:41.522419+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522422+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:22:41.522422+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:22:41.522495+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522499+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522510+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522514+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522523+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:41.522585+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.522725+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:41.522725+00:00", "trade", 13.04, 170.0]
["2026-09-24T15:22:41.522760+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:22:41.523101+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:22:41.523126+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:22:41.523166+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:22:41.523266+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:22:41.523281+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.523381+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.523572+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.523582+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.524015+00:00", "trade", 13.0403, 20.0]
["2026-09-24T15:22:41.533290+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.533405+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.533450+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.534202+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.537284+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.627654+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:41.630957+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:46.872088+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:46.875912+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:47.005881+00:00", "trade", 13.03, 51.0]
["2026-09-24T15:22:47.006638+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:47.613294+00:00", "trade", 13.035, 200.0]
["2026-09-24T15:22:49.950334+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:51.255641+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:51.255706+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:53.520629+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:54.793895+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:22:57.522204+00:00", "trade", 13.035, 100.0]
["2026-09-24T15:22:59.458601+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:22:59.998950+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:08.135401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:08.135401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:08.135442+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:08.135442+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:08.135444+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:23:08.135456+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:23:08.135457+00:00", "quote", 13.03, 13.05]
["2026-09-24T15:23:08.135459+00:00", "trade", 13.04, 1.0]
["2026-09-24T15:23:08.135472+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135477+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135497+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135507+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135537+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135537+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135567+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135572+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135577+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135607+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135717+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135722+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.135812+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.136760+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.137246+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.144363+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.144373+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.144387+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:23:08.144458+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.144468+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.144939+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.146373+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.146433+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.146433+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.150798+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.181185+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.181747+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.237163+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.942911+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.943352+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:08.943472+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:09.713567+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:09.714179+00:00", "quote", 13.04, 13.05]
["2026-09-24T15:23:09.714180+00:00", "trade", 13.04, 100.0]
["2026-09-24T15:23:09.714180+00:00", "trade", 13.04, 9.0]
["2026-09-24T15:23:09.714272+00:00", "trade", 13.04, 191.0]
["2026-09-24T15:23:09.714272+00:00", "trade", 13.04, 300.0]
["2026-09-24T15:23:09.714274+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714274+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714275+00:00", "trade", 13.04, 200.0]
["2026-09-24T15:23:09.714277+00:00", "trade", 13.04, 111.0]
["2026-09-24T15:23:09.714279+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714324+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714334+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714339+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714374+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714374+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714379+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714379+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714404+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714565+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:23:09.714595+00:00", "quote", 13.04, 13.04]
["2026-09-24T15:23:09.714605+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.714605+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.715331+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.720799+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.720804+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.720855+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.723882+00:00", "trade", 13.035, 89.0]
["2026-09-24T15:23:09.725265+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.822100+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.822100+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:09.822401+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:10.714230+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:10.717488+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:13.930083+00:00", "trade", 13.0394, 2.0]
["2026-09-24T15:23:13.930137+00:00", "trade", 13.0394, 1.0]
["2026-09-24T15:23:13.930143+00:00", "trade", 13.0394, 3.0]
["2026-09-24T15:23:14.019310+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:14.020297+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:14.021545+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:14.021921+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:24.810454+00:00", "trade", 13.035, 5.0]
["2026-09-24T15:23:24.812671+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:24.813668+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:29.998977+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:30.036333+00:00", "trade", 13.03, 4.0]
["2026-09-24T15:23:30.036336+00:00", "trade", 13.03, 5.0]
["2026-09-24T15:23:30.036346+00:00", "trade", 13.03, 6.0]
["2026-09-24T15:23:30.036349+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:23:30.036350+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:30.036352+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:23:30.036352+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:23:30.036355+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:23:30.036356+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:23:30.036381+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036431+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036446+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036476+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036546+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036551+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036576+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036832+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036837+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036922+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:23:30.036932+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:23:30.036950+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:23:30.036953+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:23:30.037007+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.037498+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.037513+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.038561+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.047251+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.047342+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.142508+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.142508+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.142814+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.425024+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.425135+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.425576+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:30.428257+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:31.420019+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:35.835255+00:00", "trade", 12.9999, 14.0]
["2026-09-24T15:23:36.609141+00:00", "trade", 13.025, 4.0]
["2026-09-24T15:23:37.828930+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:37.828980+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:41.930438+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:41.930503+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:52.970319+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:59.768751+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:23:59.999004+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:00.365371+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:24:04.115872+00:00", "trade", 13.036, 15.0]
["2026-09-24T15:24:05.035834+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.035899+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.035949+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.035974+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.036505+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.212103+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:24:05.212104+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:24:05.212143+00:00", "quote", 13.02, 13.04]
["2026-09-24T15:24:05.212148+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212158+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212168+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212233+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212243+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212248+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212258+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212378+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212649+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212684+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:24:05.212684+00:00", "trade", 13.03, 31.0]
["2026-09-24T15:24:05.212687+00:00", "trade", 13.03, 97.0]
["2026-09-24T15:24:05.212702+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:24:05.212704+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212705+00:00", "trade", 13.03, 300.0]
["2026-09-24T15:24:05.212709+00:00", "quote", 13.03, 13.04]
["2026-09-24T15:24:05.212711+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:24:05.212711+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:24:05.212711+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:24:05.212734+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.212759+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.212762+00:00", "trade", 13.03, 100.0]
["2026-09-24T15:24:05.212789+00:00", "trade", 13.03, 64.0]
["2026-09-24T15:24:05.212839+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.212879+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.212885+00:00", "trade", 13.03, 9.0]
["2026-09-24T15:24:05.212910+00:00", "trade", 13.03, 1.0]
["2026-09-24T15:24:05.212920+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.212964+00:00", "trade", 13.03, 33.0]
["2026-09-24T15:24:05.212964+00:00", "trade", 13.03, 3.0]
["2026-09-24T15:24:05.212970+00:00", "trade", 13.03, 22.0]
["2026-09-24T15:24:05.212970+00:00", "trade", 13.03, 15.0]
["2026-09-24T15:24:05.213003+00:00", "trade", 13.03, 22.0]
["2026-09-24T15:24:05.213009+00:00", "trade", 13.03, 15.0]
["2026-09-24T15:24:05.213009+00:00", "trade", 13.03, 22.0]
["2026-09-24T15:24:05.213015+00:00", "trade", 13.035, 41.0]
["2026-09-24T15:24:05.213030+00:00", "trade", 13.03, 50.0]
["2026-09-24T15:24:05.213040+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.213123+00:00", "trade", 13.03, 22.0]
["2026-09-24T15:24:05.213126+00:00", "trade", 13.03, 2.0]
["2026-09-24T15:24:05.213205+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.213295+00:00", "quote", 13.03, 13.03]
["2026-09-24T15:24:05.213320+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213324+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:24:05.213324+00:00", "trade", 13.03, 200.0]
["2026-09-24T15:24:05.213436+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213478+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:24:05.213606+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213721+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213802+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213882+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213922+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213962+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.213962+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.214002+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.214002+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.214959+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.215400+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:05.238837+00:00", "trade", 13.0295, 57.0]
["2026-09-24T15:24:05.242767+00:00", "trade", 13.0219, 100.0]
["2026-09-24T15:24:05.313884+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:17.051951+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:17.052011+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:17.053013+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:17.061569+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:17.079973+00:00", "trade", 13.025, 99.0]
["2026-09-24T15:24:17.686367+00:00", "trade", 13.0219, 100.0]
["2026-09-24T15:24:18.095069+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:24:29.999025+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:32.495446+00:00", "trade", 13.0334, 20.0]
["2026-09-24T15:24:33.537169+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:39.539841+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:24:40.554771+00:00", "trade", 13.025, 2.0]
["2026-09-24T15:24:46.955593+00:00", "trade", 13.025, 100.0]
["2026-09-24T15:24:46.955608+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226588+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226593+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226598+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226638+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226853+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226908+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.226968+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.227570+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:47.228006+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:48.143497+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:48.147667+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:48.148779+00:00", "quote", 13.02, 13.03]
["2026-09-24T15:24:48.148915+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:24:48.149481+00:00", "quote", 13.01, 13.03]
["2026-09-24T15:24:52.576660+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:24:52.576684+00:00", "trade", 13.02, 10.0]
["2026-09-24T15:24:52.576687+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576698+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576707+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576748+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576752+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576757+00:00", "trade", 13.02, 7.0]
["2026-09-24T15:24:52.576763+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:24:52.576763+00:00", "trade", 13.02, 5.0]
["2026-09-24T15:24:52.576766+00:00", "trade", 13.02, 7.0]
["2026-09-24T15:24:52.576793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576793+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576823+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576838+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.576923+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.577033+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.577073+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.577169+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.577680+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.578016+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.578066+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.578807+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.587673+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.597171+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.643712+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.664105+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.664163+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.664165+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.664401+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.664427+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.678013+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.678013+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.708135+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.708987+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.708992+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.708992+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.709107+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.709170+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.709173+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.709212+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.709358+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.709441+00:00", "trade", 13.015, 100.0]
["2026-09-24T15:24:52.710337+00:00", "trade", 13.015, 3.0]
["2026-09-24T15:24:52.711839+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.743890+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.881417+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.950990+00:00", "trade", 13.01, 200.0]
["2026-09-24T15:24:52.950994+00:00", "trade", 13.01, 5.0]
["2026-09-24T15:24:52.950996+00:00", "trade", 13.01, 25.0]
["2026-09-24T15:24:52.950999+00:00", "trade", 13.01, 70.0]
["2026-09-24T15:24:52.951052+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951067+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951627+00:00", "trade", 13.01, 28.0]
["2026-09-24T15:24:52.951664+00:00", "trade", 13.01, 30.0]
["2026-09-24T15:24:52.951664+00:00", "trade", 13.01, 10.0]
["2026-09-24T15:24:52.951712+00:00", "trade", 13.01, 21.0]
["2026-09-24T15:24:52.951744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951744+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951784+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951884+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.951904+00:00", "trade", 13.01, 4.0]
["2026-09-24T15:24:52.951994+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.952018+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:24:52.952035+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.952039+00:00", "quote", 13.01, 13.02]
["2026-09-24T15:24:52.952105+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:24:52.952165+00:00", "quote", 13.01, 13.01]
["2026-09-24T15:24:52.952275+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.952277+00:00", "trade", 13.01, 7.0]
["2026-09-24T15:24:52.952465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.952478+00:00", "trade", 13.01, 14.0]
["2026-09-24T15:24:52.952518+00:00", "trade", 13.01, 79.0]
["2026-09-24T15:24:52.952518+00:00", "trade", 13.01, 100.0]
["2026-09-24T15:24:52.952521+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.952816+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.954014+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.954064+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.962655+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:52.962725+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.034997+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.037463+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.051962+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.052012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.061465+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.064427+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:53.412028+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:54.859202+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:54.966652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:54.966718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:54.970862+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:54.970917+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:55.296817+00:00", "trade", 13.0042, 100.0]
["2026-09-24T15:24:57.087347+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:57.087347+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:57.090224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:57.673836+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:59.146887+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:59.146947+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:24:59.999048+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:03.170224+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:11.142312+00:00", "trade", 13.0305, 2.0]
["2026-09-24T15:25:13.931858+00:00", "trade", 13.0245, 46.0]
["2026-09-24T15:25:19.768951+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:19.769022+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:19.769077+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:20.261114+00:00", "trade", 13.0306, 1.0]
["2026-09-24T15:25:21.470736+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:21.470748+00:00", "trade", 13.005, 13.0]
["2026-09-24T15:25:25.049441+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.020449+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.024834+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.025300+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.025345+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.025897+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:26.443696+00:00", "trade", 13.005, 30.0]
["2026-09-24T15:25:28.672316+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:28.672712+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:28.672873+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:25:28.677809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:28.681257+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:28.681431+00:00", "trade", 13.0, 3.0]
["2026-09-24T15:25:28.681448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:25:28.681450+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:25:28.681453+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:25:28.681453+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:25:28.681453+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681503+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681523+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681528+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681548+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681568+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681593+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:25:28.681672+00:00", "trade", 13.0, 4.0]
["2026-09-24T15:25:28.681685+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:25:28.681685+00:00", "trade", 13.0, 60.0]
["2026-09-24T15:25:28.681708+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:25:28.682214+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.682360+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.682455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.682600+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.682645+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.686645+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.691933+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.692439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.789474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.789474+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:28.802776+00:00", "trade", 12.995, 2.0]
["2026-09-24T15:25:28.804370+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:25:28.806983+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:25:28.808249+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:25:28.809533+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:25:28.818109+00:00", "trade", 12.995, 4.0]
["2026-09-24T15:25:28.818672+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:25:29.240566+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:29.269806+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:29.269851+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:29.271329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:29.999074+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:30.305051+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:30.305091+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:30.492597+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:31.019795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:25:31.097037+00:00", "trade", 12.99, 14.0]
["2026-09-24T15:25:31.099944+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:25:31.099946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.099947+00:00", "trade", 12.99, 10.0]
["2026-09-24T15:25:31.099950+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.099996+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100031+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100031+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100046+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100066+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100156+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100161+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100201+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100211+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.100233+00:00", "trade", 12.99, 7.0]
["2026-09-24T15:25:31.100427+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.101193+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.101244+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.101895+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.105930+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.110932+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.110992+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.111894+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.201076+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.201081+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:31.201151+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:32.076545+00:00", "trade", 13.0042, 13.0]
["2026-09-24T15:25:32.719675+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:32.720291+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:34.169976+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:35.749149+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:36.582240+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:25:36.582701+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:36.582756+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:36.592168+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:36.755293+00:00", "trade", 13.0059, 5.0]
["2026-09-24T15:25:36.931655+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:36.932562+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:37.065528+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:50.035935+00:00", "trade", 13.0056, 1.0]
["2026-09-24T15:25:51.336084+00:00", "trade", 13.0056, 14.0]
["2026-09-24T15:25:54.017247+00:00", "trade", 13.0072, 100.0]
["2026-09-24T15:25:56.474033+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:56.474519+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:25:57.358683+00:00", "trade", 12.9815, 1.0]
["2026-09-24T15:25:59.740505+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:25:59.999101+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:00.016676+00:00", "trade", 13.0072, 27.0]
["2026-09-24T15:26:08.205629+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:08.205649+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:08.205709+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:11.186740+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:26:12.160258+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.160323+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.357957+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.358008+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.566132+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.566192+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.568620+00:00", "trade", 12.98, 5.0]
["2026-09-24T15:26:12.568648+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:26:12.568650+00:00", "trade", 12.98, 600.0]
["2026-09-24T15:26:12.568653+00:00", "trade", 12.98, 300.0]
["2026-09-24T15:26:12.568683+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.568716+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:26:12.568720+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:26:12.568720+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:26:12.568723+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.568738+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.568739+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.568740+00:00", "trade", 12.98, 20.0]
["2026-09-24T15:26:12.568764+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.568814+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.568939+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.569189+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:26:12.569228+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569234+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569243+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569249+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569249+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569252+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569313+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569315+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.569345+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:26:12.569350+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.569405+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.569405+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.569786+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.569801+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.570167+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.570271+00:00", "trade", 12.975, 15.0]
["2026-09-24T15:26:12.579644+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.579710+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.583800+00:00", "trade", 12.975, 30.0]
["2026-09-24T15:26:12.669017+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.669052+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.669237+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.671788+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:12.702125+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:13.409326+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:13.578047+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:13.578112+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:17.672498+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:20.651011+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:20.651152+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:22.714877+00:00", "trade", 13.0192, 1.0]
["2026-09-24T15:26:24.066478+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:26:28.316133+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:26:29.999128+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:32.563833+00:00", "trade", 12.975, 3.0]
["2026-09-24T15:26:33.723524+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:36.000982+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:39.541685+00:00", "trade", 12.995, 20.0]
["2026-09-24T15:26:41.903870+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:41.908391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:41.909609+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:41.921652+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:41.922003+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:41.922149+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:45.997557+00:00", "trade", 13.0141, 1.0]
["2026-09-24T15:26:46.992915+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:47.711026+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:26:49.296941+00:00", "trade", 13.0086, 13.0]
["2026-09-24T15:26:50.523175+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:50.696541+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:26:56.315264+00:00", "trade", 12.9804, 1.0]
["2026-09-24T15:26:59.999150+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:02.704248+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:05.549312+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:27:05.720843+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:05.720853+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:05.721324+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:05.753876+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:05.822249+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:10.127696+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:10.619677+00:00", "trade", 12.98, 150.0]
["2026-09-24T15:27:16.312424+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:16.364042+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:16.402724+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:16.465630+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:22.896317+00:00", "trade", 13.0093, 5.0]
["2026-09-24T15:27:23.210378+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:23.210733+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:24.109524+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:24.110527+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:24.110597+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:24.179391+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:24.273238+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:29.552274+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:29.552325+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:29.871182+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:29.871358+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:29.999167+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:30.707605+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:30.707655+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:33.337701+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:33.337761+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:33.361522+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:35.137538+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:35.940050+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:35.940117+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:37.843908+00:00", "trade", 13.0179, 100.0]
["2026-09-24T15:27:39.136368+00:00", "trade", 13.0054, 6.0]
["2026-09-24T15:27:43.232333+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:46.350528+00:00", "trade", 12.975, 67.0]
["2026-09-24T15:27:48.195803+00:00", "trade", 13.0122, 1.0]
["2026-09-24T15:27:49.284068+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:49.386934+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:27:54.796569+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.800459+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:54.800503+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.800779+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.800934+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:54.800965+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:54.800968+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:54.801864+00:00", "trade", 12.975, 50.0]
["2026-09-24T15:27:54.806468+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.808302+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.808883+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.808943+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.809150+00:00", "trade", 12.975, 100.0]
["2026-09-24T15:27:54.809209+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:54.809214+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:55.601788+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:27:59.999199+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:02.369331+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:02.369391+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:03.118236+00:00", "trade", 12.975, 5.0]
["2026-09-24T15:28:08.115789+00:00", "trade", 12.9936, 29.0]
["2026-09-24T15:28:11.255677+00:00", "trade", 12.979, 7.0]
["2026-09-24T15:28:12.573159+00:00", "trade", 12.9769, 21.0]
["2026-09-24T15:28:15.174885+00:00", "trade", 12.975, 1.0]
["2026-09-24T15:28:17.258366+00:00", "trade", 12.975, 99.0]
["2026-09-24T15:28:17.264242+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:28:17.264371+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:28:17.264437+00:00", "trade", 12.97, 22.0]
["2026-09-24T15:28:17.265172+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:17.265291+00:00", "trade", 12.97, 3.0]
["2026-09-24T15:28:18.393895+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:18.844831+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:28:19.066416+00:00", "trade", 12.97, 5.0]
["2026-09-24T15:28:19.066418+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:19.066419+00:00", "trade", 12.97, 10.0]
["2026-09-24T15:28:19.066419+00:00", "trade", 12.97, 185.0]
["2026-09-24T15:28:19.066422+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:28:19.066506+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:28:19.066510+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:28:19.066513+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:28:19.066513+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:28:19.066548+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.066568+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.066669+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.066804+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:28:19.066819+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.066829+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.066843+00:00", "trade", 12.97, 30.0]
["2026-09-24T15:28:19.066975+00:00", "trade", 12.975, 4.0]
["2026-09-24T15:28:19.066979+00:00", "trade", 12.975, 96.0]
["2026-09-24T15:28:19.066979+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.067009+00:00", "trade", 12.97, 4.0]
["2026-09-24T15:28:19.067011+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:28:19.067190+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:28:19.067350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:19.068307+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:28:19.068307+00:00", "trade", 12.965, 70.0]
["2026-09-24T15:28:19.068327+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:19.068493+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:19.068855+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:28:19.082041+00:00", "trade", 12.965, 30.0]
["2026-09-24T15:28:19.097797+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:19.168696+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:20.020803+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:28:20.020854+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:28:20.021338+00:00", "trade", 12.965, 50.0]
["2026-09-24T15:28:20.021696+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:28:20.071461+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:20.072434+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:20.073180+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:21.890324+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:24.130277+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:24.130333+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:24.139690+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:24.139750+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:24.139795+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:25.821226+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:25.821296+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:27.422970+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:27.524028+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:29.999220+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:36.218917+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:40.909370+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:40.933839+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:41.084876+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:45.180896+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:47.176719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.176764+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.179806+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.398716+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.612545+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.615948+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:47.738589+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:48.315254+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:48.315776+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:48.368095+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:48.529323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:49.362593+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:49.538772+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:49.540842+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:49.676179+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:50.032170+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:52.620366+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:52.736514+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:28:56.859155+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:28:57.225161+00:00", "trade", 12.9974, 100.0]
["2026-09-24T15:28:59.999247+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:01.130411+00:00", "trade", 12.965, 133.0]
["2026-09-24T15:29:01.977124+00:00", "trade", 12.9689, 13.0]
["2026-09-24T15:29:02.043362+00:00", "trade", 12.965, 13.0]
["2026-09-24T15:29:02.170071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:02.170132+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:02.170192+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:15.335275+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:29:15.492065+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:29:18.022540+00:00", "trade", 12.9877, 1.0]
["2026-09-24T15:29:21.007785+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:21.008186+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:21.008236+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:21.256937+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:21.258702+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:21.409204+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:22.446184+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:22.851733+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:23.478196+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:23.712278+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:29:23.712323+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:28.969006+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:28.969071+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:29.064693+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:29.999279+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:35.956482+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:35.956532+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:35.956602+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:36.255197+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:40.432717+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:29:40.555399+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:29:43.609269+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:43.609782+00:00", "trade", 12.965, 100.0]
["2026-09-24T15:29:49.215021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:49.220098+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:29:49.220099+00:00", "trade", 12.97, 300.0]
["2026-09-24T15:29:49.220101+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:29:49.220101+00:00", "trade", 12.97, 41.0]
["2026-09-24T15:29:49.220105+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220105+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220153+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220159+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220162+00:00", "trade", 12.97, 35.0]
["2026-09-24T15:29:49.220165+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220169+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220214+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220249+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220249+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220269+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220274+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220279+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220309+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220489+00:00", "quote", 12.97, 12.97]
["2026-09-24T15:29:49.220688+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220721+00:00", "trade", 12.97, 100.0]
["2026-09-24T15:29:49.220721+00:00", "trade", 12.97, 93.0]
["2026-09-24T15:29:49.220724+00:00", "trade", 12.97, 7.0]
["2026-09-24T15:29:49.220730+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.220875+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.221131+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.221211+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.221251+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.221316+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.221417+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.222539+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.231455+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.235049+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.320472+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.323750+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.323800+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:49.914163+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:52.870529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:52.878508+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081028+00:00", "trade", 12.98, 44.0]
["2026-09-24T15:29:53.081094+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081115+00:00", "trade", 12.98, 156.0]
["2026-09-24T15:29:53.081115+00:00", "trade", 12.98, 200.0]
["2026-09-24T15:29:53.081119+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081121+00:00", "trade", 12.98, 40.0]
["2026-09-24T15:29:53.081121+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081124+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081127+00:00", "trade", 12.98, 18.0]
["2026-09-24T15:29:53.081127+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081127+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081130+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081235+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081380+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081404+00:00", "trade", 12.98, 31.0]
["2026-09-24T15:29:53.081450+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081575+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081691+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.081936+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.081986+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.082027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.082027+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.082067+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.082107+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:29:53.082237+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:29:53.082297+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:29:53.082297+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:29:53.082339+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:29:53.082342+00:00", "trade", 12.98, 23.0]
["2026-09-24T15:29:53.082387+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.082518+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.082613+00:00", "trade", 12.985, 4.0]
["2026-09-24T15:29:53.082829+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.082854+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.082854+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.085680+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:29:53.085740+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.088330+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:29:53.089021+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:29:53.126477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.126532+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.182515+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:53.182515+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:58.138288+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:58.138288+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:29:59.999306+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:00.227147+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:01.886972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:02.495789+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:02.495799+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:02.506974+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:30:02.507056+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:02.507066+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:02.626948+00:00", "trade", 12.985, 56.0]
["2026-09-24T15:30:03.070560+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:03.523657+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:09.672040+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:30:10.624556+00:00", "trade", 12.985, 1.0]
["2026-09-24T15:30:13.069022+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:18.115431+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:30:18.115515+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:18.115520+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:18.220484+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:18.321499+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:18.321560+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:25.389241+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:29.999333+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:30.141022+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:30:30.141024+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:30.141026+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:30:30.141026+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:30:30.141031+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:30:30.141031+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:30:30.141031+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:30:30.141039+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:30:30.141039+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141099+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141140+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141145+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141210+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141225+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141317+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:30:30.141541+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:30:30.141876+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.141936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.141942+00:00", "trade", 12.99, 63.0]
["2026-09-24T15:30:30.142062+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.142839+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.152026+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.245949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:30.245949+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:31.849896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:31.849981+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:31.955315+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:30:32.442548+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:30:35.128984+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.128988+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.129329+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.197591+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.201130+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.201240+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:35.906742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:37.391938+00:00", "trade", 13.0, 34.0]
["2026-09-24T15:30:37.391941+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:30:37.391942+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.391944+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:30:37.391946+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.391948+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:30:37.391948+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:30:37.392012+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392027+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392037+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392042+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392047+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392057+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392087+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392117+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.392327+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.393280+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.393330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.393470+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.402938+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.493794+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:37.493799+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:38.715056+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:39.872762+00:00", "trade", 12.9791, 100.0]
["2026-09-24T15:30:42.020367+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:30:43.756688+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:44.189647+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:45.146080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:45.531764+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:30:45.531846+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:45.900643+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:50.993146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:50.993151+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:30:50.993231+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:51.609445+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:54.816525+00:00", "trade", 12.9793, 1.0]
["2026-09-24T15:30:54.816607+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:54.819370+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:30:54.819820+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:54.819870+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.207782+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:30:55.208489+00:00", "trade", 13.005, 99.0]
["2026-09-24T15:30:55.927312+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.927377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.930334+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.930555+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.930631+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:30:55.930745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.930795+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.930890+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:55.931186+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931236+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931251+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931281+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931286+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931286+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:30:55.931351+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:55.931522+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:56.062518+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:30:56.062573+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:30:56.062589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062589+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062618+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062634+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062659+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062664+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062674+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.062744+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.064067+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.064072+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.064117+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.064192+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.064250+00:00", "trade", 13.0, 1.0]
["2026-09-24T15:30:56.073469+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.168886+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:56.263611+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:57.035024+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:30:59.739398+00:00", "trade", 13.005, 1.0]
["2026-09-24T15:30:59.999355+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:01.509112+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:05.180237+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:05.180342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:05.180373+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:31:05.232296+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:08.454365+00:00", "trade", 13.0, 12.0]
["2026-09-24T15:31:08.454388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:31:08.454392+00:00", "trade", 13.0, 300.0]
["2026-09-24T15:31:08.454392+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:31:08.454395+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:31:08.454403+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454438+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454448+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454478+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454483+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454528+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454548+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454749+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454774+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.454959+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:31:08.455190+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.456623+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.523673+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.523723+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.562450+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.562455+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:08.757779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:09.109896+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:10.317827+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:10.317892+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:12.426896+00:00", "trade", 12.995, 3.0]
["2026-09-24T15:31:12.426984+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:12.426989+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:12.482080+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:12.625261+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:13.165364+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:24.063230+00:00", "trade", 12.995, 1.0]
["2026-09-24T15:31:24.063319+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:24.063324+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:24.150676+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:24.503294+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:25.857318+00:00", "trade", 13.0066, 3.0]
["2026-09-24T15:31:25.857402+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:25.857412+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:25.962678+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:25.962688+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:29.999381+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:35.300845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.006670+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.006790+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.006800+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.006830+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.006865+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:31:44.014499+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:44.161894+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:47.008033+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:47.284129+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:49.837583+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:49.844052+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:31:49.844058+00:00", "trade", 12.99, 300.0]
["2026-09-24T15:31:49.844058+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:31:49.844064+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:31:49.844064+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:31:49.844078+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844113+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844143+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844148+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844153+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844163+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844213+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:31:49.844354+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.844359+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:31:49.844563+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:31:49.844579+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.844659+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.844870+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.844925+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.844930+00:00", "trade", 12.99, 8.0]
["2026-09-24T15:31:49.845221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.845221+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.846238+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.855054+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.917604+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:31:49.946150+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:49.946707+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:50.868703+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:51.099050+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:55.398238+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:31:59.999403+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:04.851037+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:32:04.851128+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:04.851138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:05.061869+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:10.315443+00:00", "trade", 12.9832, 7.0]
["2026-09-24T15:32:10.315534+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:10.598382+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:14.172125+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:15.687166+00:00", "trade", 12.985, 10.0]
["2026-09-24T15:32:15.687251+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:15.687256+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:15.883246+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:16.134849+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:20.906093+00:00", "trade", 12.985, 6.0]
["2026-09-24T15:32:20.906194+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:20.906204+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:21.017318+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:21.168196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:22.129035+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:25.155733+00:00", "trade", 12.9864, 10.0]
["2026-09-24T15:32:25.155818+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:25.155828+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:25.247260+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:25.798626+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:29.999429+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:31.144571+00:00", "trade", 12.9974, 11.0]
["2026-09-24T15:32:32.985834+00:00", "trade", 12.9826, 300.0]
["2026-09-24T15:32:36.276366+00:00", "trade", 12.9903, 1.0]
["2026-09-24T15:32:36.276452+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:36.276462+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:36.281589+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:36.368130+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:36.620309+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:36.622459+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.172473+00:00", "trade", 12.985, 23.0]
["2026-09-24T15:32:40.172566+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.172571+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.283730+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.535268+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.647941+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.647946+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:40.648011+00:00", "trade", 12.985, 6.0]
["2026-09-24T15:32:40.648348+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:32:41.021138+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:41.323963+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:54.211921+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.351652+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.351722+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.351772+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.351822+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.352524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.352589+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.353125+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353170+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353225+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353250+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353250+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353250+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:32:56.353270+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.353366+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.353586+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:32:56.353912+00:00", "quote", 12.97, 12.99]
["2026-09-24T15:32:56.353922+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.353972+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.353977+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.353987+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.354007+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.354052+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.354067+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.354104+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:32:56.460124+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.460205+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.460260+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:56.505006+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:57.008693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:58.190944+00:00", "trade", 12.985, 5.0]
["2026-09-24T15:32:58.191028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:58.191033+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:58.267334+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:58.367372+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:59.423196+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:59.556363+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:32:59.999461+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:14.808385+00:00", "trade", 12.985, 12.0]
["2026-09-24T15:33:14.808470+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:14.808475+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:14.926591+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:15.278728+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:15.278788+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:18.919234+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.094671+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.096546+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.096982+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.097613+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:19.097673+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.775401+00:00", "trade", 12.982, 9.0]
["2026-09-24T15:33:23.775490+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.775490+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.775541+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.775581+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.775641+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.883693+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:23.883773+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:28.722477+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:29.999497+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:39.715861+00:00", "trade", 12.9817, 4.0]
["2026-09-24T15:33:39.715949+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:39.715949+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:39.715999+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:39.838410+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:40.190923+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:40.190978+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.449632+00:00", "trade", 12.98, 4.0]
["2026-09-24T15:33:48.449720+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.449725+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.449765+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.546976+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.898311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:48.898376+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:53.084087+00:00", "trade", 12.9927, 100.0]
["2026-09-24T15:33:53.098118+00:00", "trade", 12.985, 3.0]
["2026-09-24T15:33:53.098202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:53.098202+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:53.098252+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:53.227986+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:53.951871+00:00", "trade", 12.9863, 100.0]
["2026-09-24T15:33:58.135281+00:00", "trade", 12.9949, 5.0]
["2026-09-24T15:33:58.135363+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.310885+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.964263+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.967636+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.967646+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.967661+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.967711+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:58.967734+00:00", "trade", 12.985, 100.0]
["2026-09-24T15:33:58.967771+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:59.321347+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:33:59.999529+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.908618+00:00", "trade", 12.985, 32.0]
["2026-09-24T15:34:03.908689+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.908744+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.908764+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:03.908829+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:04.102590+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:05.260321+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:05.260386+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.261621+00:00", "trade", 12.9947, 44.0]
["2026-09-24T15:34:10.261702+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.261707+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.495438+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:10.595535+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.375763+00:00", "trade", 12.985, 92.0]
["2026-09-24T15:34:11.375850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.375850+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.603837+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:11.803276+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.173465+00:00", "trade", 12.985, 7.0]
["2026-09-24T15:34:12.915524+00:00", "trade", 12.99, 76.0]
["2026-09-24T15:34:12.915524+00:00", "trade", 12.99, 24.0]
["2026-09-24T15:34:12.915524+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.915594+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.915604+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.915609+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:12.916083+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:34:12.967938+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:13.686974+00:00", "trade", 12.9858, 6.0]
["2026-09-24T15:34:15.224432+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:34:15.224436+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:34:15.224436+00:00", "trade", 12.99, 76.0]
["2026-09-24T15:34:15.224436+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:34:15.224438+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:34:15.224441+00:00", "trade", 12.99, 200.0]
["2026-09-24T15:34:15.224446+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224461+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224468+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:34:15.224506+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224552+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224552+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224556+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224617+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224627+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.224802+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:34:15.225037+00:00", "trade", 12.99, 100.0]
["2026-09-24T15:34:15.225055+00:00", "trade", 12.99, 1.0]
["2026-09-24T15:34:15.225108+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.225614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.225779+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.231528+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.235432+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.236941+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.333526+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.333530+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.563432+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:15.564414+00:00", "trade", 13.0, 20.0]
["2026-09-24T15:34:16.585205+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:16.937212+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:16.937277+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:17.010325+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.017709+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018050+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018206+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018366+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018607+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018647+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018679+00:00", "trade", 13.0, 85.0]
["2026-09-24T15:34:18.018772+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018778+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:34:18.018781+00:00", "trade", 13.0, 200.0]
["2026-09-24T15:34:18.018782+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018847+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:34:18.018877+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.018877+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019013+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019213+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019353+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019614+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019629+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:34:18.019725+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:34:18.019774+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.020777+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.021694+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.028901+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.028971+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.029763+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.037652+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.120569+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.120569+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:18.120644+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:22.059696+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:22.892043+00:00", "trade", 13.0085, 1.0]
["2026-09-24T15:34:29.999560+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:30.329148+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:30.646187+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:31.047205+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:31.047210+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:31.047270+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:31.047280+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:34:31.048197+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:34:32.105810+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:32.535439+00:00", "trade", 12.9934, 8.0]
["2026-09-24T15:34:32.535517+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:32.990809+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.019244+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.019330+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.020267+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.020342+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.020377+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.020437+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.043502+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.517112+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:35.526677+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:34:35.526680+00:00", "trade", 13.005, 100.0]
["2026-09-24T15:34:35.526745+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:36.178560+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:40.712885+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:46.264139+00:00", "trade", 13.005, 4.0]
["2026-09-24T15:34:46.264228+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:46.264234+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:46.369173+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:50.388751+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:53.955395+00:00", "trade", 13.005, 5.0]
["2026-09-24T15:34:53.955467+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:53.955472+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:54.307231+00:00", "trade", 13.0086, 100.0]
["2026-09-24T15:34:54.975245+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:55.377346+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:55.377417+00:00", "trade", 13.005, 53.0]
["2026-09-24T15:34:55.730295+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:59.907693+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:34:59.999586+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:03.565520+00:00", "trade", 12.9951, 100.0]
["2026-09-24T15:35:03.835351+00:00", "trade", 12.9855, 100.0]
["2026-09-24T15:35:07.595388+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.595448+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.961270+00:00", "trade", 13.005, 99.0]
["2026-09-24T15:35:07.961358+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.961368+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.961423+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.961468+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:07.962365+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.413803+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.484105+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.484171+00:00", "trade", 13.005, 4.0]
["2026-09-24T15:35:08.831961+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.832077+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.832548+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.833159+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.833410+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.833716+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833766+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833796+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833806+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833811+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833811+00:00", "quote", 13.0, 13.0]
["2026-09-24T15:35:08.833891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.833976+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.834031+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834087+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834092+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834102+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834117+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834252+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834272+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834297+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.834352+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.834397+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.836593+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.849924+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.849954+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.855322+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.855588+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.855648+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.855653+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.856039+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919319+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919369+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:35:08.919389+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919414+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:35:08.919424+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919445+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919449+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.919459+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.920216+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.923960+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:08.924010+00:00", "quote", 12.99, 13.01]
["2026-09-24T15:35:08.924020+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.924075+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.924080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.924080+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.924146+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.975884+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.975934+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.975939+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.975949+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.976826+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.977081+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:08.977144+00:00", "trade", 13.0, 5.0]
["2026-09-24T15:35:08.977417+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:09.026519+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:09.026604+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:09.625718+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:09.625798+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.256240+00:00", "trade", 12.9953, 100.0]
["2026-09-24T15:35:10.319487+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:35:10.319487+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.319547+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.319557+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.319572+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.319582+00:00", "quote", 13.0, 13.01]
["2026-09-24T15:35:10.319617+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.319677+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.319707+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.319742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.321602+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.372914+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.422958+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.423008+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.423134+00:00", "trade", 13.0, 15.0]
["2026-09-24T15:35:10.423198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.423198+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.423845+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.423871+00:00", "trade", 13.0, 21.0]
["2026-09-24T15:35:10.434049+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.490849+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:10.528909+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:14.869705+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:14.869776+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:14.871906+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:14.871951+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:14.873890+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224173+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224388+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224398+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224439+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224479+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.224489+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.609854+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.610546+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.610611+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.909331+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:15.913165+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798514+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798534+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798614+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798665+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798670+00:00", "trade", 13.0, 100.0]
["2026-09-24T15:35:16.798670+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798680+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.798795+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.801276+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:16.951498+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.210254+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.210710+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.210936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.215742+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224393+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224463+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224473+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224508+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224819+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.224874+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.237980+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:18.259767+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:19.186169+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:19.186560+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:19.538364+00:00", "trade", 13.004, 13.0]
["2026-09-24T15:35:19.538446+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:19.586034+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:20.093480+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:20.093535+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:21.766867+00:00", "trade", 12.995, 7.0]
["2026-09-24T15:35:25.034758+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:25.034832+00:00", "trade", 13.0037, 4.0]
["2026-09-24T15:35:25.035490+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:25.035755+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.039982+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.040002+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.040012+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.040013+00:00", "trade", 12.995, 100.0]
["2026-09-24T15:35:26.052066+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.052116+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.057799+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.108891+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.108936+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.109211+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.109542+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.109587+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.110064+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.121190+00:00", "quote", 12.99, 13.0]
["2026-09-24T15:35:26.121476+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:35:26.121541+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:35:26.121546+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:35:26.121601+00:00", "quote", 12.99, 12.99]
["2026-09-24T15:35:26.121671+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.121751+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.121942+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.123465+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.123506+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.146716+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.227793+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:26.942311+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:27.147028+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:27.796572+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:28.703374+00:00", "trade", 12.9955, 100.0]
["2026-09-24T15:35:29.999617+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:30.451605+00:00", "trade", 12.985, 200.0]
["2026-09-24T15:35:30.451692+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:30.456669+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:35:30.457388+00:00", "trade", 12.985, 50.0]
["2026-09-24T15:35:30.509208+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:30.509285+00:00", "trade", 12.985, 6.0]
["2026-09-24T15:35:31.348718+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:31.349826+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:31.350783+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:31.350794+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:31.350884+00:00", "quote", 12.98, 12.99]
["2026-09-24T15:35:31.361851+00:00", "trade", 12.98, 12.0]
["2026-09-24T15:35:31.361851+00:00", "trade", 12.98, 10.0]
["2026-09-24T15:35:31.361854+00:00", "trade", 12.98, 31.0]
["2026-09-24T15:35:31.361860+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.361935+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.361940+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.361945+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.361960+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.361960+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.362005+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.362130+00:00", "quote", 12.98, 12.98]
["2026-09-24T15:35:31.362437+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:35:31.362482+00:00", "trade", 12.98, 100.0]
["2026-09-24T15:35:31.362491+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.362720+00:00", "trade", 12.98, 1.0]
["2026-09-24T15:35:31.363143+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.363193+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.364160+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.372851+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.372916+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.375127+00:00", "trade", 12.975, 50.0]
["2026-09-24T15:35:31.375819+00:00", "trade", 12.975, 50.0]
["2026-09-24T15:35:31.376577+00:00", "trade", 12.975, 50.0]
["2026-09-24T15:35:31.464333+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.464333+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.514364+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:35:31.668684+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.668980+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:31.846732+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.304042+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.304393+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.304428+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.304448+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.304503+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.305410+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.330029+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.330104+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:34.330164+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:36.627529+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:36.683051+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:36.709328+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.266960+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.267010+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.267576+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.288872+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.288932+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:38.979735+00:00", "trade", 12.975, 2.0]
["2026-09-24T15:35:39.499454+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:39.803647+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:41.183431+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:41.183677+00:00", "quote", 12.97, 12.98]
["2026-09-24T15:35:41.183679+00:00", "trade", 12.97, 85.0]
["2026-09-24T15:35:41.183679+00:00", "trade", 12.97, 115.0]
["2026-09-24T15:35:41.183754+00:00", "trade", 12.97, 85.0]
["2026-09-24T15:35:41.183754+00:00", "trade", 12.97, 200.0]
["2026-09-24T15:35:41.183757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183757+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183812+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183832+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183847+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183852+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183857+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183862+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183892+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183897+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.183972+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184226+00:00", "trade", 12.97, 101.0]
["2026-09-24T15:35:41.184238+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184413+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184463+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184804+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184844+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184869+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184884+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.184904+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.185325+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.204426+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.204481+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.288806+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.289719+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.290200+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:41.665101+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.341558+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:42.858945+00:00", "trade", 12.97, 1.0]
["2026-09-24T15:35:42.859028+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:43.169441+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:43.448800+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:46.931647+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:46.931737+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:46.931782+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:46.935275+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:47.289021+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:47.289076+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.131606+00:00", "trade", 12.965, 4.0]
["2026-09-24T15:35:50.131692+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.131737+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.131762+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.131822+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.304362+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.304417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:50.304417+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:53.878481+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:53.878531+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:56.157768+00:00", "trade", 12.9899, 6.0]
["2026-09-24T15:35:57.555324+00:00", "trade", 12.965, 4.0]
["2026-09-24T15:35:57.555415+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:57.555419+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:58.005299+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:59.220827+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:35:59.220889+00:00", "trade", 12.965, 200.0]
["2026-09-24T15:35:59.739273+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:35:59.999653+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:00.546282+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:02.090402+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:02.090457+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:05.138526+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:07.876413+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:16.328312+00:00", "trade", 12.965, 2.0]
["2026-09-24T15:36:16.328399+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:16.328409+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:16.778830+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:16.778890+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:18.540566+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:18.540627+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:20.493187+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:22.589278+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.063508+00:00", "trade", 12.965, 1.0]
["2026-09-24T15:36:24.063592+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.063592+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.178350+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.178410+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.505397+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.505527+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.506244+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.506680+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.506750+00:00", "quote", 12.96, 12.97]
["2026-09-24T15:36:24.506846+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:36:24.506941+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:36:24.507206+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:36:24.507606+00:00", "trade", 12.96, 14.0]
["2026-09-24T15:36:24.507683+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:36:24.507693+00:00", "quote", 12.95, 12.97]
["2026-09-24T15:36:24.514218+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514219+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:36:24.514225+00:00", "trade", 12.96, 5.0]
["2026-09-24T15:36:24.514225+00:00", "trade", 12.96, 10.0]
["2026-09-24T15:36:24.514228+00:00", "trade", 12.96, 2.0]
["2026-09-24T15:36:24.514231+00:00", "trade", 12.96, 100.0]
["2026-09-24T15:36:24.514283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514283+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514298+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514313+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514338+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514359+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514408+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.514699+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.515165+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.515351+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.515391+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.515727+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.516087+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.516348+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.519250+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.525209+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.525279+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.525345+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.549702+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.550695+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.619964+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:24.619969+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:25.036106+00:00", "trade", 12.9841, 100.0]
["2026-09-24T15:36:25.276774+00:00", "trade", 12.9746, 12.0]
["2026-09-24T15:36:25.737851+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:29.617090+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:29.617446+00:00", "quote", 12.95, 12.96]
["2026-09-24T15:36:29.617702+00:00", "trade", 12.95, 7.0]
["2026-09-24T15:36:29.617707+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.617777+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.617797+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.617807+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.617847+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.617960+00:00", "trade", 12.95, 8.0]
["2026-09-24T15:36:29.618022+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.618043+00:00", "quote", 12.95, 12.95]
["2026-09-24T15:36:29.618294+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:29.618328+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.618447+00:00", "trade", 12.95, 100.0]
["2026-09-24T15:36:29.618479+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.619135+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.621245+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.622764+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.648074+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.722922+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.722927+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.796106+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.796201+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:29.999680+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:30.878929+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.335028+00:00", "trade", 12.9837, 1.0]
["2026-09-24T15:36:32.335115+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.690234+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:32.809006+00:00", "trade", 12.945, 4.0]
["2026-09-24T15:36:32.809086+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:34.470670+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:39.659707+00:00", "trade", 12.9837, 2.0]
["2026-09-24T15:36:39.659802+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.573655+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:41.922155+00:00", "trade", 12.9785, 92.0]
["2026-09-24T15:36:42.081202+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.081262+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.209998+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:42.210048+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:45.633123+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:49.961650+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:36:49.961735+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:50.377533+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.299352+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.346314+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.346363+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.714112+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.714172+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:56.714754+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:59.075018+00:00", "trade", 12.9837, 13.0]
["2026-09-24T15:36:59.075103+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:59.075108+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:59.460279+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:59.464068+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:36:59.999706+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:00.255482+00:00", "trade", 12.9837, 1.0]
["2026-09-24T15:37:03.925811+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:03.925861+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:03.925870+00:00", "trade", 12.945, 6.0]
["2026-09-24T15:37:04.112119+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:04.521652+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:07.377166+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:37:07.377254+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:10.359215+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:12.306348+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:12.306408+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:16.719982+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.440735+00:00", "trade", 12.945, 50.0]
["2026-09-24T15:37:18.440822+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.440827+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.442019+00:00", "trade", 12.945, 2.0]
["2026-09-24T15:37:18.442083+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:37:18.645633+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.645694+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.645744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.645744+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.646054+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.646256+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:37:18.646256+00:00", "trade", 12.94, 5.0]
["2026-09-24T15:37:18.646275+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.646280+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646315+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646325+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646328+00:00", "trade", 12.945, 12.0]
["2026-09-24T15:37:18.646358+00:00", "trade", 12.94, 138.0]
["2026-09-24T15:37:18.646360+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646390+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646390+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646405+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646421+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646611+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646676+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646681+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646741+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646786+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.646803+00:00", "trade", 12.945, 88.0]
["2026-09-24T15:37:18.646806+00:00", "trade", 12.94, 12.0]
["2026-09-24T15:37:18.646842+00:00", "trade", 12.94, 40.0]
["2026-09-24T15:37:18.646842+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:37:18.646869+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:18.646881+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:18.646892+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.647026+00:00", "trade", 12.94, 10.0]
["2026-09-24T15:37:18.647029+00:00", "trade", 12.94, 2.0]
["2026-09-24T15:37:18.647308+00:00", "trade", 12.94, 27.0]
["2026-09-24T15:37:18.647383+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.647438+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:18.647989+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.647991+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:18.648029+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.648049+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.648084+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.648089+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.648124+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.648177+00:00", "trade", 12.941, 20.0]
["2026-09-24T15:37:18.649788+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.649843+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.653126+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.670092+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.686135+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.686150+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.686190+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:18.753530+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:19.756313+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:24.632717+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:24.632787+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:24.637629+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:24.637698+00:00", "trade", 12.945, 100.0]
["2026-09-24T15:37:24.839814+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.091602+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:25.914628+00:00", "trade", 12.945, 1.0]
["2026-09-24T15:37:29.999732+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.516491+00:00", "trade", 12.9813, 6.0]
["2026-09-24T15:37:31.516577+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.516582+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.634547+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.634552+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.634607+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.869009+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.869014+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.869082+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869085+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.869086+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:37:31.869086+00:00", "trade", 12.94, 300.0]
["2026-09-24T15:37:31.869088+00:00", "trade", 12.94, 200.0]
["2026-09-24T15:37:31.869092+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869094+00:00", "quote", 12.94, 12.95]
["2026-09-24T15:37:31.869100+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869115+00:00", "trade", 12.945, 38.0]
["2026-09-24T15:37:31.869200+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869205+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869205+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869250+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869275+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869380+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869545+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869571+00:00", "quote", 12.94, 12.94]
["2026-09-24T15:37:31.869642+00:00", "trade", 12.945, 62.0]
["2026-09-24T15:37:31.869645+00:00", "trade", 12.94, 38.0]
["2026-09-24T15:37:31.869651+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869651+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869670+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869672+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869726+00:00", "trade", 12.94, 100.0]
["2026-09-24T15:37:31.869741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:31.869982+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:31.870362+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:31.870379+00:00", "trade", 12.9408, 27.0]
["2026-09-24T15:37:31.870442+00:00", "trade", 12.94, 21.0]
["2026-09-24T15:37:31.870618+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:31.870953+00:00", "trade", 12.9409, 22.0]
["2026-09-24T15:37:31.871007+00:00", "trade", 12.9407, 20.0]
["2026-09-24T15:37:31.871148+00:00", "trade", 12.935, 15.0]
["2026-09-24T15:37:31.883655+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:37:31.972746+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:32.170937+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:35.013604+00:00", "trade", 12.9705, 99.0]
["2026-09-24T15:37:36.519090+00:00", "trade", 12.9481, 6.0]
["2026-09-24T15:37:39.799637+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:41.510578+00:00", "trade", 12.935, 74.0]
["2026-09-24T15:37:42.055889+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:42.055954+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:42.361510+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:37:43.735581+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:37:43.736865+00:00", "trade", 12.937, 20.0]
["2026-09-24T15:37:44.360811+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:44.363934+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:44.750604+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:37:46.885381+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:48.244075+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.310265+00:00", "trade", 12.9316, 100.0]
["2026-09-24T15:37:50.310346+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.310351+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.660017+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.945751+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.945759+00:00", "trade", 12.93, 600.0]
["2026-09-24T15:37:50.945762+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:37:50.945762+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:37:50.945776+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:37:50.945811+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.945826+00:00", "trade", 12.93, 58.0]
["2026-09-24T15:37:50.945829+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:37:50.945829+00:00", "trade", 12.93, 4.0]
["2026-09-24T15:37:50.945834+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:37:50.945834+00:00", "trade", 12.93, 58.0]
["2026-09-24T15:37:50.945856+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.945901+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.945997+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.946027+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.946057+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.946468+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:37:50.946631+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:37:50.946634+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:37:50.946634+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:37:50.946643+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:37:50.946688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.946763+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.947826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.947861+00:00", "trade", 12.9308, 33.0]
["2026-09-24T15:37:50.948522+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.948688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.948748+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.949488+00:00", "trade", 12.93, 21.0]
["2026-09-24T15:37:50.950066+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:50.950543+00:00", "trade", 12.9321, 20.0]
["2026-09-24T15:37:50.950597+00:00", "trade", 12.931, 21.0]
["2026-09-24T15:37:50.982092+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.046024+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.055582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.055632+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.100809+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.246972+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:51.247754+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:52.108917+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:37:52.327850+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:52.327919+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:37:52.327986+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:52.329108+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:55.077395+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:55.077458+00:00", "trade", 12.925, 48.0]
["2026-09-24T15:37:55.077530+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:55.135964+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:57.312422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:57.313609+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:57.637355+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:37:58.610637+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:58.610717+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.272430+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.287245+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.487220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.487275+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.487285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:37:59.999758+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:05.415261+00:00", "trade", 12.9357, 1.0]
["2026-09-24T15:38:05.415349+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:05.831588+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.019294+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.019299+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.019775+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.019910+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.019940+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020011+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020066+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020076+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020316+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020320+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:38:06.020367+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020413+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:38:06.020417+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020472+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020532+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020752+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.020762+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:06.022040+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:07.174419+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:07.174464+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:07.792057+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:12.109698+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:12.363827+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:12.363872+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:12.367781+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:14.198959+00:00", "trade", 12.925, 3.0]
["2026-09-24T15:38:14.199048+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:16.714446+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:38:16.716155+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:16.716636+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:16.716636+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.738074+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.738154+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.738219+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.738620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.738690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.751711+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.751776+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.751781+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:38:20.751861+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.751907+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.752508+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.754758+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.754944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.854806+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.854861+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.854916+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:38:20.855287+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:38:20.855297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855302+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855307+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855307+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855342+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855387+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855408+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855448+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855683+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.855702+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:38:20.855819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.861978+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.862039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.862039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.862089+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:38:20.862525+00:00", "trade", 12.915, 84.0]
["2026-09-24T15:38:20.872473+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.955621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:20.955621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:21.225262+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:22.726058+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:26.328590+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:28.152595+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:29.999785+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:30.988574+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:32.209005+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:32.827869+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:38:32.827956+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:33.008084+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:33.072031+00:00", "trade", 12.915, 4.0]
["2026-09-24T15:38:49.037267+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:38:49.037353+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:49.164180+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.471332+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.471833+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.472465+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.472540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.472560+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:54.472836+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:54.472838+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:38:54.472861+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:54.472865+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:38:54.472926+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:54.472931+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:38:54.472931+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:54.472970+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:38:54.472986+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:54.473026+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.473237+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.473307+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.473668+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.473748+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.473773+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:38:54.473776+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:38:54.473989+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.474332+00:00", "trade", 12.905, 96.0]
["2026-09-24T15:38:54.474546+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:38:54.475211+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.476973+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:38:54.478389+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.478830+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.480549+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.483907+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.484265+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:38:54.499947+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:38:54.504314+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:38:54.505420+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:38:54.574292+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.574292+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:54.633934+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:38:54.921561+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:38:55.740649+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:56.073911+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:56.074783+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:57.932638+00:00", "trade", 12.91, 1.0]
["2026-09-24T15:38:57.932642+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:38:57.932643+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:57.932644+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:38:57.932644+00:00", "trade", 12.91, 82.0]
["2026-09-24T15:38:57.932648+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:57.932695+00:00", "trade", 12.91, 114.0]
["2026-09-24T15:38:57.932740+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:38:57.932753+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:38:57.932834+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:38:57.932894+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:38:57.932903+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:38:57.932904+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.932912+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:38:57.932924+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.932930+00:00", "trade", 12.91, 15.0]
["2026-09-24T15:38:57.932939+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.932989+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.933607+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:38:57.933621+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.934127+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.934272+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.935831+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:57.977078+00:00", "trade", 12.915, 300.0]
["2026-09-24T15:38:58.032947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:58.032947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:58.135160+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:59.208039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:38:59.497894+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:38:59.999801+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:01.913223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:05.886192+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:39:06.479036+00:00", "trade", 12.9114, 1.0]
["2026-09-24T15:39:11.284649+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:39:11.284735+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:11.576609+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.581377+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.581439+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:39:12.587636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.587642+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.587662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.587667+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.587692+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:12.587742+00:00", "trade", 12.91, 25.0]
["2026-09-24T15:39:12.588173+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588198+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588228+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588253+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588258+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588258+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:12.588353+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.588915+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.588955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.596713+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.598758+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.598808+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.598878+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.683871+00:00", "trade", 12.905, 190.0]
["2026-09-24T15:39:12.891519+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:12.891579+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:14.757884+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:14.763545+00:00", "trade", 12.9483, 100.0]
["2026-09-24T15:39:15.413587+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:15.413653+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.964323+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.964378+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.964453+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.965155+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.965220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.965220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:16.965310+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:16.965311+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:39:16.965311+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:39:16.965330+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.965376+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.965380+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.965401+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.965415+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.965451+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.966583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.975038+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.975094+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:16.980010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:17.072741+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:18.224498+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.651818+00:00", "trade", 12.9241, 6.0]
["2026-09-24T15:39:19.866099+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866540+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866550+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866565+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866580+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:19.866639+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:39:19.867082+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:20.892098+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.478497+00:00", "trade", 12.924, 10.0]
["2026-09-24T15:39:21.478586+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.478631+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.623547+00:00", "trade", 12.91, 26.0]
["2026-09-24T15:39:21.623581+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.623616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.623640+00:00", "trade", 12.91, 190.0]
["2026-09-24T15:39:21.623641+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.624212+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.624223+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:39:21.624226+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:39:21.624438+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:21.624438+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:21.624498+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:21.624573+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:39:21.624613+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:21.624633+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:21.709530+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:21.728596+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:22.771068+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:24.127450+00:00", "trade", 12.9003, 3000.0]
["2026-09-24T15:39:24.128734+00:00", "trade", 12.901, 29.0]
["2026-09-24T15:39:24.433935+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:24.461716+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:39:26.054902+00:00", "trade", 12.905, 800.0]
["2026-09-24T15:39:29.999847+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:30.383945+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:36.692914+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:36.692975+00:00", "trade", 12.905, 3.0]
["2026-09-24T15:39:36.978021+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:40.135334+00:00", "trade", 12.9522, 14.0]
["2026-09-24T15:39:40.135445+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:40.153536+00:00", "trade", 12.905, 24.0]
["2026-09-24T15:39:40.154489+00:00", "trade", 12.905, 24.0]
["2026-09-24T15:39:41.470889+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:39:41.780273+00:00", "trade", 12.9051, 200.0]
["2026-09-24T15:39:41.780369+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:43.499811+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:39:49.393116+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.375753+00:00", "trade", 12.9, 21.0]
["2026-09-24T15:39:51.375844+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.377112+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.588013+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.588569+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.835055+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.835135+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:39:51.835867+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835912+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835957+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835957+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835982+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835982+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.835982+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:39:51.836032+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.836117+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.836238+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.836338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.836503+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883826+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:39:51.883891+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883901+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883911+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883921+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883931+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883936+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883971+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883981+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.883991+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.884009+00:00", "trade", 12.9, 5.0]
["2026-09-24T15:39:51.884232+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.885149+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.885204+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.886327+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.894426+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:51.908650+00:00", "trade", 12.895, 24.0]
["2026-09-24T15:39:51.985833+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:52.286443+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:53.057445+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:53.069794+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:53.813912+00:00", "trade", 12.9278, 100.0]
["2026-09-24T15:39:54.870509+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:55.348185+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:39:58.031651+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:39:58.031737+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:58.477210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:39:59.639654+00:00", "trade", 12.906, 39.0]
["2026-09-24T15:39:59.999879+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:02.112710+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:40:02.112805+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:03.560787+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:04.279489+00:00", "trade", 12.9267, 100.0]
["2026-09-24T15:40:12.397134+00:00", "trade", 12.9, 64.0]
["2026-09-24T15:40:12.397222+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:13.828784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:13.840682+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:16.869515+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:17.201931+00:00", "trade", 12.895, 4.0]
["2026-09-24T15:40:20.545671+00:00", "trade", 12.9476, 2.0]
["2026-09-24T15:40:20.545757+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:20.824996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:21.467115+00:00", "trade", 12.895, 10.0]
["2026-09-24T15:40:21.467197+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:21.638389+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:22.216568+00:00", "trade", 12.9, 18.0]
["2026-09-24T15:40:22.216658+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:22.293037+00:00", "trade", 12.9, 50.0]
["2026-09-24T15:40:22.293110+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:22.293210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:22.293695+00:00", "trade", 12.9, 120.0]
["2026-09-24T15:40:22.293711+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:22.293713+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:40:22.293713+00:00", "trade", 12.9, 38.0]
["2026-09-24T15:40:22.293716+00:00", "trade", 12.9, 300.0]
["2026-09-24T15:40:22.293776+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:22.293776+00:00", "trade", 12.9, 90.0]
["2026-09-24T15:40:22.293792+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293795+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:22.293802+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293827+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293827+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293872+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293872+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.293892+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.294014+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:22.294092+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.294173+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:22.294351+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:22.294354+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:40:22.294354+00:00", "trade", 12.9, 32.0]
["2026-09-24T15:40:22.294413+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.294774+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.294889+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.295000+00:00", "trade", 12.899, 23.0]
["2026-09-24T15:40:22.295060+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.295067+00:00", "trade", 12.9, 22.0]
["2026-09-24T15:40:22.295491+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.295546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.295731+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.316231+00:00", "trade", 12.9, 18.0]
["2026-09-24T15:40:22.402139+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:22.402139+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:23.370235+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:23.784254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:23.957535+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:24.070499+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:25.920551+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:26.049591+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:40:26.049683+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:26.423892+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:29.491006+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:29.491016+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:29.491319+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:40:29.522545+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:40:29.542717+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:40:29.553610+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:29.553655+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:29.999906+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.024372+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:40:30.506314+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.519252+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:40:30.519315+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.520282+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.537924+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.537947+00:00", "trade", 12.9, 11.0]
["2026-09-24T15:40:30.538526+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538536+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538596+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538606+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538606+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538636+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:30.538636+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.538686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.538751+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.538756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.538819+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:40:30.538829+00:00", "trade", 12.905, 96.0]
["2026-09-24T15:40:30.538829+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:40:30.538861+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539022+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539027+00:00", "trade", 12.9, 9.0]
["2026-09-24T15:40:30.539072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539207+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539207+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539217+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539232+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539301+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:40:30.539302+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.539303+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:40:30.539323+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.539333+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.539368+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.539421+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:40:30.539424+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:40:30.539424+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:40:30.539433+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.539503+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.539538+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.539563+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.539583+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.539633+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539683+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539683+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539698+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539733+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539733+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539759+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.539969+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.540044+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.540054+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.540089+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.540169+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:30.540225+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:30.540250+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:40:30.540350+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.540350+00:00", "quote", 12.89, 12.91]
["2026-09-24T15:40:30.540651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.540691+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.563622+00:00", "trade", 12.895, 4.0]
["2026-09-24T15:40:30.610335+00:00", "trade", 12.895, 4.0]
["2026-09-24T15:40:30.648382+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.648457+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.648512+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.792800+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:30.792850+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:31.335891+00:00", "trade", 12.9004, 1.0]
["2026-09-24T15:40:33.507291+00:00", "trade", 12.895, 4.0]
["2026-09-24T15:40:33.795893+00:00", "trade", 12.9423, 13.0]
["2026-09-24T15:40:42.269405+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:42.269455+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:42.965504+00:00", "trade", 12.9024, 6.0]
["2026-09-24T15:40:44.948049+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:40:44.948126+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:40:44.948131+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:40:44.948131+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948211+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948221+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948281+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948386+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948717+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:40:44.948722+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:40:44.948738+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:40:44.948777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:44.949885+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:44.950266+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:45.054038+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:45.054038+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:45.906438+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:45.906528+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:45.906533+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:46.712654+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:49.020374+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:51.455256+00:00", "trade", 12.9389, 10.0]
["2026-09-24T15:40:51.455345+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:51.455350+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:51.455410+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:51.593809+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:51.626270+00:00", "trade", 12.905, 5.0]
["2026-09-24T15:40:55.935060+00:00", "trade", 12.9386, 1.0]
["2026-09-24T15:40:56.348810+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:56.350123+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:56.355080+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:56.379548+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:57.654904+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:57.804389+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:57.810519+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:57.810955+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:59.052771+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:59.056119+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:59.740814+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:40:59.741864+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:40:59.999942+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:00.319231+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:00.903344+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:01.426387+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:01.429650+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:02.418294+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:02.418330+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:02.418360+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:02.418365+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:02.418368+00:00", "trade", 12.91, 20.0]
["2026-09-24T15:41:02.418430+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:02.418916+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:41:02.418919+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:41:02.418955+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:41:02.418955+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:41:02.418971+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.419788+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.420570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.424115+00:00", "trade", 12.915, 17.0]
["2026-09-24T15:41:02.523083+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.523088+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.523169+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:02.524011+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:03.224130+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:03.483145+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:03.483200+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:03.483646+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:03.484398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:04.126444+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:04.133460+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:04.502481+00:00", "trade", 12.903, 6.0]
["2026-09-24T15:41:04.655471+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.091293+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:41:08.091377+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.091447+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.091467+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.091948+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.094054+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:41:08.295497+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.766391+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.766396+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:08.766455+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:41:09.151421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266533+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266623+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266668+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266673+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266733+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.266748+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.267134+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267139+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267184+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267204+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267219+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267234+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267234+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.267340+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.267806+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:41:11.267846+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.267876+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.268146+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.272131+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.272181+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.282796+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.282821+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.282901+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.283774+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.284054+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.284104+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.284114+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.284811+00:00", "trade", 12.91, 300.0]
["2026-09-24T15:41:11.284891+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315073+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315078+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315118+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:41:11.315153+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315168+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:41:11.315178+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315213+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315213+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315213+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315218+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315674+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.315760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.315825+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.315830+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.315835+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.315845+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.315900+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.332790+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.418404+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.418469+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.720963+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.996026+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.996041+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:41:11.999414+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:41:11.999420+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:41:11.999420+00:00", "quote", 12.9, 12.92]
["2026-09-24T15:41:11.999423+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:41:11.999434+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999434+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999485+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999490+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999510+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999510+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999515+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999520+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999540+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999550+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999615+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999675+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999916+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:11.999931+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.000572+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.000582+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.010411+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.010481+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.105807+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.105807+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.153317+00:00", "trade", 12.9345, 23.0]
["2026-09-24T15:41:12.590043+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.590053+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.590141+00:00", "trade", 12.9, 57.0]
["2026-09-24T15:41:12.590289+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.828824+00:00", "trade", 12.9043, 2.0]
["2026-09-24T15:41:12.994539+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:12.995461+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:13.028355+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:13.028370+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:13.028430+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:13.029342+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:41:13.086899+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:41:13.086914+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:41:13.086949+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:41:13.086964+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:41:13.086969+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:13.087064+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:13.087370+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:13.192194+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:16.611029+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:16.611089+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:21.472425+00:00", "trade", 12.9044, 2.0]
["2026-09-24T15:41:21.472513+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:21.472573+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:21.473079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:21.473139+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:21.575056+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:22.004492+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:22.004547+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:23.208072+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:23.271631+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:41:23.271719+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:23.671814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:24.063629+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:41:25.266924+00:00", "trade", 12.895, 28.0]
["2026-09-24T15:41:25.266966+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.267011+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:25.267053+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.267754+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.269507+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285199+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285202+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:41:25.285205+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285205+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:41:25.285283+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285289+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285469+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:41:25.285469+00:00", "trade", 12.895, 200.0]
["2026-09-24T15:41:25.285472+00:00", "trade", 12.895, 62.0]
["2026-09-24T15:41:25.285484+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:41:25.286759+00:00", "trade", 12.895, 20.0]
["2026-09-24T15:41:25.292843+00:00", "trade", 12.89, 2700.0]
["2026-09-24T15:41:25.293453+00:00", "trade", 12.8901, 2700.0]
["2026-09-24T15:41:25.293459+00:00", "trade", 12.8906, 187.0]
["2026-09-24T15:41:25.293884+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:25.294121+00:00", "trade", 12.8902, 25.0]
["2026-09-24T15:41:25.294722+00:00", "trade", 12.8901, 24.0]
["2026-09-24T15:41:25.389156+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:41:25.782710+00:00", "trade", 12.895, 500.0]
["2026-09-24T15:41:25.785423+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:25.785473+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:26.295299+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:26.295354+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:29.999969+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.485414+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.485469+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.485524+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486045+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486211+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486271+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486316+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486331+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:31.486570+00:00", "trade", 12.895, 4.0]
["2026-09-24T15:41:31.487338+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:32.645646+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:32.645736+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:38.700314+00:00", "trade", 12.9, 87.0]
["2026-09-24T15:41:38.700406+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:38.700461+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:39.102890+00:00", "trade", 12.895, 32.0]
["2026-09-24T15:41:40.044725+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:40.044791+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:42.484348+00:00", "trade", 12.9068, 80.0]
["2026-09-24T15:41:44.101125+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:41:44.101206+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:47.342444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:48.175322+00:00", "trade", 12.9223, 10.0]
["2026-09-24T15:41:48.175403+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:48.701353+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:48.701413+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:48.965401+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:48.965406+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.197821+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.197871+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.198086+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.198152+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.250371+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.300630+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:54.301136+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:56.008783+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:41:56.008875+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:56.467254+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:56.467755+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:59.924335+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:59.924335+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:41:59.999995+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.347446+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.347494+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:42:00.347741+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.347786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.347797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.348283+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779818+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779894+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779897+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:42:00.779901+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:42:00.779903+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:42:00.779903+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:42:00.779914+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779919+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779934+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779964+00:00", "trade", 12.89, 92.0]
["2026-09-24T15:42:00.779979+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779984+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.779989+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:00.780054+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:00.780054+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:00.780219+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:00.780259+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780375+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780395+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780478+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:42:00.780545+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780660+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780665+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780720+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.780742+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:42:00.781046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.781056+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.806814+00:00", "trade", 12.885, 1000.0]
["2026-09-24T15:42:00.882848+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.883334+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.883389+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.883444+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.884558+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:00.886587+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.886637+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:00.886678+00:00", "trade", 12.89, 8.0]
["2026-09-24T15:42:01.227728+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:02.344507+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:03.406240+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:03.429115+00:00", "trade", 12.885, 3.0]
["2026-09-24T15:42:04.829180+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:04.829392+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:04.829411+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:04.829447+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:04.830099+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:05.412688+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:07.045163+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:07.045228+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:07.928974+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639343+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639353+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639373+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639433+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.639609+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.640255+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.640286+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.664769+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:09.664834+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:10.976190+00:00", "trade", 12.8981, 4.0]
["2026-09-24T15:42:10.976276+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:10.976281+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:13.676196+00:00", "trade", 12.8908, 3.0]
["2026-09-24T15:42:14.235035+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:14.235917+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:14.236000+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:14.236003+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:14.236076+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:14.236503+00:00", "trade", 12.885, 50.0]
["2026-09-24T15:42:14.236572+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:14.236629+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:14.236897+00:00", "trade", 12.885, 100.0]
["2026-09-24T15:42:17.717531+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:19.065652+00:00", "trade", 12.885, 3.0]
["2026-09-24T15:42:19.065745+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:19.479273+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.064467+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.064526+00:00", "trade", 12.89, 60.0]
["2026-09-24T15:42:22.064612+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.064663+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.064668+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.064803+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.065179+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.094012+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.094072+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:22.496950+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:24.216176+00:00", "trade", 12.9173, 100.0]
["2026-09-24T15:42:26.271796+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:30.000017+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:34.089580+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:34.089641+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:36.963203+00:00", "trade", 12.901, 100.0]
["2026-09-24T15:42:37.150314+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:38.993237+00:00", "trade", 12.8868, 11.0]
["2026-09-24T15:42:38.993330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:38.993330+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:38.993405+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:39.458790+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:39.458846+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:40.087314+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:40.573965+00:00", "trade", 12.885, 665.0]
["2026-09-24T15:42:40.574046+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:40.574061+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:41.435380+00:00", "trade", 12.9166, 3.0]
["2026-09-24T15:42:42.151470+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:44.311789+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:44.311839+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:44.312310+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:48.775537+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:48.775602+00:00", "trade", 12.885, 2.0]
["2026-09-24T15:42:48.775996+00:00", "trade", 12.885, 3.0]
["2026-09-24T15:42:50.476516+00:00", "trade", 12.8859, 1.0]
["2026-09-24T15:42:51.045166+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:51.457294+00:00", "trade", 12.8921, 6.0]
["2026-09-24T15:42:51.457305+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:53.924804+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.293556+00:00", "trade", 12.885, 105.0]
["2026-09-24T15:42:56.293639+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.293690+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.360158+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.360654+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.408751+00:00", "trade", 12.89, 20.0]
["2026-09-24T15:42:56.408753+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:42:56.408757+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:42:56.408757+00:00", "trade", 12.89, 300.0]
["2026-09-24T15:42:56.408760+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:42:56.408763+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:42:56.408763+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:42:56.408766+00:00", "trade", 12.89, 12.0]
["2026-09-24T15:42:56.408788+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408805+00:00", "trade", 12.89, 65.0]
["2026-09-24T15:42:56.408808+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:42:56.408808+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408811+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:42:56.408813+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408853+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408888+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408904+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408908+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.408924+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.409149+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:42:56.409362+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:42:56.409384+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.409400+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:42:56.409926+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.410652+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.410703+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.508861+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.509186+00:00", "trade", 12.895, 6.0]
["2026-09-24T15:42:56.518739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.526941+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:42:56.531926+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:42:56.531929+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:42:56.912450+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:42:56.912525+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:00.000048+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:03.167721+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:03.168067+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:03.168122+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:03.168698+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:03.186425+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:05.718267+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:05.718673+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:05.718738+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:05.719570+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:05.880189+00:00", "trade", 12.8914, 8.0]
["2026-09-24T15:43:05.880272+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:06.323365+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:07.022677+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:07.040510+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:10.530408+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:11.138408+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:14.329036+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:14.329597+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:14.340343+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:14.351324+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:20.047195+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:20.521919+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:20.522324+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:20.522380+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:22.327753+00:00", "trade", 12.8985, 10.0]
["2026-09-24T15:43:22.327840+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:22.327891+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:22.327931+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:22.379378+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:22.379433+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.248892+00:00", "trade", 12.895, 301.0]
["2026-09-24T15:43:26.248974+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.249019+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.249581+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.249761+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.506346+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.506401+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:26.506411+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:27.922907+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:43:27.922908+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:43:27.922910+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:43:27.922916+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:43:27.922916+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:43:27.922927+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.922964+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:43:27.922997+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923028+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923053+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923053+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923093+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923098+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923308+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:43:27.923524+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:43:27.923527+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:43:27.923530+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:43:27.923544+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.923554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.923870+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.924075+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.924125+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.924220+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.925664+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.944910+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:27.972886+00:00", "trade", 12.9001, 1.0]
["2026-09-24T15:43:28.032628+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:28.198507+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:28.981017+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:30.000074+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:30.409627+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:32.424145+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:32.424230+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.455931+00:00", "trade", 12.8926, 2.0]
["2026-09-24T15:43:40.456018+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.456018+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.456083+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.578223+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.930686+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.930746+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:40.930806+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:43.022726+00:00", "trade", 12.905, 7000.0]
["2026-09-24T15:43:43.022818+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:43.022828+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:43.308967+00:00", "trade", 12.905, 7.0]
["2026-09-24T15:43:43.777237+00:00", "trade", 12.905, 16.0]
["2026-09-24T15:43:45.989694+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:45.990210+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:47.236376+00:00", "trade", 12.9015, 1.0]
["2026-09-24T15:43:47.670325+00:00", "trade", 12.8977, 4.0]
["2026-09-24T15:43:49.181338+00:00", "trade", 12.9015, 3.0]
["2026-09-24T15:43:51.871227+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:51.871267+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:43:52.506777+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:52.506837+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:52.506882+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:52.506907+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:56.672362+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:56.672367+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:56.672429+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:43:56.672501+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:43:57.137768+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:57.187817+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:43:57.187882+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:00.000100+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.088960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.089020+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.089511+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090218+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090619+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090719+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090751+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:44:02.090778+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:44:02.090778+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:44:02.090779+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090781+00:00", "trade", 12.91, 200.0]
["2026-09-24T15:44:02.090809+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090819+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090829+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090874+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090874+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090960+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:44:02.090964+00:00", "trade", 12.91, 72.0]
["2026-09-24T15:44:02.090964+00:00", "trade", 12.91, 85.0]
["2026-09-24T15:44:02.090964+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:44:02.090990+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:44:02.091040+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:44:02.091205+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:44:02.091370+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.092077+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.092132+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.092177+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.092754+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.093049+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.101820+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.191278+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:02.679458+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:03.109786+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:03.906737+00:00", "trade", 12.898, 100.0]
["2026-09-24T15:44:06.281639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:06.282320+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:08.597846+00:00", "trade", 12.9044, 3.0]
["2026-09-24T15:44:08.953839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:13.354503+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:17.493334+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:17.493359+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:44:17.493424+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:17.493429+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:17.494396+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:44:17.494577+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:17.867438+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:21.604667+00:00", "trade", 12.915, 255.0]
["2026-09-24T15:44:21.604760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:21.998573+00:00", "trade", 12.8972, 1.0]
["2026-09-24T15:44:24.241291+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:25.971793+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:25.972455+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:27.017478+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:27.201260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:30.000132+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:31.299570+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:31.299640+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:34.977767+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:34.978764+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:35.156536+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:35.589589+00:00", "trade", 12.9014, 6.0]
["2026-09-24T15:44:40.413736+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:40.414192+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:40.414382+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:40.414450+00:00", "trade", 12.915, 100.0]
["2026-09-24T15:44:40.416287+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:40.416297+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:40.416363+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:44:41.398085+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:41.400295+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:41.401267+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:43.109818+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:46.896487+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:48.018193+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:48.113710+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:48.860109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:49.298666+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:49.298728+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:44:49.298811+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:49.350755+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.872929+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.872969+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:44:51.872989+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873089+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873170+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:44:51.873470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873470+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873721+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:44:51.873721+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:44:51.873981+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874127+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874137+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874192+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874202+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874212+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874262+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:44:51.874307+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:51.894821+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:51.982890+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:52.881716+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:52.881796+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:52.890116+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:55.675590+00:00", "trade", 12.914, 1.0]
["2026-09-24T15:44:55.675676+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019293+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019298+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019378+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:56.019436+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:44:56.019638+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:44:56.019694+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:57.028426+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:44:58.552076+00:00", "trade", 12.8976, 100.0]
["2026-09-24T15:44:59.296241+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:00.000154+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:05.368913+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:05.368938+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:45:05.368963+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:06.019365+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:45:06.285534+00:00", "trade", 12.9185, 3.0]
["2026-09-24T15:45:07.298627+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:45:07.849012+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:07.849072+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:08.606173+00:00", "trade", 12.8978, 2.0]
["2026-09-24T15:45:08.606681+00:00", "trade", 12.8978, 100.0]
["2026-09-24T15:45:10.017400+00:00", "trade", 12.9191, 4.0]
["2026-09-24T15:45:10.017490+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:10.366104+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:11.009641+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:45:25.197942+00:00", "trade", 12.9212, 1.0]
["2026-09-24T15:45:25.198033+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:25.198078+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:25.515522+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:25.515582+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:27.087618+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:30.000200+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:30.635573+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:45:30.635666+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:30.750173+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:31.828997+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.196573+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.196974+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.197966+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.199826+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.219533+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.219603+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.219673+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.219683+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.219944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.253637+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:45:34.253704+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.253724+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.253759+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:34.321615+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:36.206751+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:37.308973+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:45:40.231851+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.232308+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.232358+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.235029+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.283660+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.284522+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.821453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:40.821528+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:47.098159+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:45:47.098160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:47.098210+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:47.098220+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:47.480954+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:47.481014+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:51.834538+00:00", "trade", 12.925, 3.0]
["2026-09-24T15:45:51.834641+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:51.834686+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:51.910246+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:51.910306+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:52.879197+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:45:52.879279+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:53.067777+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:57.043089+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:57.043140+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:57.043346+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:45:58.050814+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:58.050879+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:45:58.285628+00:00", "trade", 12.905, 19.0]
["2026-09-24T15:45:58.809870+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:45:59.739106+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:46:00.000222+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:02.189510+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:02.195339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:02.195404+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:03.409920+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:03.409986+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:03.410016+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:03.410256+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:03.410417+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:05.562899+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:46:05.562902+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:46:05.562977+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:05.562987+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:05.563679+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.154112+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.154182+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.154674+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.155285+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.519686+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.519791+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.521039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:06.720323+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:07.541735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:07.625710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:10.979657+00:00", "trade", 12.9243, 2.0]
["2026-09-24T15:46:10.979741+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:11.101254+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:11.101305+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:12.434819+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:12.476648+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:14.486450+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:18.408720+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:46:18.408811+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:18.600717+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:18.751631+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:18.751691+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:21.606941+00:00", "trade", 12.9224, 6.0]
["2026-09-24T15:46:21.607032+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:21.607037+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:21.607132+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:21.771613+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:22.829387+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:22.829893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:22.829893+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:23.597669+00:00", "trade", 12.9033, 6.0]
["2026-09-24T15:46:23.597753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:23.597763+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:23.679623+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:23.986146+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:24.028662+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:24.253191+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:24.953771+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:25.070944+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:27.176925+00:00", "trade", 12.9046, 100.0]
["2026-09-24T15:46:27.976850+00:00", "trade", 12.9046, 1.0]
["2026-09-24T15:46:27.976931+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:29.136304+00:00", "trade", 12.9046, 54.0]
["2026-09-24T15:46:29.136396+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:29.137958+00:00", "trade", 12.9046, 24.0]
["2026-09-24T15:46:29.371640+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:30.000259+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:30.957708+00:00", "trade", 12.9212, 1.0]
["2026-09-24T15:46:33.881879+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:33.881959+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:33.901080+00:00", "trade", 12.925, 18.0]
["2026-09-24T15:46:33.901160+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:33.901170+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.253888+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.253953+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.344612+00:00", "trade", 12.93, 50.0]
["2026-09-24T15:46:34.344684+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.344694+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.344749+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:34.396422+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:36.766241+00:00", "trade", 12.93, 27.0]
["2026-09-24T15:46:36.766241+00:00", "trade", 12.93, 6.0]
["2026-09-24T15:46:36.766256+00:00", "trade", 12.93, 39.0]
["2026-09-24T15:46:36.766259+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:46:36.766262+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:46:36.766262+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:46:36.766265+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:46:36.766289+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:46:36.766322+00:00", "trade", 12.93, 63.0]
["2026-09-24T15:46:36.766324+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766325+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:46:36.766344+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766359+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766359+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766394+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766409+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766419+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766444+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766615+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.766810+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.767422+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.767427+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.767627+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.787128+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.833629+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.866728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:36.866728+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:37.360928+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:46:38.076914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:40.769583+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:41.769314+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:42.504822+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:45.989067+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:53.207713+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:57.229300+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:57.229791+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:57.229801+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:57.229862+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:46:57.614155+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:46:58.368914+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:00.000286+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:01.740476+00:00", "trade", 12.9049, 26.0]
["2026-09-24T15:47:01.740562+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:01.740567+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:01.743147+00:00", "trade", 12.935, 2.0]
["2026-09-24T15:47:01.993007+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:03.704083+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:05.154560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:05.154560+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:05.154619+00:00", "trade", 12.935, 100.0]
["2026-09-24T15:47:05.368873+00:00", "trade", 12.9273, 1.0]
["2026-09-24T15:47:05.717573+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:06.035945+00:00", "trade", 12.905, 18.0]
["2026-09-24T15:47:06.036030+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:06.472648+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:06.472653+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:07.302296+00:00", "trade", 12.9273, 1.0]
["2026-09-24T15:47:07.993181+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:13.520724+00:00", "trade", 12.9274, 4.0]
["2026-09-24T15:47:13.520823+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:13.520828+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:13.872048+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:13.971790+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022737+00:00", "trade", 12.93, 300.0]
["2026-09-24T15:47:14.022741+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.022741+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022743+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.022743+00:00", "trade", 12.93, 3.0]
["2026-09-24T15:47:14.022747+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.022747+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:47:14.022751+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022752+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:47:14.022752+00:00", "trade", 12.93, 200.0]
["2026-09-24T15:47:14.022821+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022872+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022896+00:00", "quote", 12.93, 12.94]
["2026-09-24T15:47:14.022962+00:00", "trade", 12.935, 52.0]
["2026-09-24T15:47:14.022992+00:00", "trade", 12.935, 48.0]
["2026-09-24T15:47:14.023038+00:00", "trade", 12.93, 17.0]
["2026-09-24T15:47:14.023302+00:00", "trade", 12.93, 32.0]
["2026-09-24T15:47:14.023302+00:00", "trade", 12.93, 20.0]
["2026-09-24T15:47:14.023568+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:47:14.023628+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:47:14.023658+00:00", "quote", 12.93, 12.93]
["2026-09-24T15:47:14.023687+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.023726+00:00", "trade", 12.93, 8.0]
["2026-09-24T15:47:14.023753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:14.023753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:14.023783+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:14.023804+00:00", "trade", 12.93, 68.0]
["2026-09-24T15:47:14.023844+00:00", "trade", 12.93, 24.0]
["2026-09-24T15:47:14.024059+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:14.024177+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.024860+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.030793+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:47:14.124408+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:15.169872+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:17.140315+00:00", "trade", 12.9289, 1.0]
["2026-09-24T15:47:17.146371+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:47:22.195049+00:00", "trade", 12.9296, 1.0]
["2026-09-24T15:47:26.497377+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:47:26.518327+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:26.600493+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:26.652060+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:27.021844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:27.345503+00:00", "trade", 12.92, 31.0]
["2026-09-24T15:47:27.345528+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345530+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:47:27.345530+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:47:27.345533+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345584+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345604+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345634+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345649+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345669+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345699+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345779+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345829+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.345944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.346042+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:27.347769+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.347819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.347819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.347824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.356525+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.448860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.448860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:27.448949+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:29.069170+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:30.000318+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:30.934954+00:00", "trade", 12.9287, 11.0]
["2026-09-24T15:47:30.935039+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:30.935089+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:31.283853+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:31.283913+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:31.283978+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:31.537129+00:00", "trade", 12.9287, 3.0]
["2026-09-24T15:47:31.957895+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:42.849209+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:46.915755+00:00", "trade", 12.9039, 2.0]
["2026-09-24T15:47:46.915848+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:47.076114+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:48.059211+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:48.434658+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:49.316945+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:49.500045+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.045962+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.077457+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:47:50.077542+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.077552+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.140186+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.191799+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:50.343464+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.060333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.060398+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.060824+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.060884+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.060894+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.069009+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.071865+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.071866+00:00", "trade", 12.92, 189.0]
["2026-09-24T15:47:51.071866+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:51.071878+00:00", "trade", 12.92, 36.0]
["2026-09-24T15:47:51.071878+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:47:51.071906+00:00", "trade", 12.92, 11.0]
["2026-09-24T15:47:51.071911+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:51.071912+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:47:51.071912+00:00", "trade", 12.92, 36.0]
["2026-09-24T15:47:51.071915+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:47:51.071915+00:00", "trade", 12.92, 78.0]
["2026-09-24T15:47:51.071951+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.071960+00:00", "trade", 12.92, 6.0]
["2026-09-24T15:47:51.071972+00:00", "trade", 12.92, 14.0]
["2026-09-24T15:47:51.071996+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072026+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072031+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072061+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072066+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072096+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072191+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072236+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:51.072489+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:51.072517+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.072528+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:47:51.072567+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.073038+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.073088+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.073244+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.073526+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:51.073579+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.080210+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.082902+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.082957+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.180413+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.180418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.180504+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.290640+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:51.290710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:53.138958+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.138958+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:53.139021+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.139028+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:53.139223+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.139445+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.139566+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.139566+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.141264+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:53.687652+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:56.083501+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:56.083556+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:56.154490+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:57.090058+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:57.090123+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:57.160856+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:58.777383+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:58.777448+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:58.871878+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.017995+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018010+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018065+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018462+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.018465+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:47:59.018466+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018471+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.018471+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:47:59.018471+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:47:59.018474+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.018546+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018571+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018585+00:00", "trade", 12.92, 76.0]
["2026-09-24T15:47:59.018586+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018586+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018671+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:47:59.018767+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:59.018835+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:47:59.018937+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:59.018937+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:59.019213+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:47:59.019292+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.019292+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.019295+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.019295+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:47:59.019373+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.019734+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.019784+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.019829+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.020451+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.029462+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.124468+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.124543+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.124598+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:47:59.495795+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:48:00.000350+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:48:02.026164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:48:02.026184+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:48:02.026270+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:48:02.026273+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:48:02.026273+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:48:02.026289+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026324+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026349+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026359+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026365+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026415+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.026600+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:48:02.027076+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027222+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027232+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027352+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027392+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027632+00:00", "trade", 12.9205, 20.0]
["2026-09-24T15:48:02.027753+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.027848+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.028459+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.029930+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:48:02.029933+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.030404+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.030409+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.030915+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.031863+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.033451+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.037260+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.040398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.092527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.093815+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.132732+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:02.133710+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:04.298083+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:06.925093+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:48:06.925182+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:08.572772+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:09.277613+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:09.278600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:09.279231+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:09.320725+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:10.027509+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:48:10.027600+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:10.029075+00:00", "trade", 12.925, 6.0]
["2026-09-24T15:48:10.380118+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:14.483480+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:14.484241+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:17.115687+00:00", "trade", 12.9043, 1.0]
["2026-09-24T15:48:17.115775+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:17.475946+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:17.824829+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:48:17.824941+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:18.281230+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:19.878855+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:48:24.285469+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:24.319208+00:00", "trade", 12.925, 146.0]
["2026-09-24T15:48:24.319295+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:24.319365+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:24.322440+00:00", "trade", 12.925, 354.0]
["2026-09-24T15:48:24.774076+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:25.397140+00:00", "trade", 12.9243, 1.0]
["2026-09-24T15:48:26.435887+00:00", "trade", 12.925, 240.0]
["2026-09-24T15:48:26.435975+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:26.827616+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:26.889413+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:26.889473+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:27.028632+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:48:28.947409+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:28.947477+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:48:29.556802+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:30.000376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:31.367525+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:31.367586+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:32.875640+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:36.252645+00:00", "trade", 12.92, 10.0]
["2026-09-24T15:48:36.252730+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:36.252730+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:36.499632+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:36.700620+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.228930+00:00", "trade", 12.925, 5.0]
["2026-09-24T15:48:39.229019+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.229029+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.368089+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.669836+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.978701+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:39.978761+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:41.134613+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:44.126237+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:44.130598+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:44.130608+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:44.130651+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:48:44.132705+00:00", "trade", 12.925, 7.0]
["2026-09-24T15:48:44.301143+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:44.503769+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:45.359949+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746613+00:00", "trade", 12.925, 100.0]
["2026-09-24T15:48:46.746630+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746680+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746690+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746695+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746780+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.746910+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.763455+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.798764+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:46.863182+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:47.286353+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:50.631344+00:00", "trade", 12.9048, 35.0]
["2026-09-24T15:48:50.631432+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:50.631442+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:50.631482+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:50.631528+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:50.709347+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:51.276230+00:00", "trade", 12.925, 8.0]
["2026-09-24T15:48:52.009387+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:52.009452+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.544692+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.544694+00:00", "trade", 12.93, 100.0]
["2026-09-24T15:48:54.544757+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.544768+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.544818+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.544863+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.545735+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.546261+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.565226+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:48:54.595418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.000398+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.390308+00:00", "trade", 12.925, 2.0]
["2026-09-24T15:49:00.390400+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.390445+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.396812+00:00", "trade", 12.925, 1.0]
["2026-09-24T15:49:00.540196+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.578557+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:00.578622+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:02.999666+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:49:02.999756+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:03.195712+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:03.307971+00:00", "trade", 12.924, 51.0]
["2026-09-24T15:49:03.308054+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:03.308157+00:00", "trade", 12.924, 20.0]
["2026-09-24T15:49:03.648929+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.236431+00:00", "trade", 12.924, 100.0]
["2026-09-24T15:49:09.751913+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:49:09.751913+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.751988+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.752039+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.752845+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:09.854462+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.471914+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.471919+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:49:10.471980+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:49:10.471980+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:49:10.471990+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:49:10.472045+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:49:10.472053+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:49:10.472055+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:49:10.472056+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:49:10.472065+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:49:10.472065+00:00", "quote", 12.92, 12.92]
["2026-09-24T15:49:10.472080+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472092+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:49:10.472130+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472140+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472300+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472576+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472771+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.472937+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.473072+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.473493+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.473513+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.474849+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:49:10.475819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.492839+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.492899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.724434+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:10.724490+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:11.965529+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:11.965619+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:11.965674+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:12.049509+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:12.201108+00:00", "trade", 12.915, 5.0]
["2026-09-24T15:49:12.342757+00:00", "trade", 12.915, 10.0]
["2026-09-24T15:49:14.090750+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:15.274819+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:15.274869+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:15.274893+00:00", "trade", 12.92, 20.0]
["2026-09-24T15:49:15.325564+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:15.325635+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:19.057496+00:00", "trade", 12.9218, 3.0]
["2026-09-24T15:49:19.057589+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:19.057639+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:19.100636+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:19.100701+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:19.836172+00:00", "trade", 12.9231, 1.0]
["2026-09-24T15:49:22.025748+00:00", "trade", 12.9218, 10.0]
["2026-09-24T15:49:22.200908+00:00", "trade", 12.9218, 20.0]
["2026-09-24T15:49:23.851732+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:23.897414+00:00", "trade", 12.92, 5.0]
["2026-09-24T15:49:23.897421+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:23.897431+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:23.897431+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:23.897511+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:23.999960+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:24.000010+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:24.623095+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:24.973583+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:27.630473+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:28.349016+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:28.349080+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:28.358435+00:00", "trade", 12.9219, 6.0]
["2026-09-24T15:49:28.941969+00:00", "trade", 12.915, 28.0]
["2026-09-24T15:49:28.942045+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:28.942045+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:28.942090+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:29.210713+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:29.489865+00:00", "trade", 12.915, 163.0]
["2026-09-24T15:49:29.489947+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:29.966154+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:30.000435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:31.274618+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:31.274678+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:34.909206+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:37.875789+00:00", "trade", 12.9217, 2.0]
["2026-09-24T15:49:37.875877+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:37.875882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:38.035997+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:38.036062+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:38.187106+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:39.905998+00:00", "trade", 12.9239, 100.0]
["2026-09-24T15:49:40.054309+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:40.323087+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:40.435941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:43.011882+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:43.011938+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:43.012760+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:43.066683+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:43.241411+00:00", "trade", 12.9217, 1.0]
["2026-09-24T15:49:44.026980+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:44.028834+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:44.142860+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:45.474184+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:45.965798+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:45.965858+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:47.622355+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:49:47.622445+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:47.622836+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:47.655333+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:47.655388+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:47.842453+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:48.292502+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:49.014253+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:49.229950+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:50.124351+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:51.015413+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:51.088773+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:52.110646+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.333337+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.477590+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.571751+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:49:53.680662+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.680758+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.782941+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.783412+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.800999+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.804046+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:53.828729+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:54.080999+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:56.195028+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:57.551331+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:59.668207+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:59.668774+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:49:59.699437+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:00.000452+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:01.079221+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.349795+00:00", "trade", 12.9051, 53.0]
["2026-09-24T15:50:02.349886+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.349891+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.349936+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.689663+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.689723+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:02.910944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:03.235878+00:00", "trade", 12.9219, 10.0]
["2026-09-24T15:50:04.658291+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:05.426763+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:06.535668+00:00", "trade", 12.9052, 100.0]
["2026-09-24T15:50:07.603199+00:00", "trade", 12.915, 6.0]
["2026-09-24T15:50:07.603285+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:07.603336+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:07.604604+00:00", "trade", 12.915, 24.0]
["2026-09-24T15:50:07.604679+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:07.872154+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:07.872210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:12.372109+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:12.372164+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:13.795374+00:00", "trade", 12.9239, 100.0]
["2026-09-24T15:50:18.280651+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.280721+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.280896+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.281513+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.281899+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.510362+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.510372+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:18.510445+00:00", "trade", 12.915, 28.0]
["2026-09-24T15:50:18.611667+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:20.689210+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:22.537362+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:22.899147+00:00", "trade", 12.915, 16.0]
["2026-09-24T15:50:22.899227+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:22.899237+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:22.899277+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:23.040608+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:23.040668+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:23.342466+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:24.320884+00:00", "trade", 12.9215, 1.0]
["2026-09-24T15:50:25.208856+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:25.241660+00:00", "trade", 12.915, 1.0]
["2026-09-24T15:50:26.543879+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:30.000474+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:35.043367+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:50:35.043454+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:35.043454+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:35.170435+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:36.145342+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:56.036291+00:00", "trade", 12.9054, 43.0]
["2026-09-24T15:50:56.036380+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:56.036385+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:56.209616+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:50:57.900600+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:00.000501+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:00.000591+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:01.592995+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:01.593047+00:00", "trade", 12.92, 4.0]
["2026-09-24T15:51:01.645149+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:03.310720+00:00", "trade", 12.9177, 18.0]
["2026-09-24T15:51:03.310808+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:03.356627+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:06.072361+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:08.108752+00:00", "trade", 12.9173, 1.0]
["2026-09-24T15:51:10.575842+00:00", "trade", 12.912, 5.0]
["2026-09-24T15:51:10.575944+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:10.704810+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:14.835899+00:00", "trade", 12.912, 6.0]
["2026-09-24T15:51:14.835988+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:14.947683+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:18.748386+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:21.108715+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:21.109602+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:21.182193+00:00", "trade", 12.92, 3.0]
["2026-09-24T15:51:21.183233+00:00", "trade", 12.915, 2.0]
["2026-09-24T15:51:25.367737+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:28.206284+00:00", "trade", 12.92, 18.0]
["2026-09-24T15:51:28.206338+00:00", "trade", 12.92, 300.0]
["2026-09-24T15:51:28.206338+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:51:28.206343+00:00", "trade", 12.92, 30.0]
["2026-09-24T15:51:28.206343+00:00", "trade", 12.92, 100.0]
["2026-09-24T15:51:28.206343+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206346+00:00", "trade", 12.92, 200.0]
["2026-09-24T15:51:28.206373+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:51:28.206379+00:00", "trade", 12.92, 15.0]
["2026-09-24T15:51:28.206418+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206423+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206428+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206438+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206448+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206453+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206514+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206604+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.206854+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.207056+00:00", "trade", 12.92, 2.0]
["2026-09-24T15:51:28.207330+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.207642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.207642+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.207796+00:00", "trade", 12.92, 96.0]
["2026-09-24T15:51:28.207817+00:00", "trade", 12.92, 1.0]
["2026-09-24T15:51:28.208844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.212844+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.212904+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.212914+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.217339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.312947+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.312951+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.465489+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:28.567376+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:30.000527+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:31.787765+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.093102+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.093102+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.093409+00:00", "trade", 12.92, 22.0]
["2026-09-24T15:51:36.094279+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.094339+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.094350+00:00", "trade", 12.92, 28.0]
["2026-09-24T15:51:36.095317+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.095628+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.095688+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.095738+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.095768+00:00", "quote", 12.92, 12.93]
["2026-09-24T15:51:36.095803+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095848+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095868+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095873+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095888+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095898+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095903+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095933+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.095953+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.096449+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.096750+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.097051+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.196156+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.196161+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.300439+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:36.490315+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.438865+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.439341+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.439426+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.439481+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.444954+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487255+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487260+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487270+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487333+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:51:37.487390+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:51:37.487393+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:51:37.487450+00:00", "quote", 12.91, 12.92]
["2026-09-24T15:51:37.487811+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.487876+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.487881+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.487906+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.487931+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.487936+00:00", "quote", 12.91, 12.91]
["2026-09-24T15:51:37.488022+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.488287+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.489204+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.489746+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.498376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.499248+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.500426+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.500812+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.592254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.592254+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.654071+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:37.854352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:38.078405+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:38.249687+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:38.249747+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:51:38.250103+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:38.529702+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:38.533927+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:44.573647+00:00", "trade", 12.9182, 11.0]
["2026-09-24T15:51:53.579158+00:00", "trade", 12.9182, 1.0]
["2026-09-24T15:51:55.527242+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:51:55.527328+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:55.527333+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:55.648656+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:55.648666+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:55.649233+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:58.814616+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:58.815072+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:59.478072+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:51:59.479621+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:00.000554+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:06.402423+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:10.907330+00:00", "trade", 12.91, 2.0]
["2026-09-24T15:52:10.907420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:10.907420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:11.006235+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:11.006240+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:13.181268+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:52:13.519061+00:00", "trade", 12.9188, 6.0]
["2026-09-24T15:52:13.952583+00:00", "trade", 12.905, 6.0]
["2026-09-24T15:52:13.952682+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:14.126671+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:16.928219+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:16.928640+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:17.781837+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:17.781928+00:00", "trade", 12.9, 25.0]
["2026-09-24T15:52:17.832488+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.595091+00:00", "trade", 12.9191, 5.0]
["2026-09-24T15:52:18.714323+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714324+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:52:18.714327+00:00", "trade", 12.9, 13.0]
["2026-09-24T15:52:18.714379+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714399+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714399+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714444+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714449+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:18.714534+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.714589+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.714604+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.714624+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.714956+00:00", "trade", 12.9, 14.0]
["2026-09-24T15:52:18.714959+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:52:18.715015+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715030+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715050+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715060+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715130+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715148+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:52:18.715210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715245+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715346+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715581+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715702+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.715742+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.716007+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.725585+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.725956+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.765505+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:18.822530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.007275+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.300476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.578347+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.642063+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.645486+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.714400+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:19.849100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.557559+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.557614+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.557709+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.558165+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.809177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.810811+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.994282+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:20.994337+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:21.058570+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.039691+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.039711+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.039766+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.171013+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.171028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.171284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.171344+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.183775+00:00", "trade", 12.9124, 22.0]
["2026-09-24T15:52:22.183869+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.202408+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.634349+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:22.640319+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:23.677301+00:00", "trade", 12.9155, 6.0]
["2026-09-24T15:52:24.649088+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:52:24.649088+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:52:24.649088+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:24.649091+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:52:24.649148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:24.649167+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649169+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649188+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:24.649220+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649238+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:24.649248+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:52:24.649308+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:52:24.649334+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649337+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:52:24.649337+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649423+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:52:24.649443+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:52:24.649484+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:52:24.649722+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649722+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649725+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:52:24.649789+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.649910+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.649930+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.650296+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.660079+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.749406+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.750624+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:24.750744+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:25.163149+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:25.208457+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:25.209690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:25.210412+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:25.908546+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:26.718325+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:26.718751+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:26.768790+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:29.210818+00:00", "trade", 12.9118, 100.0]
["2026-09-24T15:52:30.000582+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:30.395471+00:00", "trade", 12.9116, 1.0]
["2026-09-24T15:52:30.395570+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:30.545190+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:35.050336+00:00", "trade", 12.9074, 1.0]
["2026-09-24T15:52:35.050422+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:35.050432+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:35.175735+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:35.326814+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.727467+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.727470+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:52:42.727542+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.727547+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.727582+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.728425+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.750336+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.751578+00:00", "trade", 12.905, 24.0]
["2026-09-24T15:52:42.751640+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.751705+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:42.803037+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:48.332773+00:00", "trade", 12.9074, 16.0]
["2026-09-24T15:52:50.051334+00:00", "trade", 12.905, 2.0]
["2026-09-24T15:52:50.051418+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:50.101136+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:50.655043+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:50.655108+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:51.764553+00:00", "trade", 12.9074, 10.0]
["2026-09-24T15:52:51.764635+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:53.171463+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:58.299450+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:58.582442+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:58.582488+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:58.583009+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:52:59.641118+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:00.000613+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:01.608770+00:00", "trade", 12.905, 6.0]
["2026-09-24T15:53:01.608850+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:01.612193+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:01.612282+00:00", "trade", 12.905, 3.0]
["2026-09-24T15:53:01.662959+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:02.065390+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:02.164199+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:53:07.874289+00:00", "trade", 12.9142, 20.0]
["2026-09-24T15:53:07.874375+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:07.874385+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:07.954225+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:08.105339+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:17.312959+00:00", "trade", 12.9138, 100.0]
["2026-09-24T15:53:20.052692+00:00", "trade", 12.9074, 1.0]
["2026-09-24T15:53:20.052778+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:20.052783+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:20.076013+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:20.629434+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:25.904332+00:00", "trade", 12.9011, 10.0]
["2026-09-24T15:53:25.904395+00:00", "trade", 12.901, 5.0]
["2026-09-24T15:53:25.904420+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:25.904425+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:25.904455+00:00", "trade", 12.9139, 1.0]
["2026-09-24T15:53:26.014887+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:26.644778+00:00", "trade", 12.905, 8.0]
["2026-09-24T15:53:27.201237+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.000635+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.042274+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.042279+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.042343+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:53:30.084860+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.084864+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:53:30.084927+00:00", "trade", 12.9, 99.0]
["2026-09-24T15:53:30.085101+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.236430+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:30.875683+00:00", "trade", 12.9054, 5.0]
["2026-09-24T15:53:31.326966+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:53:31.326966+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:53:31.326967+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:31.327032+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:53:31.327038+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:53:31.327042+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:31.327043+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:53:31.327044+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:53:31.327052+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:53:31.327062+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327122+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327127+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327132+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327137+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327152+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327187+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327358+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:53:31.327516+00:00", "trade", 12.9, 38.0]
["2026-09-24T15:53:31.327567+00:00", "trade", 12.9, 38.0]
["2026-09-24T15:53:31.327631+00:00", "trade", 12.9, 30.0]
["2026-09-24T15:53:31.327784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.327939+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.327944+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.328170+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.328300+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.328791+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:53:31.329348+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.330024+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.333583+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.338028+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:31.433470+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:32.587458+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:33.393533+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:37.328061+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:53:42.204739+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:42.204784+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:48.813530+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:48.813595+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:49.150546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:49.150551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:49.150611+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:49.151573+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:49.151949+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.154979+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186650+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186680+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186695+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186705+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186710+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:53:51.186730+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.186750+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.186767+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:53:51.186785+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.186800+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.186845+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.186899+00:00", "trade", 12.89, 7.0]
["2026-09-24T15:53:51.186899+00:00", "trade", 12.89, 5.0]
["2026-09-24T15:53:51.186910+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.187076+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.187106+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.187158+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:53:51.187567+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.188728+00:00", "trade", 12.885, 1.0]
["2026-09-24T15:53:51.221693+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.221758+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.294887+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.294942+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:51.355817+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:53:52.895795+00:00", "trade", 12.9185, 3.0]
["2026-09-24T15:54:00.000657+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:05.977125+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:07.976082+00:00", "trade", 12.9007, 1.0]
["2026-09-24T15:54:13.762914+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.763214+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.763269+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.763971+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767516+00:00", "trade", 12.89, 44.0]
["2026-09-24T15:54:13.767555+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767565+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767590+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767595+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767612+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:54:13.767635+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:13.767896+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:54:13.767906+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.767910+00:00", "trade", 12.89, 97.0]
["2026-09-24T15:54:13.767958+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:54:13.767961+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.767966+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.767967+00:00", "trade", 12.89, 15.0]
["2026-09-24T15:54:13.767971+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.767976+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.768151+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.768226+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.768809+00:00", "trade", 12.89, 3.0]
["2026-09-24T15:54:13.768857+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:54:13.769394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.778501+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.789081+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.813118+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.871396+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:13.871477+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:14.322779+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:16.768465+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:54:18.774093+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:19.369192+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.001039+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.001756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.001824+00:00", "trade", 12.9, 1264.0]
["2026-09-24T15:54:20.001831+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.001906+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.002843+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:20.104735+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:21.810279+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:23.612150+00:00", "trade", 12.904, 100.0]
["2026-09-24T15:54:25.299526+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:26.221217+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:26.266735+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:26.270900+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:29.270534+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:29.270849+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:29.272814+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:30.000684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.002835+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:54:33.002924+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.448994+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.449049+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.946652+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.976849+00:00", "trade", 12.8996, 12.0]
["2026-09-24T15:54:33.976934+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:33.976944+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:34.002504+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:34.555809+00:00", "trade", 12.8982, 5.0]
["2026-09-24T15:54:36.579885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:36.580251+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:37.703199+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:39.598438+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:39.599100+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:40.213896+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:40.277758+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:41.139621+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:41.935645+00:00", "trade", 12.9171, 100.0]
["2026-09-24T15:54:41.938079+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.241284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.241886+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.261177+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.290637+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.731453+00:00", "trade", 12.8992, 1.0]
["2026-09-24T15:54:42.731540+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.731544+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.758459+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.935444+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:42.935564+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:45.267380+00:00", "trade", 12.9036, 100.0]
["2026-09-24T15:54:47.750769+00:00", "trade", 12.8991, 9.0]
["2026-09-24T15:54:52.116012+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:52.116022+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:52.116087+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:54:52.470284+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.350842+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.350997+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.351057+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.351925+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.383885+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.406775+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428471+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428517+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428530+00:00", "trade", 12.89, 2.0]
["2026-09-24T15:54:53.428533+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:54:53.428533+00:00", "trade", 12.89, 48.0]
["2026-09-24T15:54:53.428759+00:00", "trade", 12.89, 58.0]
["2026-09-24T15:54:53.428764+00:00", "trade", 12.89, 58.0]
["2026-09-24T15:54:53.428943+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:54:53.428963+00:00", "trade", 12.89, 4.0]
["2026-09-24T15:54:53.428983+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:54:53.429053+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:54:53.429058+00:00", "quote", 12.89, 12.89]
["2026-09-24T15:54:53.429148+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429183+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429188+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429369+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429384+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429396+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:54:53.429484+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429489+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429504+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.429579+00:00", "trade", 12.89, 39.0]
["2026-09-24T15:54:53.429582+00:00", "trade", 12.89, 61.0]
["2026-09-24T15:54:53.429775+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.430145+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.439828+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.507785+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.507835+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.536378+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.536428+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:53.537300+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:55.136499+00:00", "trade", 12.885, 6.0]
["2026-09-24T15:54:55.390955+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:55.391021+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:55.392509+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:54:55.392593+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:54:55.443951+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:55:00.000706+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:55:05.150453+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:55:05.150455+00:00", "quote", 12.88, 12.89]
["2026-09-24T15:55:05.150457+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:55:05.150457+00:00", "trade", 12.89, 25.0]
["2026-09-24T15:55:05.150460+00:00", "trade", 12.89, 200.0]
["2026-09-24T15:55:05.150505+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:55:05.150508+00:00", "trade", 12.89, 100.0]
["2026-09-24T15:55:05.150510+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:55:05.150515+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:55:05.150520+00:00", "quote", 12.88, 12.9]
["2026-09-24T15:55:05.150545+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150570+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150570+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150575+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150615+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150625+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150640+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150705+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.150820+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.151577+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.151622+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.152805+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.152996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.157366+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.157421+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.161451+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.250703+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.250703+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.805797+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:05.805872+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:08.748044+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:09.108416+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:20.715460+00:00", "trade", 12.9, 104.0]
["2026-09-24T15:55:20.715546+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:20.715551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:20.720478+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:20.811514+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:21.163566+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:25.912585+00:00", "trade", 12.8966, 6.0]
["2026-09-24T15:55:25.912677+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:30.000733+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:30.046495+00:00", "trade", 12.8964, 1.0]
["2026-09-24T15:55:32.376534+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:32.531658+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:32.532254+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:32.532695+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:32.632648+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:33.135613+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:33.136210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:33.136651+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:35.661685+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:55:35.661772+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:37.010312+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:37.429102+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:37.492828+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:37.493746+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:37.493786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:38.503490+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:43.652868+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:43.652918+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:43.652953+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:43.790655+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:43.806799+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:49.747006+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:49.747728+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:51.947050+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:51.947686+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:51.948087+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:57.030270+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:55:57.030300+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:00.000765+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:01.156452+00:00", "trade", 12.8952, 1.0]
["2026-09-24T15:56:01.156547+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:01.156552+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:01.491999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:04.432026+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.390043+00:00", "trade", 12.895, 419.0]
["2026-09-24T15:56:05.390138+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.390143+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.390825+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.390850+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.390912+00:00", "trade", 12.9, 10.0]
["2026-09-24T15:56:05.391937+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.392895+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.443475+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:05.495037+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:08.038085+00:00", "trade", 12.895, 2.0]
["2026-09-24T15:56:08.970241+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:10.188617+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:10.797639+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:12.423293+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:13.161821+00:00", "trade", 12.8952, 1.0]
["2026-09-24T15:56:14.859287+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:14.859688+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:14.932697+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:14.933544+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.011210+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.011273+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:56:16.011275+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.011786+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.012227+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.112886+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:16.666422+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:19.199230+00:00", "trade", 12.9143, 11.0]
["2026-09-24T15:56:19.199311+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:19.199326+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:19.283943+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:19.434716+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:21.008793+00:00", "trade", 12.895, 7.0]
["2026-09-24T15:56:26.868868+00:00", "trade", 12.895, 6.0]
["2026-09-24T15:56:26.868954+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:26.868964+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:26.934129+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:27.085288+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:30.000787+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:33.355927+00:00", "trade", 12.9144, 13.0]
["2026-09-24T15:56:33.356011+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:33.356021+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:33.377016+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:33.628288+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:34.778773+00:00", "trade", 12.8926, 8.0]
["2026-09-24T15:56:40.176164+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:40.756376+00:00", "trade", 12.8926, 9.0]
["2026-09-24T15:56:40.756463+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:40.756468+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:40.825683+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:40.926407+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:54.452302+00:00", "trade", 12.8931, 1.0]
["2026-09-24T15:56:54.452388+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:54.452393+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:54.516370+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:56:54.566118+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:00.000809+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:00.550297+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:57:00.550370+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:00.550375+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:00.606032+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:01.109484+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:08.138950+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:08.138955+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:08.139021+00:00", "trade", 12.895, 100.0]
["2026-09-24T15:57:08.256449+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:08.608756+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:16.463040+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:57:16.463123+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:16.463128+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:16.510996+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:16.561125+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:17.778514+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:57:19.308980+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:57:19.432628+00:00", "trade", 12.89, 1.0]
["2026-09-24T15:57:20.419415+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:24.167352+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:30.000836+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:31.196387+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:32.407290+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:33.742920+00:00", "trade", 12.8999, 10.0]
["2026-09-24T15:57:33.743004+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:33.743009+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:33.816479+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:35.076355+00:00", "trade", 12.9104, 75.0]
["2026-09-24T15:57:35.076443+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:35.277020+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:38.568999+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:38.569169+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:39.188424+00:00", "trade", 12.8969, 1.0]
["2026-09-24T15:57:42.923748+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:57:42.923843+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:42.923848+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:43.077694+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:43.480341+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:50.419885+00:00", "trade", 12.895, 6.0]
["2026-09-24T15:57:50.419973+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:50.419978+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:50.527148+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:50.538815+00:00", "trade", 12.899, 5.0]
["2026-09-24T15:57:52.233764+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:52.234033+00:00", "trade", 12.9, 4.0]
["2026-09-24T15:57:52.388887+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:54.388229+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:54.389963+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:55.021569+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:55.024120+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:57.708961+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:58.316394+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:58.382882+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:58.382892+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:58.382942+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:57:58.406313+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:57:58.647125+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:57:58.772619+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:00.000868+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:00.330448+00:00", "trade", 12.895, 60.0]
["2026-09-24T15:58:00.330541+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:00.330551+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:00.534702+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:00.718021+00:00", "trade", 12.895, 3.0]
["2026-09-24T15:58:00.863052+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:01.914601+00:00", "trade", 12.8968, 3.0]
["2026-09-24T15:58:05.923034+00:00", "trade", 12.895, 5.0]
["2026-09-24T15:58:12.800775+00:00", "trade", 12.8981, 11.0]
["2026-09-24T15:58:19.571684+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.571699+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.571704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.571704+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.571706+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:58:19.571734+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.572055+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.572506+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.572626+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.572867+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.572987+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.573027+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.576390+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.582435+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:19.592834+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:20.393061+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:26.297848+00:00", "trade", 12.8988, 1.0]
["2026-09-24T15:58:26.297934+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:26.327535+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:29.246417+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:30.000895+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:37.170437+00:00", "trade", 12.895, 1.0]
["2026-09-24T15:58:37.170519+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:37.170524+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:37.170609+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:37.249236+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:41.291242+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:41.291322+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.019494+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.019499+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.019557+00:00", "trade", 12.9, 12.0]
["2026-09-24T15:58:43.020206+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.188356+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.391538+00:00", "trade", 12.8979, 100.0]
["2026-09-24T15:58:43.591654+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.772043+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.772053+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:43.772119+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:58:43.792476+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:44.295572+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:45.315498+00:00", "trade", 12.894, 16.0]
["2026-09-24T15:58:45.315586+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:45.315591+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:45.453208+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:45.453218+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:47.055075+00:00", "trade", 12.8985, 3.0]
["2026-09-24T15:58:53.126905+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:53.126905+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:53.126967+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:58:53.127853+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:53.127883+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:53.128334+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:54.130541+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:54.816151+00:00", "trade", 12.8978, 14.0]
["2026-09-24T15:58:54.816240+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:54.816320+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:54.940696+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:56.028857+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:56.029213+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:56.034178+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:58:56.034180+00:00", "quote", 12.89, 12.9]
["2026-09-24T15:58:56.034181+00:00", "trade", 12.9, 2.0]
["2026-09-24T15:58:56.034181+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:58:56.034184+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:58:56.034187+00:00", "trade", 12.9, 47.0]
["2026-09-24T15:58:56.034223+00:00", "trade", 12.9, 53.0]
["2026-09-24T15:58:56.034223+00:00", "trade", 12.9, 200.0]
["2026-09-24T15:58:56.034230+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034280+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034295+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034305+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034330+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034360+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034455+00:00", "quote", 12.9, 12.9]
["2026-09-24T15:58:56.034803+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:58:56.034839+00:00", "trade", 12.9, 100.0]
["2026-09-24T15:58:56.034842+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:58:56.034881+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.035342+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.035763+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.036119+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.045221+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.045286+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.139776+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.139776+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.143119+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:56.438095+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:57.041975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:57.796608+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:58.765915+00:00", "trade", 12.905, 3.0]
["2026-09-24T15:58:58.766007+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:58:58.904391+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:00.000922+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:03.837089+00:00", "trade", 12.9025, 100.0]
["2026-09-24T15:59:08.142309+00:00", "trade", 12.9002, 1.0]
["2026-09-24T15:59:08.142396+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:08.142401+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:08.165270+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:08.214571+00:00", "trade", 12.91, 4.0]
["2026-09-24T15:59:08.366769+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:13.943519+00:00", "trade", 12.897, 100.0]
["2026-09-24T15:59:17.072591+00:00", "trade", 12.905, 4.0]
["2026-09-24T15:59:17.072679+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:17.072684+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:17.112975+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:17.313652+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:17.709117+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:20.412436+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:20.412451+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:20.412642+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:20.412937+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:21.049415+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:22.021506+00:00", "trade", 12.9011, 1.0]
["2026-09-24T15:59:22.179080+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:22.215070+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:22.476241+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.784861+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.785352+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.810943+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.811585+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.812066+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:23.813384+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:30.000959+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:33.746302+00:00", "trade", 12.9002, 6.0]
["2026-09-24T15:59:33.746385+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:33.746390+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:33.830455+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:33.880875+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.304249+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.304250+00:00", "trade", 12.91, 100.0]
["2026-09-24T15:59:36.304325+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.304330+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.304460+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.305207+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.305407+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.305487+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.305968+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.323034+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.395809+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:59:36.395812+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.395877+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.395896+00:00", "trade", 12.91, 33.0]
["2026-09-24T15:59:36.395947+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:36.405690+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:37.063952+00:00", "trade", 12.905, 75.0]
["2026-09-24T15:59:37.064035+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:37.122967+00:00", "trade", 12.91, 40.0]
["2026-09-24T15:59:37.160885+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:37.395949+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:39.809009+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:42.860080+00:00", "trade", 12.91, 5.0]
["2026-09-24T15:59:50.242892+00:00", "trade", 12.8968, 100.0]
["2026-09-24T15:59:50.306539+00:00", "trade", 12.91, 7.0]
["2026-09-24T15:59:50.306612+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:50.347404+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:54.364533+00:00", "trade", 12.905, 300.0]
["2026-09-24T15:59:54.364621+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:54.365618+00:00", "trade", 12.905, 100.0]
["2026-09-24T15:59:54.818961+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:54.819898+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:54.819947+00:00", "trade", 12.9, 3.0]
["2026-09-24T15:59:55.374311+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:55.374376+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:56.505795+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:56.505853+00:00", "trade", 12.9, 1.0]
["2026-09-24T15:59:56.531997+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:56.996260+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:56.996327+00:00", "trade", 12.905, 1.0]
["2026-09-24T15:59:57.047838+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:57.551289+00:00", "quote", 12.9, 12.91]
["2026-09-24T15:59:57.795636+00:00", "trade", 12.9063, 11.0]
["2026-09-24T16:00:00.000997+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:00.151666+00:00", "trade", 12.905, 6.0]
["2026-09-24T16:00:04.596743+00:00", "trade", 12.9024, 10.0]
["2026-09-24T16:00:04.596834+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:04.596839+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:04.698415+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:04.698420+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:04.958545+00:00", "trade", 12.905, 14.0]
["2026-09-24T16:00:04.958618+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:04.958623+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:05.050457+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:05.050462+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:05.570860+00:00", "trade", 12.9005, 3.0]
["2026-09-24T16:00:07.582002+00:00", "trade", 12.9005, 100.0]
["2026-09-24T16:00:11.368835+00:00", "trade", 12.905, 11.0]
["2026-09-24T16:00:11.368918+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:11.368928+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:11.442754+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:11.442754+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.231343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.231373+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.231774+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.231829+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232315+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232410+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232485+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232487+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:00:12.232540+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232555+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232606+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.232770+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:00:12.233267+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.233272+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.233483+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.233523+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.233788+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.233944+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.237843+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.243667+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.243677+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.295174+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.295177+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:00:12.295224+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:12.803938+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:13.558712+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:13.558777+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:14.517005+00:00", "trade", 12.9011, 1.0]
["2026-09-24T16:00:15.293660+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:00:15.293731+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:15.293736+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:15.396219+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:15.647541+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:25.234135+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:25.234145+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:25.234379+00:00", "trade", 12.91, 14.0]
["2026-09-24T16:00:25.238788+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:00:25.239152+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:00:25.240825+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:25.240827+00:00", "trade", 12.91, 72.0]
["2026-09-24T16:00:25.240830+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:25.240833+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:00:25.240833+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:25.240836+00:00", "trade", 12.91, 172.0]
["2026-09-24T16:00:25.240851+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:25.240875+00:00", "trade", 12.91, 46.0]
["2026-09-24T16:00:25.240886+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.240896+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:25.240896+00:00", "trade", 12.91, 17.0]
["2026-09-24T16:00:25.240899+00:00", "trade", 12.91, 64.0]
["2026-09-24T16:00:25.240902+00:00", "trade", 12.91, 36.0]
["2026-09-24T16:00:25.240902+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:25.240941+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.240941+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.240961+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.240961+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.241026+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.241116+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.241176+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.241176+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:25.241272+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.241476+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:25.241582+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.241642+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.242033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.243958+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.247102+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:00:25.247176+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.251822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.272254+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:00:25.350326+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.350326+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.914025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:25.933286+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:26.555789+00:00", "trade", 12.9053, 9.0]
["2026-09-24T16:00:27.709563+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:28.590376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:30.001018+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:32.185189+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:32.185199+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:32.185254+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:00:32.433078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:32.534149+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:35.233674+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:00:35.233759+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:35.654274+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:36.755546+00:00", "trade", 12.9078, 1.0]
["2026-09-24T16:00:38.522014+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.702946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.702996+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.703542+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.703597+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.909853+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.909913+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.915807+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.915808+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:00:39.915808+00:00", "trade", 12.91, 98.0]
["2026-09-24T16:00:39.915867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.915877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.915877+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.915937+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:00:39.915952+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.915982+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916017+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916027+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916346+00:00", "trade", 12.91, 24.0]
["2026-09-24T16:00:39.916388+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916393+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916422+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:00:39.916423+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916430+00:00", "trade", 12.91, 5.0]
["2026-09-24T16:00:39.916448+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916543+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916558+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.916623+00:00", "trade", 12.91, 22.0]
["2026-09-24T16:00:39.916624+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917125+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917160+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917200+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917320+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917390+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.917466+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.920403+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.920463+00:00", "trade", 12.91, 13.0]
["2026-09-24T16:00:39.920466+00:00", "trade", 12.91, 48.0]
["2026-09-24T16:00:39.920803+00:00", "trade", 12.91, 87.0]
["2026-09-24T16:00:39.920844+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:39.920954+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:39.921014+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:39.921044+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:39.921074+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:39.921144+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.921325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.922893+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.925585+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.990038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:39.990043+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:40.021824+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:40.061498+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:43.811392+00:00", "trade", 12.9114, 1.0]
["2026-09-24T16:00:43.811480+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:43.847811+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:44.462146+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:45.329949+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.220236+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.493847+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.494268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.495225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.495225+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.496864+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.789438+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:00:47.789439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.789509+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.789559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.789579+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:00:47.789930+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:47.789990+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:00:47.790005+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:47.790010+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:47.790101+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:47.840851+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:49.458666+00:00", "trade", 12.9086, 1.0]
["2026-09-24T16:00:53.388952+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:57.007682+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:57.007738+00:00", "trade", 12.91, 13.0]
["2026-09-24T16:00:57.007738+00:00", "trade", 12.91, 48.0]
["2026-09-24T16:00:57.057756+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:57.116019+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:57.495611+00:00", "trade", 12.9081, 3.0]
["2026-09-24T16:00:57.760361+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:00:57.971031+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:00.001041+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:00.853497+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:00.853757+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:00.953459+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:09.694745+00:00", "trade", 12.9051, 1.0]
["2026-09-24T16:01:09.694834+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:09.741389+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:15.295757+00:00", "trade", 12.91, 13.0]
["2026-09-24T16:01:15.295850+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:15.328131+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:20.839309+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:21.801691+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:21.801777+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:21.955377+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:21.955433+00:00", "trade", 12.9103, 5.0]
["2026-09-24T16:01:26.369688+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:26.369758+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:01:26.370339+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:01:26.370344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370348+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:01:26.370364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370364+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370369+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370415+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370605+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370616+00:00", "trade", 12.91, 39.0]
["2026-09-24T16:01:26.370625+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.370685+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.371532+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.372344+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.373442+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.391494+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.477283+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.522751+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:26.975783+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.001068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.477776+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.477786+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.477849+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:01:30.477951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.478001+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:30.600317+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:31.767997+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:31.768057+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:38.749033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:38.788376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:41.006247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:41.006252+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:41.006308+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:01:41.008818+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:41.069628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:43.132330+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:43.132395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:01:48.000174+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:00.001095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:01.072045+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:01.072095+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:02.091398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:06.917868+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:06.917928+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:13.687046+00:00", "trade", 12.9102, 40.0]
["2026-09-24T16:02:13.687085+00:00", "trade", 12.9102, 16.0]
["2026-09-24T16:02:13.687136+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:13.687136+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:13.687186+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:13.817856+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:14.321543+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:15.604776+00:00", "trade", 12.9104, 10.0]
["2026-09-24T16:02:16.489235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.097392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.097397+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.097442+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.097469+00:00", "trade", 12.915, 63.0]
["2026-09-24T16:02:18.098033+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.098152+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:02:18.098474+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:18.257738+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:21.921851+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.395519+00:00", "trade", 12.9108, 1.0]
["2026-09-24T16:02:25.395607+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.396860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.397085+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.454812+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.454858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:25.454863+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.375019+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.375079+00:00", "trade", 12.9129, 12.0]
["2026-09-24T16:02:26.375079+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.375134+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.375159+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.375170+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.411175+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.461515+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:26.461565+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:30.001117+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:34.956005+00:00", "trade", 12.9138, 5.0]
["2026-09-24T16:02:34.956093+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:34.956098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:34.970563+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:02:34.970644+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:02:34.970704+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:02:34.971153+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:34.971469+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:35.129129+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:36.756038+00:00", "trade", 12.9021, 38.0]
["2026-09-24T16:02:36.756125+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:36.790933+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:38.736311+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:38.736377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:38.803662+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:38.803727+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.410338+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.410614+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.431122+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.431189+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:02:42.431273+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.431288+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.431318+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.436439+00:00", "trade", 12.92, 50.0]
["2026-09-24T16:02:42.436440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.436495+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.441813+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.485482+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.485555+00:00", "trade", 12.915, 25.0]
["2026-09-24T16:02:42.485557+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.485562+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.485617+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.492268+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.512315+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:02:42.639107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:42.733491+00:00", "trade", 12.915, 56.0]
["2026-09-24T16:02:43.178008+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:43.178459+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:46.223009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:47.852963+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:48.056348+00:00", "trade", 12.9023, 100.0]
["2026-09-24T16:02:49.855653+00:00", "trade", 12.9023, 1.0]
["2026-09-24T16:02:54.820447+00:00", "trade", 12.9137, 8.0]
["2026-09-24T16:02:54.820537+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:54.820547+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:54.820555+00:00", "trade", 12.9137, 16.0]
["2026-09-24T16:02:54.820597+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:54.920073+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:54.920078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:54.920144+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:55.879699+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:56.753656+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:57.989318+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:59.284215+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:59.285208+00:00", "trade", 12.9139, 2.0]
["2026-09-24T16:02:59.604060+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:02:59.713325+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:00.001139+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:00.508028+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:03.649249+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:03.649319+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:03.649379+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.118998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.119000+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:03:06.119053+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.119068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.119078+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.119108+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:06.171152+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:07.188540+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:07.188590+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:07.771375+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.528289+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.554762+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.554822+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.555794+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.572404+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.572404+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.572470+00:00", "trade", 12.915, 15.0]
["2026-09-24T16:03:11.623565+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:11.673930+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.495743+00:00", "trade", 12.9023, 19.0]
["2026-09-24T16:03:16.495825+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.495835+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.495890+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.556163+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.556228+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:16.606407+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:20.654462+00:00", "trade", 12.9138, 2.0]
["2026-09-24T16:03:22.445063+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:22.445128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:22.445289+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:22.445519+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:30.001171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.848116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:35.848172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:37.416068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:37.416128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:40.435012+00:00", "trade", 12.9159, 5.0]
["2026-09-24T16:03:40.435098+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:40.501370+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:41.095066+00:00", "trade", 12.9159, 13.0]
["2026-09-24T16:03:43.085181+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:44.215285+00:00", "trade", 12.9117, 6.0]
["2026-09-24T16:03:46.767923+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.858160+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.858210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.858224+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:51.858285+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:51.858286+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:03:51.858288+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:51.858291+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:03:51.858294+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:03:51.858296+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:03:51.858351+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:51.858354+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:51.858356+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858356+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858366+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:03:51.858369+00:00", "trade", 12.91, 1.0]
["2026-09-24T16:03:51.858391+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858396+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858401+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858406+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858411+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858471+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858491+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.858552+00:00", "trade", 12.91, 34.0]
["2026-09-24T16:03:51.858703+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:03:51.858737+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.859418+00:00", "trade", 12.91, 14.0]
["2026-09-24T16:03:51.859478+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.859619+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.964929+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:51.964929+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:52.013462+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:03:52.111517+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:52.203872+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:56.526846+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:57.469020+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:57.469080+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:03:58.461915+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:00.001183+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:02.528965+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:04.034684+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:04.076729+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:04.076965+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:04:04.076968+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:04:04.076968+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:04:04.077039+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:04:04.077064+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077089+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077094+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077115+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077160+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077263+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:04:04.077266+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:04:04.077591+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:04:04.077756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.077876+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.078112+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.078222+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.079395+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.079756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.083881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.083926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.089880+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.126437+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.129118+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.186439+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:04.848282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:07.608858+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:08.032776+00:00", "trade", 12.9114, 10.0]
["2026-09-24T16:04:11.882966+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.689684+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.689795+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.691433+00:00", "trade", 12.9115, 1.0]
["2026-09-24T16:04:13.691509+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:13.743377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.648967+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:16.696966+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:26.361234+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:26.361254+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:26.361465+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:26.362277+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:04:26.412270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:29.364937+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:30.001210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:31.193914+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:34.030611+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:39.590389+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:39.899744+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:43.018686+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:43.393527+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:45.437811+00:00", "trade", 12.911, 16.0]
["2026-09-24T16:04:45.437901+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:45.438422+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:45.471651+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:45.471701+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:47.696067+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:47.788302+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:47.788763+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:47.789214+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:47.806351+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:04:48.635379+00:00", "trade", 12.911, 5.0]
["2026-09-24T16:04:55.013633+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:55.013638+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:55.013693+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:55.013699+00:00", "trade", 12.915, 11.0]
["2026-09-24T16:04:55.013728+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:55.014034+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:04:55.066198+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:00.001237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:03.314481+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:03.314531+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:03.314546+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:04.740274+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:06.427787+00:00", "trade", 12.915, 40.0]
["2026-09-24T16:05:06.427870+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:06.453285+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:07.528195+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:13.101518+00:00", "trade", 12.9113, 100.0]
["2026-09-24T16:05:18.373509+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.373509+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.373559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.373589+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.373599+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.373940+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.484566+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:18.484575+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:18.484598+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.484633+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.484656+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:18.484665+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:18.484939+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.499398+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.600263+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:18.600353+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.490427+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.525062+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:05:21.525135+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.525144+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.525971+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.643080+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:21.643085+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.724748+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.724748+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.725021+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:24.726092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.864581+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.864932+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:24.864987+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:25.419850+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:25.419921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:25.420998+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:30.001253+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.794540+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.794595+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.794610+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:31.927637+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:34.450923+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:34.451294+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:34.451860+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:36.523714+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523738+00:00", "trade", 12.92, 199.0]
["2026-09-24T16:05:36.523739+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523742+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:36.523742+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:36.523744+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:36.523744+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523810+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523825+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523835+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523845+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523885+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523965+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:36.523967+00:00", "trade", 12.92, 400.0]
["2026-09-24T16:05:36.523967+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:36.524125+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.524241+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:36.524386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.524486+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.524526+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.524927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.524977+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.525148+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.530410+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.623902+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.624399+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.627491+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.876583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:36.877114+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.129831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.190630+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.607817+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.724514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.724524+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:41.724580+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:05:42.027775+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.079062+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.226938+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.335983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.335987+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.336042+00:00", "trade", 12.9153, 21.0]
["2026-09-24T16:05:42.336053+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:42.610565+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:44.595353+00:00", "trade", 12.9171, 9.0]
["2026-09-24T16:05:46.457127+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:50.013654+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.618824+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619380+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619435+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619437+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:05:51.619437+00:00", "trade", 12.92, 172.0]
["2026-09-24T16:05:51.619515+00:00", "trade", 12.92, 28.0]
["2026-09-24T16:05:51.619518+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:05:51.619526+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619530+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619570+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619606+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.619831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.620032+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:05:51.620107+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:51.620172+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:51.620202+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:05:51.620384+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:05:51.620392+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.620578+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.620743+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.621590+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.622110+00:00", "trade", 12.92, 9.0]
["2026-09-24T16:05:51.622187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.723467+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.723503+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:51.823791+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:53.030950+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:53.031015+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:55.586673+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:57.347147+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:05:59.392558+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:00.001275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:02.078368+00:00", "trade", 12.9191, 5.0]
["2026-09-24T16:06:02.078457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:02.078457+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:02.111896+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:02.324380+00:00", "trade", 12.9176, 2.0]
["2026-09-24T16:06:02.396668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:05.395341+00:00", "trade", 12.9099, 100.0]
["2026-09-24T16:06:06.683731+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:10.795082+00:00", "trade", 12.9106, 3.0]
["2026-09-24T16:06:10.795172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:10.795177+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:10.812789+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:14.716010+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:15.432784+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:17.580874+00:00", "trade", 12.915, 10.0]
["2026-09-24T16:06:17.580959+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:17.605362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:21.632107+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:23.518615+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.235571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.235636+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.236638+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.240287+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.241239+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.399385+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:25.422929+00:00", "trade", 12.9155, 100.0]
["2026-09-24T16:06:30.001302+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.437340+00:00", "trade", 12.9108, 21.0]
["2026-09-24T16:06:31.437420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.501036+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.850431+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.850432+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:31.850495+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:31.850498+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:31.850501+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:06:31.850501+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:06:31.850502+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.850507+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:06:31.850532+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850542+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850542+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850647+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850652+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850707+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.850712+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:06:31.851168+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851815+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.851825+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.853163+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.863863+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.955832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:31.955832+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.054732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.941374+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:32.941444+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:35.432596+00:00", "trade", 12.9161, 100.0]
["2026-09-24T16:06:36.537220+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:37.254358+00:00", "trade", 12.9197, 7.0]
["2026-09-24T16:06:39.868948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:40.061220+00:00", "trade", 12.925, 20.0]
["2026-09-24T16:06:40.061305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:40.061305+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:40.101561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:40.554978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:40.555038+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:43.685770+00:00", "trade", 12.9191, 16.0]
["2026-09-24T16:06:46.576179+00:00", "trade", 12.9198, 9.0]
["2026-09-24T16:06:46.576263+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:46.576268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:46.576313+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:46.578019+00:00", "trade", 12.9198, 1.0]
["2026-09-24T16:06:46.580764+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:46.645032+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:49.577671+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:49.577731+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:51.446713+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:51.457825+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:51.457835+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:51.457897+00:00", "trade", 12.925, 13.0]
["2026-09-24T16:06:51.565320+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:51.715522+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:55.365231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:56.004154+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:56.031349+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:56.112837+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:57.320011+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:06:58.828948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:00.001329+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:05.336242+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:06.123659+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:06.935393+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:08.783390+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:09.841189+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:13.454917+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:13.454972+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.013910+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:07:17.013980+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.013990+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.014040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.014948+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.015384+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.015865+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.043952+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.167641+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.167641+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:17.167711+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:18.143705+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:22.169092+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:22.169187+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:22.169247+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:28.994112+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:28.994162+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.001346+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.631583+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.631649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837408+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837412+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:07:30.837468+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837488+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837518+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837643+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837708+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.837753+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.838360+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.838801+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.839277+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:30.888323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:35.730126+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.089831+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.089952+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.695556+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.695626+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.703610+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:07:40.703679+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:07:40.703951+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:07:40.703976+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:07:40.704011+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:07:40.704011+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:07:40.704016+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.704019+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:07:40.704041+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.704066+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.705354+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.705404+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.707570+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.728158+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.728214+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.804415+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.804420+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:40.856213+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:41.560757+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.518146+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:07:42.518148+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.518153+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.526428+00:00", "trade", 12.935, 10.0]
["2026-09-24T16:07:42.569474+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.569951+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.649961+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:42.769024+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:43.726995+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:45.915774+00:00", "trade", 12.9175, 20.0]
["2026-09-24T16:07:45.915867+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:45.915872+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:45.915932+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:46.036253+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:46.746867+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:46.746927+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:47.370108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:49.528994+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:49.726400+00:00", "trade", 12.9222, 8.0]
["2026-09-24T16:07:49.726466+00:00", "trade", 12.9222, 10.0]
["2026-09-24T16:07:50.029022+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:50.309644+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:51.412806+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:55.686798+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:55.686859+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:55.689906+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:55.858065+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.636380+00:00", "trade", 12.9285, 7.0]
["2026-09-24T16:07:59.636465+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.636475+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.636510+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.638046+00:00", "trade", 12.9285, 5.0]
["2026-09-24T16:07:59.639435+00:00", "trade", 12.9285, 1.0]
["2026-09-24T16:07:59.682359+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.833087+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:07:59.833147+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:00.001378+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:02.519823+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:02.520168+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:02.520244+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:02.561727+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:04.795405+00:00", "trade", 12.935, 2.0]
["2026-09-24T16:08:06.000154+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:06.000760+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:06.001362+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:06.008363+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:06.021033+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:06.044163+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.797046+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.901534+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.901589+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.901619+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.901679+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:08.901684+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:09.049506+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:09.049566+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:12.163406+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:13.175642+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:13.175687+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:13.175747+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:17.275045+00:00", "trade", 12.9234, 10.0]
["2026-09-24T16:08:17.275134+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:17.319254+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:17.943934+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:17.944911+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:08:17.963038+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:08:17.963062+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:17.963065+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:17.963104+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963119+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963129+00:00", "trade", 12.94, 2.0]
["2026-09-24T16:08:17.963130+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963138+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:17.963140+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963141+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:17.963144+00:00", "trade", 12.94, 72.0]
["2026-09-24T16:08:17.963146+00:00", "trade", 12.94, 81.0]
["2026-09-24T16:08:17.963146+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:17.963180+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963195+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963230+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963265+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:08:17.963475+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.963556+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.963596+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.963667+00:00", "trade", 12.94, 27.0]
["2026-09-24T16:08:17.963671+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.963976+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.964227+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.974822+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:17.979714+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:18.063323+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:18.063343+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:18.063969+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:18.369686+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:19.015422+00:00", "trade", 12.9297, 1.0]
["2026-09-24T16:08:22.986062+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:22.986638+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:24.929420+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:25.258166+00:00", "trade", 12.9485, 19.0]
["2026-09-24T16:08:25.258247+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:25.258257+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:25.353393+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:25.705876+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:26.570270+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:26.570686+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:27.478204+00:00", "trade", 12.945, 16.0]
["2026-09-24T16:08:30.001409+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.047008+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.047063+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.047071+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:30.047108+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.047644+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.185196+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.185256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:30.789853+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:33.329423+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:35.854556+00:00", "trade", 12.936, 8.0]
["2026-09-24T16:08:35.854677+00:00", "trade", 12.936, 16.0]
["2026-09-24T16:08:36.575438+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:38.680781+00:00", "trade", 12.9359, 17.0]
["2026-09-24T16:08:40.702751+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:40.703042+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:40.703107+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:40.703122+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:40.906005+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:40.906070+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.501615+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.501685+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.504542+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.504928+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.511378+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.511438+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:41.516054+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:41.516069+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:41.516109+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:41.516117+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:41.516120+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516120+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516125+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516135+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516190+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516205+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:41.516223+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:08:41.516415+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.516465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.517392+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.517493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.517503+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.527471+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.527490+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:08:41.547273+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.617270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:41.617270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:42.554282+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203124+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203129+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203139+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203205+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:43.203406+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:08:43.203409+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:08:43.203475+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203490+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203881+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.203916+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.204036+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:43.204038+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:43.204246+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:43.204307+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:43.204327+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:43.204390+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:43.204437+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.204693+00:00", "trade", 12.95, 90.0]
["2026-09-24T16:08:43.204697+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:08:43.204697+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:43.204699+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:43.205379+00:00", "trade", 12.9505, 100.0]
["2026-09-24T16:08:43.205484+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.206191+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.206201+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.214396+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.311005+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.416882+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:43.914474+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.676225+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.676298+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.680660+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.680677+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.680679+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.680680+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.680705+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.680710+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.680748+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.680772+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:08:44.680821+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.680917+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:08:44.681021+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.681332+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.681357+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.681397+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.698042+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:44.698092+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:45.032302+00:00", "trade", 12.945, 4.0]
["2026-09-24T16:08:45.043708+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:08:46.058886+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:49.435489+00:00", "trade", 12.9202, 19.0]
["2026-09-24T16:08:49.435580+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:49.435626+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:49.559104+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:51.111183+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:51.111243+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.521716+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.522803+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.522863+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.523203+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.524988+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.527439+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.568256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.818109+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.818175+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.818220+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819067+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819082+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819137+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819147+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819157+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819162+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819167+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819212+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:52.819242+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.819332+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.819382+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819427+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819442+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819458+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819458+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819458+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819478+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819508+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819523+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819823+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819843+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819848+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819864+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819889+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.819943+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:08:52.822470+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.822520+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.823287+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:52.823290+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:52.823342+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.823347+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.823392+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.823397+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.823407+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.823452+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.825562+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.830559+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.830614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.830669+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.894260+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.894270+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.894320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.894606+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.900921+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:52.929459+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:53.226675+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:55.329011+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:55.485528+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:55.485789+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:55.485849+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:08:55.485850+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:08:55.485850+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:08:55.485853+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:08:55.485864+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.485899+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.485934+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.485955+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.485960+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.485960+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.486170+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:08:55.486471+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.486586+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.486674+00:00", "trade", 12.95, 41.0]
["2026-09-24T16:08:55.487032+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.487939+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.496840+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.497166+00:00", "trade", 12.9463, 6.0]
["2026-09-24T16:08:55.588318+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.588323+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.626519+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.626594+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.626649+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.690811+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:55.690861+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:56.197600+00:00", "trade", 12.945, 2.0]
["2026-09-24T16:08:56.200234+00:00", "trade", 12.95, 6.0]
["2026-09-24T16:08:59.684904+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:08:59.684949+00:00", "trade", 12.945, 59.0]
["2026-09-24T16:09:00.001436+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:00.239552+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:02.424144+00:00", "trade", 12.9319, 100.0]
["2026-09-24T16:09:05.458851+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:05.459759+00:00", "trade", 12.9338, 13.0]
["2026-09-24T16:09:05.459833+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:05.459848+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:05.534796+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:05.937488+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:06.175270+00:00", "trade", 12.9466, 6.0]
["2026-09-24T16:09:06.176993+00:00", "trade", 12.9466, 3.0]
["2026-09-24T16:09:06.178482+00:00", "trade", 12.9466, 2.0]
["2026-09-24T16:09:09.321654+00:00", "trade", 12.945, 1.0]
["2026-09-24T16:09:15.033114+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:15.033661+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:15.034222+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:15.060785+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:17.403964+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:20.787649+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:09:20.787746+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:20.787746+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:20.911390+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:23.748116+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:25.490257+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:25.490257+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:25.490315+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:09:25.636750+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:25.887766+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:30.001463+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:36.155178+00:00", "trade", 12.9237, 10.0]
["2026-09-24T16:09:36.155268+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:36.155268+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:36.255952+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:36.608515+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:37.434728+00:00", "trade", 12.9481, 5.0]
["2026-09-24T16:09:45.120584+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:45.120599+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:45.120634+00:00", "trade", 12.95, 25.0]
["2026-09-24T16:09:45.123601+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:45.195566+00:00", "trade", 12.9485, 200.0]
["2026-09-24T16:09:45.196945+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.931985+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.932126+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.932211+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.932256+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.933293+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.937463+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.937533+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:09:50.951817+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:09:50.951827+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951831+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:09:50.951837+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951842+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951842+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951858+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951888+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951893+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951908+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951918+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951953+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.951973+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.952053+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.952078+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:50.963300+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:51.058391+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:51.058396+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:51.160448+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:51.261137+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:52.613822+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:53.350398+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:54.001029+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:54.001575+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:54.459213+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:54.459218+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:54.459271+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:09:54.556088+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:09:57.629963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:00.001489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:01.815377+00:00", "trade", 12.9485, 4.0]
["2026-09-24T16:10:01.815465+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:01.816764+00:00", "trade", 12.9485, 2.0]
["2026-09-24T16:10:01.840169+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.168511+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.168512+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:10:03.169293+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.169343+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.224038+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.224108+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:03.776917+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:06.135688+00:00", "trade", 12.9254, 14.0]
["2026-09-24T16:10:06.135773+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:06.135783+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:06.192849+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:06.567755+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:08.655896+00:00", "trade", 12.9496, 3.0]
["2026-09-24T16:10:08.657355+00:00", "trade", 12.9496, 1.0]
["2026-09-24T16:10:08.658521+00:00", "trade", 12.9496, 1.0]
["2026-09-24T16:10:08.660284+00:00", "trade", 12.9496, 1.0]
["2026-09-24T16:10:08.661029+00:00", "trade", 12.9496, 5.0]
["2026-09-24T16:10:25.969287+00:00", "trade", 12.9484, 16.0]
["2026-09-24T16:10:27.736834+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:10:27.736834+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736884+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736889+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736914+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736919+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736949+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.736964+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.737170+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.737200+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.737265+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.790111+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:27.790166+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:28.669777+00:00", "trade", 12.9487, 11.0]
["2026-09-24T16:10:28.737212+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:30.001506+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.608821+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.608871+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.610039+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.610099+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.610154+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:31.610200+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.352903+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.352952+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.353243+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.353303+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.353313+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.595503+00:00", "trade", 12.9535, 3.0]
["2026-09-24T16:10:37.595584+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.597003+00:00", "trade", 12.9535, 1.0]
["2026-09-24T16:10:37.607738+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.607793+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:37.608239+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:41.675918+00:00", "trade", 12.9292, 2.0]
["2026-09-24T16:10:44.340166+00:00", "trade", 12.955, 2.0]
["2026-09-24T16:10:47.129276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:55.215524+00:00", "trade", 12.9455, 5.0]
["2026-09-24T16:10:55.215609+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:55.272479+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:55.272539+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:59.660493+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:59.660618+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:10:59.661148+00:00", "trade", 12.96, 27.0]
["2026-09-24T16:10:59.661199+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661209+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661219+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661224+00:00", "trade", 12.96, 63.0]
["2026-09-24T16:10:59.661226+00:00", "trade", 12.96, 6.0]
["2026-09-24T16:10:59.661229+00:00", "trade", 12.96, 53.0]
["2026-09-24T16:10:59.661259+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661264+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661299+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661420+00:00", "quote", 12.96, 12.96]
["2026-09-24T16:10:59.661590+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.661645+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.661735+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.661786+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.661807+00:00", "trade", 12.96, 72.0]
["2026-09-24T16:10:59.662011+00:00", "trade", 12.965, 18.0]
["2026-09-24T16:10:59.663214+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.672135+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.672200+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.768153+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.768153+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:10:59.862252+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:00.001533+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:00.920352+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:04.690228+00:00", "trade", 12.9535, 8.0]
["2026-09-24T16:11:04.690276+00:00", "trade", 12.9535, 16.0]
["2026-09-24T16:11:05.629423+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:05.839222+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:06.149364+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:06.155809+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.556201+00:00", "trade", 12.9539, 6.0]
["2026-09-24T16:11:08.556289+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.556294+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.558029+00:00", "trade", 12.9539, 1.0]
["2026-09-24T16:11:08.608212+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.608278+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.910345+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:08.910892+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:09.036183+00:00", "trade", 12.9597, 5.0]
["2026-09-24T16:11:11.069452+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:11.785173+00:00", "trade", 12.9432, 100.0]
["2026-09-24T16:11:21.755163+00:00", "trade", 12.9432, 100.0]
["2026-09-24T16:11:22.986340+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:11:22.986433+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:22.986438+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.103967+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.456089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.801625+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.801630+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.801736+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.801751+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:23.801788+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:11:23.852542+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:24.010402+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:25.930750+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.420484+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.420548+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:11:29.420614+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.420624+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.421171+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.429807+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:11:29.429810+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:11:29.429811+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:11:29.429816+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.429816+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.429851+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429861+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429870+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.429901+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429906+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429946+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429948+00:00", "trade", 12.97, 145.0]
["2026-09-24T16:11:29.429956+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429981+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.429997+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430242+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430287+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430292+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430415+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.430415+00:00", "trade", 12.97, 45.0]
["2026-09-24T16:11:29.430421+00:00", "trade", 12.97, 41.0]
["2026-09-24T16:11:29.430424+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.430424+00:00", "trade", 12.97, 159.0]
["2026-09-24T16:11:29.430428+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430454+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.430457+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:11:29.430458+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:11:29.430463+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.430466+00:00", "trade", 12.97, 43.0]
["2026-09-24T16:11:29.430893+00:00", "trade", 12.97, 29.0]
["2026-09-24T16:11:29.430969+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.431024+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.431224+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.431229+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.431413+00:00", "trade", 12.97, 116.0]
["2026-09-24T16:11:29.431751+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.440807+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.532350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.532350+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.532415+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.532470+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:29.779332+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:30.001560+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:30.288727+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:33.390298+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:34.070360+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:34.071252+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:34.071317+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:11:34.071434+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:11:34.071464+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:11:34.071468+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:11:34.071470+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.071470+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.071473+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:11:34.071477+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071487+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071532+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071547+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071573+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071588+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071628+00:00", "trade", 12.98, 45.0]
["2026-09-24T16:11:34.071628+00:00", "trade", 12.98, 43.0]
["2026-09-24T16:11:34.071633+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:11:34.071633+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:11:34.071643+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071687+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:11:34.071705+00:00", "trade", 12.98, 11.0]
["2026-09-24T16:11:34.071888+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:11:34.071954+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.071954+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:11:34.071964+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.071964+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.071997+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:11:34.072054+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.072081+00:00", "trade", 12.98, 63.0]
["2026-09-24T16:11:34.072640+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.072655+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.072675+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.072811+00:00", "trade", 12.98, 50.0]
["2026-09-24T16:11:34.081742+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.082463+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.172076+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.172688+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:34.324423+00:00", "trade", 12.9565, 100.0]
["2026-09-24T16:11:34.516008+00:00", "trade", 12.98, 6.0]
["2026-09-24T16:11:37.156565+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:11:37.157368+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:11:37.157681+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:11:37.157939+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:11:38.369782+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:41.743731+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:42.000672+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:42.000732+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:42.475350+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:44.444427+00:00", "trade", 12.99, 69.0]
["2026-09-24T16:11:44.444463+00:00", "trade", 12.99, 77.0]
["2026-09-24T16:11:44.444466+00:00", "trade", 12.99, 65.0]
["2026-09-24T16:11:44.444469+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:11:44.444469+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:44.444473+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:11:44.444473+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:11:44.444476+00:00", "trade", 12.99, 3.0]
["2026-09-24T16:11:44.444479+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:11:44.444479+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:11:44.444482+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:11:44.444505+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:11:44.444515+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:11:44.444521+00:00", "trade", 12.99, 6.0]
["2026-09-24T16:11:44.444521+00:00", "trade", 12.99, 90.0]
["2026-09-24T16:11:44.444524+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444585+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444590+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444645+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444650+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444655+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444660+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444710+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:11:44.444785+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.444965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.445422+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.445717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.445727+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.452082+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.452138+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.454894+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.455475+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.544703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:44.544703+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:45.169387+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:46.172090+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:50.954596+00:00", "trade", 12.9753, 8.0]
["2026-09-24T16:11:50.954635+00:00", "trade", 12.9753, 16.0]
["2026-09-24T16:11:51.759253+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:51.809230+00:00", "trade", 12.9443, 18.0]
["2026-09-24T16:11:51.809317+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:52.413849+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:53.558259+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:53.558735+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:53.558920+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:53.559236+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:54.302137+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:54.302142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:54.307344+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:54.307345+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:11:54.307394+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:11:54.307435+00:00", "trade", 13.0, 25.0]
["2026-09-24T16:11:54.307438+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:11:54.307439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307504+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307535+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307539+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307580+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.307584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.308295+00:00", "trade", 13.005, 12.0]
["2026-09-24T16:11:54.308298+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:11:54.308592+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.308647+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.309414+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.318435+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.413992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:54.413992+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:55.307396+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:11:57.988354+00:00", "trade", 13.0, 620.0]
["2026-09-24T16:11:57.988417+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:00.001587+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.485465+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.485470+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.486187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.486191+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493470+00:00", "trade", 13.01, 63.0]
["2026-09-24T16:12:02.493470+00:00", "trade", 13.01, 1.0]
["2026-09-24T16:12:02.493474+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493475+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:12:02.493475+00:00", "trade", 13.01, 3.0]
["2026-09-24T16:12:02.493478+00:00", "trade", 13.01, 2.0]
["2026-09-24T16:12:02.493478+00:00", "trade", 13.01, 28.0]
["2026-09-24T16:12:02.493529+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493549+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493559+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493619+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493685+00:00", "trade", 13.01, 43.0]
["2026-09-24T16:12:02.493818+00:00", "trade", 13.01, 157.0]
["2026-09-24T16:12:02.493820+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493821+00:00", "trade", 13.01, 72.0]
["2026-09-24T16:12:02.493885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493885+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.493980+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.494035+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.494055+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.494106+00:00", "trade", 13.01, 43.0]
["2026-09-24T16:12:02.494115+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.494170+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494206+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494436+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494461+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494501+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494759+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:12:02.494762+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:12:02.494765+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.494767+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494769+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.494769+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.494772+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494774+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.494774+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:12:02.494774+00:00", "trade", 13.01, 200.0]
["2026-09-24T16:12:02.494780+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:12:02.494797+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494807+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.494807+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494812+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494817+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494827+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494857+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494862+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494887+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494892+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.494932+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.495128+00:00", "quote", 13.01, 13.02]
["2026-09-24T16:12:02.495192+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.495218+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.495278+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.495318+00:00", "quote", 13.01, 13.01]
["2026-09-24T16:12:02.495330+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.495330+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:02.495330+00:00", "trade", 13.01, 192.0]
["2026-09-24T16:12:02.495373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.495524+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.495679+00:00", "trade", 13.01, 300.0]
["2026-09-24T16:12:02.496088+00:00", "trade", 13.0073, 21.0]
["2026-09-24T16:12:02.496581+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.497002+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.497453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.505758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.595737+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.595827+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.595847+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:02.595882+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.324093+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.762860+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.763011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.763352+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.766554+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.769411+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:03.963267+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:06.659663+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:06.989360+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:09.489049+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:12.674339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:24.016204+00:00", "trade", 12.9928, 2.0]
["2026-09-24T16:12:24.016289+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:24.017235+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:12:24.017731+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:24.017752+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:12:24.017927+00:00", "trade", 12.9928, 1.0]
["2026-09-24T16:12:24.018567+00:00", "trade", 12.9928, 1.0]
["2026-09-24T16:12:24.709029+00:00", "trade", 13.005, 54.0]
["2026-09-24T16:12:26.182322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.182382+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.182397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.182482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.182788+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.182848+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.183229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.234040+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.234080+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.234134+00:00", "trade", 13.005, 16.0]
["2026-09-24T16:12:26.234137+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:12:26.235648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:26.737912+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:27.679159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:27.680156+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:28.677777+00:00", "trade", 12.9916, 10.0]
["2026-09-24T16:12:29.738077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:29.738127+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:29.740131+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:12:30.001608+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:30.422173+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:35.548731+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:35.644534+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.000670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.001086+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.001157+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.001588+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.568284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.568630+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:36.766806+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:38.539880+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:43.942545+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:43.942640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:43.942685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:51.836250+00:00", "trade", 12.9605, 100.0]
["2026-09-24T16:12:53.145887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.145947+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.146343+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.238577+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.955120+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.955125+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.955170+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.955205+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:12:53.955696+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:53.955726+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:12:53.955782+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:53.956450+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:53.956883+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:53.956925+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:12:53.956940+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:12:54.046061+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:54.111953+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:12:54.506085+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:54.506145+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:57.274459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:12:58.057354+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:00.001630+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:00.495584+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:04.575599+00:00", "trade", 12.9619, 4.0]
["2026-09-24T16:13:04.575680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:04.575685+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:04.773691+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:05.025464+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:09.275863+00:00", "trade", 12.9934, 2.0]
["2026-09-24T16:13:09.275951+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:09.275961+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:09.277616+00:00", "trade", 12.9934, 8.0]
["2026-09-24T16:13:09.404251+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:09.756754+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:15.116707+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:15.117373+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:15.117870+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:15.117970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:15.170680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:25.909702+00:00", "trade", 13.005, 1.0]
["2026-09-24T16:13:25.909787+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:25.909797+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:25.909877+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:25.990990+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:26.091509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:29.354764+00:00", "trade", 13.0053, 4.0]
["2026-09-24T16:13:29.354855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:29.354855+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:29.413269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:29.816186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:30.001652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.215096+00:00", "trade", 12.9621, 14.0]
["2026-09-24T16:13:33.215184+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.215194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.339194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.339194+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.707811+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:13:33.707900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.707900+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:33.893155+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:34.044575+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:35.545598+00:00", "trade", 13.005, 8.0]
["2026-09-24T16:13:40.519305+00:00", "trade", 13.0041, 8.0]
["2026-09-24T16:13:40.519347+00:00", "trade", 13.0041, 8.0]
["2026-09-24T16:13:40.519393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:40.519393+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:40.637238+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:40.738123+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:50.915952+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:13:50.916031+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:50.916031+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:51.106118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:51.458680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:53.447708+00:00", "trade", 13.007, 8.0]
["2026-09-24T16:13:53.447747+00:00", "trade", 13.007, 16.0]
["2026-09-24T16:13:53.447798+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:53.447803+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:53.572279+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:53.924897+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:56.061658+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:13:56.061750+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:56.061750+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:56.140327+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:57.045187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:13:57.045252+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:00.001674+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:04.102259+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:04.102665+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.083887+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.083889+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:14:05.083947+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.083962+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.084007+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.087204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.133956+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134011+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134758+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134818+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134833+00:00", "trade", 13.01, 38.0]
["2026-09-24T16:14:05.134887+00:00", "trade", 13.01, 52.0]
["2026-09-24T16:14:05.134948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.134950+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:14:05.139970+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.140015+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.140025+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.141863+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:14:05.186446+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:05.186551+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:06.083948+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:07.502458+00:00", "trade", 13.0062, 8.0]
["2026-09-24T16:14:10.719492+00:00", "trade", 13.0089, 14.0]
["2026-09-24T16:14:12.049867+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:12.049922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:12.049927+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:20.215763+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:20.215813+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:20.215979+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:21.509147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:21.509147+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:21.509222+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:21.516780+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:26.735799+00:00", "trade", 13.0075, 6.0]
["2026-09-24T16:14:26.735889+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:26.735939+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:26.738367+00:00", "trade", 13.0075, 1.0]
["2026-09-24T16:14:26.745281+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.001700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.728648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.728648+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.953693+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.953698+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:30.953768+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:35.629861+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:39.023902+00:00", "trade", 13.0065, 16.0]
["2026-09-24T16:14:45.909952+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910022+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910338+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910438+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910443+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910453+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:45.910511+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:14:45.910553+00:00", "trade", 13.005, 7.0]
["2026-09-24T16:14:46.009599+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.112604+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.112699+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.112739+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.726382+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.726397+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.726407+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.726455+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:14:46.726658+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.828229+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.978652+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.979073+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.982621+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.982626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:46.982691+00:00", "trade", 13.005, 30.0]
["2026-09-24T16:14:47.081271+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:47.081346+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:52.359670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:52.359680+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:52.359725+00:00", "trade", 13.01, 5.0]
["2026-09-24T16:14:52.361640+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:52.364170+00:00", "trade", 13.005, 10.0]
["2026-09-24T16:14:52.401921+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:55.863878+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:55.863943+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:58.532701+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:58.532703+00:00", "trade", 13.01, 100.0]
["2026-09-24T16:14:58.532751+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:58.532771+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:58.532776+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:58.584303+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:59.532767+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:14:59.532823+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.001863+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.258820+00:00", "trade", 13.005, 50.0]
["2026-09-24T16:15:00.258908+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.295325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.852512+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852512+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852589+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.852599+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852623+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852632+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852645+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.852645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.852705+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.852710+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:00.854975+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.913178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:00.915363+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.017250+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.017316+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:01.017343+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:01.017640+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:01.018164+00:00", "trade", 13.005, 120.0]
["2026-09-24T16:15:01.019285+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:01.019454+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:01.021285+00:00", "trade", 13.005, 30.0]
["2026-09-24T16:15:01.024046+00:00", "trade", 13.005, 150.0]
["2026-09-24T16:15:01.243507+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:01.243578+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.301481+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.570034+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.698349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:01.914322+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.291439+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.452316+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.452416+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.452482+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.484923+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.573639+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.769210+00:00", "trade", 13.005, 19.0]
["2026-09-24T16:15:02.769670+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.769754+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.769757+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.769827+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.769836+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.769848+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:02.770148+00:00", "trade", 13.005, 81.0]
["2026-09-24T16:15:02.770186+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.770983+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:02.771039+00:00", "trade", 13.0052, 20.0]
["2026-09-24T16:15:02.771126+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:03.026997+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.027082+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:03.027166+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:03.027169+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:03.027659+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:03.335866+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.336312+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.418342+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:15:03.418362+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.418414+00:00", "trade", 13.0, 84.0]
["2026-09-24T16:15:03.419370+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.425575+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:15:03.442309+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.442330+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.442363+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.442444+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.442445+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.442447+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.442494+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.442509+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.442949+00:00", "trade", 13.0, 784.0]
["2026-09-24T16:15:03.442950+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.443027+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.443050+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:03.443052+00:00", "trade", 13.0, 554.0]
["2026-09-24T16:15:03.443054+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:15:03.443054+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.443106+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:03.443141+00:00", "quote", 12.99, 13.01]
["2026-09-24T16:15:03.443141+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443156+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443171+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443202+00:00", "trade", 13.0, 4.0]
["2026-09-24T16:15:03.443221+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443229+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:15:03.443231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443259+00:00", "trade", 13.0, 96.0]
["2026-09-24T16:15:03.443266+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443341+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443401+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.443527+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.445451+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.445501+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.445506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.445506+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.447656+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.449651+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.450206+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:15:03.450308+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.450534+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.450543+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.450604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.450604+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.450630+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:15:03.450855+00:00", "trade", 13.0, 9.0]
["2026-09-24T16:15:03.451402+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:15:03.451466+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.454117+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.459740+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.461215+00:00", "trade", 13.0, 11.0]
["2026-09-24T16:15:03.462316+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.463305+00:00", "trade", 13.0, 2.0]
["2026-09-24T16:15:03.463437+00:00", "trade", 13.005, 190.0]
["2026-09-24T16:15:03.464717+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.464802+00:00", "trade", 13.0, 16.0]
["2026-09-24T16:15:03.464802+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.475682+00:00", "trade", 13.0, 50.0]
["2026-09-24T16:15:03.526984+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:15:03.747239+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.747249+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.747255+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.747258+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:15:03.747260+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.747276+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.747288+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.747289+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.747291+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.747299+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.747379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:03.747419+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.747454+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.747459+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.747550+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.747700+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.748070+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.754115+00:00", "trade", 13.005, 200.0]
["2026-09-24T16:15:03.754120+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.754121+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.754121+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:15:03.754126+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.754126+00:00", "trade", 13.0, 106.0]
["2026-09-24T16:15:03.754129+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.758330+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.759688+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.760580+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.760604+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.760604+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:03.760604+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:03.760605+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:03.760645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.760660+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.760670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.760670+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.760700+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.760740+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.761111+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.761167+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.762219+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.771095+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.784828+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.791037+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.809379+00:00", "trade", 13.0009, 20.0]
["2026-09-24T16:15:03.847372+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:03.937384+00:00", "trade", 13.005, 5.0]
["2026-09-24T16:15:04.078556+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.330284+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.330339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.330449+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.336193+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.336248+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.388467+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.388598+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.521178+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.521228+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616197+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:04.616199+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616200+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:04.616200+00:00", "trade", 13.0, 300.0]
["2026-09-24T16:15:04.616204+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616209+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616254+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616263+00:00", "trade", 13.0, 10.0]
["2026-09-24T16:15:04.616269+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616324+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:04.616599+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.616660+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.616710+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.616790+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.616838+00:00", "trade", 13.0, 24.0]
["2026-09-24T16:15:04.616849+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:04.616865+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.617036+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.617061+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:04.617161+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:04.617196+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:04.627195+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:04.718767+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:04.732425+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:04.754172+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:05.500200+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:05.517129+00:00", "trade", 12.995, 800.0]
["2026-09-24T16:15:05.519814+00:00", "trade", 12.995, 25.0]
["2026-09-24T16:15:06.545609+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:06.545634+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:06.546261+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:07.591335+00:00", "trade", 13.0014, 3.0]
["2026-09-24T16:15:08.019225+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:08.019226+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:08.019228+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:08.019231+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:08.019231+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:08.019251+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019291+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019311+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019346+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019371+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019411+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.019695+00:00", "trade", 13.0, 70.0]
["2026-09-24T16:15:08.019706+00:00", "trade", 13.0, 20.0]
["2026-09-24T16:15:08.020138+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:08.020870+00:00", "trade", 12.9982, 20.0]
["2026-09-24T16:15:08.020940+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.021070+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.025626+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.030227+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.119645+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:08.129187+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:09.057459+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:14.524115+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:14.526982+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:16.033973+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:16.034029+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:17.660544+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:18.000151+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:18.762809+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:18.809062+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:18.809149+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:18.809159+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:19.220541+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:19.220612+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:19.221113+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:19.278118+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:19.492513+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:20.880922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:23.843477+00:00", "trade", 13.0, 100.0]
["2026-09-24T16:15:23.843573+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:23.873550+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:24.477325+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:24.550508+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:24.686276+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:25.909994+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.001884+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.050339+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.051903+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.459834+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:30.459922+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.459938+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.920136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:30.920136+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:31.464981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:31.464981+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:31.464997+00:00", "trade", 13.005, 100.0]
["2026-09-24T16:15:31.922158+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:32.358261+00:00", "trade", 13.005, 164.0]
["2026-09-24T16:15:32.358349+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:32.778077+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:32.778242+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:32.997641+00:00", "trade", 13.0, 520.0]
["2026-09-24T16:15:32.997644+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:32.997644+00:00", "trade", 13.0, 200.0]
["2026-09-24T16:15:32.997644+00:00", "quote", 13.0, 13.01]
["2026-09-24T16:15:32.997669+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997709+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997724+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997729+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997734+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997784+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997789+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.997974+00:00", "quote", 13.0, 13.0]
["2026-09-24T16:15:32.998430+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:32.998651+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:32.998806+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:33.008635+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:33.008690+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:33.069324+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:33.105329+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:33.171281+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:34.028097+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:35.111938+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:15:35.530115+00:00", "trade", 12.99, 2.0]
["2026-09-24T16:15:35.530117+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530118+00:00", "trade", 12.99, 14.0]
["2026-09-24T16:15:35.530121+00:00", "trade", 12.99, 5.0]
["2026-09-24T16:15:35.530121+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:35.530124+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:35.530124+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:15:35.530127+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530197+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530207+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530217+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530237+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530242+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530282+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530287+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530327+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530358+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.530364+00:00", "trade", 12.99, 4.0]
["2026-09-24T16:15:35.531330+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.531380+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.532277+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.541118+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.579155+00:00", "trade", 12.985, 5.0]
["2026-09-24T16:15:35.634179+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.634265+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:35.938970+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:15:36.031418+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.031469+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.042461+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.042467+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:36.101520+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:36.601790+00:00", "trade", 12.985, 149.0]
["2026-09-24T16:15:36.769793+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.077762+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.077792+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.077867+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.078106+00:00", "trade", 12.985, 200.0]
["2026-09-24T16:15:38.078110+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:15:38.078112+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.078113+00:00", "trade", 12.98, 2.0]
["2026-09-24T16:15:38.078116+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:15:38.078119+00:00", "trade", 12.98, 5.0]
["2026-09-24T16:15:38.078119+00:00", "trade", 12.98, 20.0]
["2026-09-24T16:15:38.078119+00:00", "trade", 12.98, 88.0]
["2026-09-24T16:15:38.078121+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:38.078121+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.078131+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:15:38.078137+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.078158+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:38.078158+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078193+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078213+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078223+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078263+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078263+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078272+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:15:38.078273+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078275+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:38.078275+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.078328+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078364+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078383+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078386+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:15:38.078395+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.078398+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:15:38.078428+00:00", "trade", 12.985, 194.0]
["2026-09-24T16:15:38.078433+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078443+00:00", "trade", 12.98, 3.0]
["2026-09-24T16:15:38.078478+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078533+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078569+00:00", "trade", 12.985, 7.0]
["2026-09-24T16:15:38.078596+00:00", "trade", 12.985, 193.0]
["2026-09-24T16:15:38.078596+00:00", "trade", 12.98, 7.0]
["2026-09-24T16:15:38.078619+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.078950+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079261+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079275+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079668+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:38.079673+00:00", "trade", 12.98, 300.0]
["2026-09-24T16:15:38.079700+00:00", "trade", 12.9822, 20.0]
["2026-09-24T16:15:38.079716+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079731+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.079756+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.080070+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080073+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080092+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.080106+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080115+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080152+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.080344+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080358+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:38.080378+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080408+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080418+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080433+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080434+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:38.080578+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080672+00:00", "trade", 12.98, 93.0]
["2026-09-24T16:15:38.080674+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.080704+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.081004+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:38.081125+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.083535+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.083540+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.088196+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.088252+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.088622+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.090427+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.090472+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.090492+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.092637+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.119962+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.175992+00:00", "trade", 12.98, 47.0]
["2026-09-24T16:15:38.185563+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.185638+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:38.185859+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.080725+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:39.290444+00:00", "trade", 12.9953, 100.0]
["2026-09-24T16:15:40.020804+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.020829+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.021180+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.046250+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.048888+00:00", "trade", 12.985, 3.0]
["2026-09-24T16:15:40.496525+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.566526+00:00", "trade", 12.98, 153.0]
["2026-09-24T16:15:40.566530+00:00", "trade", 12.98, 19.0]
["2026-09-24T16:15:40.566531+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:40.566533+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:40.566533+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:40.566535+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:40.566541+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566587+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566627+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566627+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566637+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566687+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566692+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566847+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.566988+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:40.567110+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:40.567113+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:40.567123+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.567824+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.567875+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.568205+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.577523+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.668008+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.668008+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.668083+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.668308+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:40.838032+00:00", "trade", 12.9809, 21.0]
["2026-09-24T16:15:42.036184+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.036269+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.099807+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:15:42.559623+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560074+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560237+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:42.560244+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560721+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560781+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560846+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:42.560866+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:42.560926+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:42.560936+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:42.560961+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:42.561016+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.562876+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.670070+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:42.670070+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:45.160369+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:48.560019+00:00", "trade", 12.98, 14.0]
["2026-09-24T16:15:48.560022+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:48.560023+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:48.560025+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:48.560025+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:48.560027+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:48.560043+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:15:48.560053+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560093+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560098+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560108+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560144+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560234+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560279+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560289+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560434+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560525+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560525+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:15:48.560629+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:15:48.560632+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:48.560632+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:48.560653+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:15:48.560685+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.561151+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.568372+00:00", "trade", 12.9799, 52.0]
["2026-09-24T16:15:48.568433+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.571034+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.571325+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.666446+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.666446+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.666747+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:48.754586+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:49.256418+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:49.438195+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:49.439945+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:49.464939+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:49.465766+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:49.532655+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.251608+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.251669+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.440337+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.805174+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.805214+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.805254+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.883866+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.884788+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.885199+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:50.886417+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:51.128326+00:00", "trade", 12.97, 5.0]
["2026-09-24T16:15:51.128365+00:00", "trade", 12.97, 15.0]
["2026-09-24T16:15:51.128369+00:00", "trade", 12.97, 12.0]
["2026-09-24T16:15:51.128372+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:51.128372+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:51.128372+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:51.128377+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:15:51.128377+00:00", "trade", 12.97, 10.0]
["2026-09-24T16:15:51.128397+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128404+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:51.128412+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128432+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128447+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128482+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128502+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.128553+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.129986+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.129986+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.130148+00:00", "trade", 12.97, 30.0]
["2026-09-24T16:15:51.130202+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.131074+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.131349+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.131916+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.139373+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.139448+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.139504+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.139509+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.155492+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.197797+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.302376+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.433071+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.748461+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.748463+00:00", "trade", 12.97, 300.0]
["2026-09-24T16:15:51.748463+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:51.748466+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:51.748531+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.748561+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.748576+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.748737+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:15:51.749864+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.749929+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.750060+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.750576+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.750666+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.755683+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.759452+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:15:51.769155+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:51.769194+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:15:51.769210+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:51.769210+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:51.769285+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:51.790809+00:00", "trade", 12.9761, 20.0]
["2026-09-24T16:15:51.807419+00:00", "trade", 12.975, 5.0]
["2026-09-24T16:15:51.855295+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:54.811278+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:15:58.681635+00:00", "trade", 12.9852, 26.0]
["2026-09-24T16:15:58.685093+00:00", "trade", 12.9927, 4.0]
["2026-09-24T16:15:58.687345+00:00", "trade", 12.9852, 9.0]
["2026-09-24T16:15:58.689035+00:00", "trade", 12.9927, 14.0]
["2026-09-24T16:15:58.690825+00:00", "trade", 12.9927, 15.0]
["2026-09-24T16:15:58.693224+00:00", "trade", 12.9928, 4.0]
["2026-09-24T16:15:58.694632+00:00", "trade", 12.9925, 1.0]
["2026-09-24T16:15:58.696310+00:00", "trade", 12.9922, 1.0]
["2026-09-24T16:15:59.022408+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.027259+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.027645+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.028118+00:00", "trade", 12.975, 4.0]
["2026-09-24T16:15:59.029059+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.029469+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.078713+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:15:59.078782+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.079163+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:15:59.833465+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:00.001911+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:00.135418+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.096889+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148417+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148487+00:00", "trade", 12.98, 40.0]
["2026-09-24T16:16:02.148512+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:16:02.148512+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:16:02.148512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148512+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148514+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:16:02.148557+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148567+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148607+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148622+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.148963+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:02.149023+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:02.149023+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:02.149475+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:02.149484+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:02.149530+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:02.149540+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:02.149585+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:02.149625+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.149858+00:00", "trade", 12.98, 82.0]
["2026-09-24T16:16:02.149861+00:00", "trade", 12.98, 82.0]
["2026-09-24T16:16:02.150039+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:02.151274+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.154421+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.156606+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.156681+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:02.227364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.227488+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:02.227509+00:00", "trade", 12.98, 60.0]
["2026-09-24T16:16:02.227520+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.228032+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.258990+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.574690+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.583962+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.833665+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.833675+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.834177+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.834242+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.834658+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.834663+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835074+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835119+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835124+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835159+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835214+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.835600+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:02.872854+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:03.015518+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:03.149080+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:03.149331+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:03.149416+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:03.836636+00:00", "trade", 12.985, 1.0]
["2026-09-24T16:16:04.219930+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:04.220020+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:04.350590+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:04.410382+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:05.098143+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:16:05.098237+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:05.098877+00:00", "trade", 12.985, 50.0]
["2026-09-24T16:16:05.368189+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:07.448234+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:16:07.496421+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:16:08.129750+00:00", "trade", 12.985, 100.0]
["2026-09-24T16:16:08.132950+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133140+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133214+00:00", "trade", 12.99, 100.0]
["2026-09-24T16:16:08.133215+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133220+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:16:08.133220+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:16:08.133220+00:00", "trade", 12.99, 28.0]
["2026-09-24T16:16:08.133289+00:00", "trade", 12.99, 172.0]
["2026-09-24T16:16:08.133315+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133365+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133386+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133396+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:08.133482+00:00", "trade", 12.99, 70.0]
["2026-09-24T16:16:08.133571+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:08.133636+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:08.133641+00:00", "quote", 12.99, 12.99]
["2026-09-24T16:16:08.133716+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.133721+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.134077+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.134122+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.134132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.134132+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.134142+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.136287+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.143319+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.143379+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.144271+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.147033+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.155356+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.155840+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.157167+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.157232+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.160212+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.160263+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.160468+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.160489+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.163511+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.163938+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.169856+00:00", "trade", 12.995, 100.0]
["2026-09-24T16:16:08.239989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.239989+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.491752+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:08.491812+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:09.133272+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:10.712530+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:10.768452+00:00", "trade", 12.9914, 8.0]
["2026-09-24T16:16:10.768497+00:00", "trade", 12.9914, 45.0]
["2026-09-24T16:16:10.794916+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:10.794926+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:10.795001+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:11.063234+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:11.309413+00:00", "trade", 12.995, 1.0]
["2026-09-24T16:16:11.349965+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:11.353704+00:00", "quote", 12.99, 13.0]
["2026-09-24T16:16:11.465208+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:16:11.465208+00:00", "trade", 12.99, 102.0]
["2026-09-24T16:16:11.465209+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465211+00:00", "trade", 12.99, 300.0]
["2026-09-24T16:16:11.465214+00:00", "trade", 12.99, 200.0]
["2026-09-24T16:16:11.465214+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465289+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465299+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465299+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465304+00:00", "trade", 12.99, 30.0]
["2026-09-24T16:16:11.465324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465324+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465329+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465344+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465364+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465620+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.465773+00:00", "trade", 12.985, 37.0]
["2026-09-24T16:16:11.466517+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.466888+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.470045+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.476205+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.485697+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.566715+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.566775+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.566775+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.567176+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.570694+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.574107+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.806800+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.814048+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.815005+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:11.898336+00:00", "trade", 12.9921, 20.0]
["2026-09-24T16:16:14.672842+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:14.685131+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:14.691646+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:14.691675+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:14.691675+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:14.691677+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:14.691680+00:00", "trade", 12.98, 200.0]
["2026-09-24T16:16:14.691680+00:00", "trade", 12.98, 1.0]
["2026-09-24T16:16:14.691682+00:00", "quote", 12.98, 12.99]
["2026-09-24T16:16:14.691727+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691762+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691762+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691797+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691802+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691842+00:00", "quote", 12.98, 12.98]
["2026-09-24T16:16:14.691988+00:00", "trade", 12.98, 100.0]
["2026-09-24T16:16:14.692159+00:00", "trade", 12.98, 10.0]
["2026-09-24T16:16:14.692162+00:00", "trade", 12.98, 4.0]
["2026-09-24T16:16:14.692478+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692644+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692714+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692784+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692859+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692904+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.692950+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.697225+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.697240+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.697290+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.697300+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.702663+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:14.799783+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:15.121964+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:15.198180+00:00", "trade", 12.975, 100.0]
["2026-09-24T16:16:15.610049+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:15.610235+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:15.740699+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:15.740757+00:00", "trade", 12.97, 1.0]
["2026-09-24T16:16:15.740760+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:15.740763+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:15.740763+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:15.740766+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:15.740766+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:15.740775+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.740860+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.740870+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.740900+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.740920+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.740945+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.741018+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:15.741027+00:00", "trade", 12.97, 100.0]
["2026-09-24T16:16:15.742118+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.742118+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:15.743401+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.743416+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.744073+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.751761+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.756497+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.757299+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.777823+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.777833+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.778555+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.778750+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.862113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:15.886752+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.044505+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:16.045029+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:16.049840+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:16.050718+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:16.051013+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:16.051103+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:16.051233+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:16.051332+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:16.210371+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.367115+00:00", "trade", 12.991, 100.0]
["2026-09-24T16:16:16.863613+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.863678+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.863824+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.864535+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.865177+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.866455+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866505+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866525+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866525+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866535+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866555+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866555+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866595+00:00", "quote", 12.97, 12.97]
["2026-09-24T16:16:16.866605+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.866605+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.866701+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.866751+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.866801+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.866826+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.869422+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.869427+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.869432+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.869437+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.869477+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869532+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869537+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869547+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869562+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869562+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869592+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.869607+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.871557+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932662+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932702+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932737+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932742+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932742+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932752+00:00", "quote", 12.96, 12.98]
["2026-09-24T16:16:16.932813+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932833+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932833+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932833+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932868+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.932898+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:16.933143+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933199+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933204+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933214+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933214+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933269+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933439+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.933609+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:16.984004+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.037436+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.211778+00:00", "trade", 12.9719, 20.0]
["2026-09-24T16:16:17.212999+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.772513+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:17.796139+00:00", "quote", 12.97, 12.98]
["2026-09-24T16:16:18.034225+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034226+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:18.034226+00:00", "trade", 12.97, 200.0]
["2026-09-24T16:16:18.034230+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034275+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034285+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034310+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034315+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034320+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034330+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034355+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034481+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034531+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.034646+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.035588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.045226+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.045296+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.142312+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.142312+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.144011+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:18.362958+00:00", "trade", 12.9699, 21.0]
["2026-09-24T16:16:21.611732+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:21.611853+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.052886+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.108784+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.149094+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.166952+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.226975+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.270954+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.492491+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.527113+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:22.809188+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:24.116258+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:24.133297+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:24.133300+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:25.019284+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:25.288445+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:25.292670+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:25.292741+00:00", "trade", 12.965, 500.0]
["2026-09-24T16:16:25.361322+00:00", "trade", 12.965, 20.0]
["2026-09-24T16:16:26.017127+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:26.034248+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:26.034293+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:26.041025+00:00", "trade", 12.96, 5.0]
["2026-09-24T16:16:26.041028+00:00", "trade", 12.96, 600.0]
["2026-09-24T16:16:26.041029+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041032+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:16:26.041034+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041035+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:16:26.041035+00:00", "trade", 12.96, 1.0]
["2026-09-24T16:16:26.041037+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:26.041040+00:00", "trade", 12.96, 40.0]
["2026-09-24T16:16:26.041109+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041134+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041159+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041159+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041164+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041174+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041189+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041205+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041229+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041340+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041365+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.041936+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.042959+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.043019+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.043019+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.052030+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.052095+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.149121+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.149121+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.149432+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.568823+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:26.888066+00:00", "trade", 12.955, 200.0]
["2026-09-24T16:16:27.021950+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022010+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022035+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022226+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022230+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:16:27.022286+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022291+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022341+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022361+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022554+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:16:27.022627+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022717+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.022801+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:27.023333+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.024175+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.024236+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.027188+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:27.032320+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.032375+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.901185+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:27.901240+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:28.509651+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:30.001932+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.262634+00:00", "trade", 12.9585, 63.0]
["2026-09-24T16:16:31.330825+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.330916+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.331276+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.331427+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.355379+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:31.435452+00:00", "trade", 12.9868, 10.0]
["2026-09-24T16:16:31.623753+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:16:32.295698+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295703+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295829+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295899+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.295984+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.296335+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.296390+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.309476+00:00", "trade", 12.955, 1.0]
["2026-09-24T16:16:32.309496+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:32.309511+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.027720+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.028441+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.028512+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.994888+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.994963+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:34.994963+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995023+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995038+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995059+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995064+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995079+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995084+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995084+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995089+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995144+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995154+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:34.995439+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.022328+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.022403+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.022464+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.022918+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:35.023399+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.024151+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.034381+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.034438+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.034495+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.035181+00:00", "trade", 12.965, 50.0]
["2026-09-24T16:16:35.101637+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.101642+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.725134+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.725174+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.725199+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.726447+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:35.726507+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.128873+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.130889+00:00", "trade", 12.965, 24.0]
["2026-09-24T16:16:36.130953+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.131319+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:36.932588+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.054052+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.311660+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:37.311724+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:37.311789+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:38.181970+00:00", "trade", 12.965, 100.0]
["2026-09-24T16:16:38.522908+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:38.523028+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:38.523088+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:38.523092+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:38.523093+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:38.523324+00:00", "quote", 12.96, 12.97]
["2026-09-24T16:16:39.207289+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207290+00:00", "trade", 12.96, 100.0]
["2026-09-24T16:16:39.207293+00:00", "trade", 12.96, 200.0]
["2026-09-24T16:16:39.207309+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207354+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207364+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207365+00:00", "trade", 12.96, 10.0]
["2026-09-24T16:16:39.207385+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207404+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207424+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207424+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207429+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207445+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207550+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207585+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.207670+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.209524+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.209580+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.209584+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.210096+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.218280+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.315135+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.315135+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.315196+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.473417+00:00", "trade", 12.9599, 10.0]
["2026-09-24T16:16:39.787543+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:39.842078+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:41.239400+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:16:42.112209+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112212+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112223+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112224+00:00", "trade", 12.95, 80.0]
["2026-09-24T16:16:42.112224+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:16:42.112227+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:16:42.112253+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112253+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112283+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112298+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112323+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112326+00:00", "trade", 12.95, 78.0]
["2026-09-24T16:16:42.112416+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112428+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112428+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112458+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112489+00:00", "trade", 12.955, 10.0]
["2026-09-24T16:16:42.112513+00:00", "trade", 12.95, 222.0]
["2026-09-24T16:16:42.112513+00:00", "trade", 12.955, 90.0]
["2026-09-24T16:16:42.112514+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.112516+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:16:42.112519+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:16:42.112519+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:42.112522+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112522+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112525+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:16:42.112614+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112615+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:16:42.112664+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112669+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112749+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112764+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112774+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112774+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112800+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112802+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112804+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112813+00:00", "trade", 12.95, 31.0]
["2026-09-24T16:16:42.112817+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:42.112819+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112837+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112837+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112845+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112847+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.112892+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:42.112892+00:00", "trade", 12.95, 31.0]
["2026-09-24T16:16:42.112894+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:16:42.112894+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112905+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112919+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:16:42.112925+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112935+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.112952+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113084+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113090+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113138+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113150+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113185+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113205+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113211+00:00", "trade", 12.95, 31.0]
["2026-09-24T16:16:42.113214+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:42.113215+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113235+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113243+00:00", "trade", 12.95, 13.0]
["2026-09-24T16:16:42.113251+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:42.113326+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113343+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:16:42.113346+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113346+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113349+00:00", "trade", 12.95, 80.0]
["2026-09-24T16:16:42.113412+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113416+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113424+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.113426+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113531+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113613+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:42.113706+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.113982+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.114022+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.114043+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.116734+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.116735+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.119570+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:42.119570+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.123605+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.137938+00:00", "trade", 12.95, 50.0]
["2026-09-24T16:16:42.213569+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:42.892891+00:00", "trade", 12.953, 20.0]
["2026-09-24T16:16:42.898072+00:00", "trade", 12.95, 20.0]
["2026-09-24T16:16:43.449566+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:43.449622+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:43.450489+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:44.499095+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:44.994242+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:44.994332+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:44.996698+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:45.025271+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:45.952955+00:00", "trade", 12.955, 100.0]
["2026-09-24T16:16:45.952958+00:00", "trade", 12.955, 44.0]
["2026-09-24T16:16:45.955136+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:46.459279+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:46.571761+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:46.571856+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:46.572069+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572102+00:00", "trade", 12.95, 41.0]
["2026-09-24T16:16:46.572105+00:00", "trade", 12.95, 76.0]
["2026-09-24T16:16:46.572107+00:00", "quote", 12.95, 12.96]
["2026-09-24T16:16:46.572109+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572109+00:00", "trade", 12.95, 300.0]
["2026-09-24T16:16:46.572111+00:00", "trade", 12.95, 200.0]
["2026-09-24T16:16:46.572112+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572136+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572137+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572167+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572202+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572217+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572272+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572338+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572340+00:00", "trade", 12.95, 10.0]
["2026-09-24T16:16:46.572343+00:00", "trade", 12.95, 31.0]
["2026-09-24T16:16:46.572648+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572688+00:00", "quote", 12.95, 12.95]
["2026-09-24T16:16:46.572737+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572737+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572749+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572752+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572799+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.572845+00:00", "trade", 12.95, 100.0]
["2026-09-24T16:16:46.572849+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.572890+00:00", "trade", 12.945, 10.0]
["2026-09-24T16:16:46.573220+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.574297+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.583103+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.679913+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.679963+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.680024+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.680224+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:46.680284+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:47.574005+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:16:47.574444+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:47.574516+00:00", "trade", 12.945, 118.0]
["2026-09-24T16:16:47.779312+00:00", "trade", 12.945, 200.0]
["2026-09-24T16:16:47.915806+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:16:48.634716+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:16:48.636009+00:00", "trade", 12.9489, 20.0]
["2026-09-24T16:16:50.081086+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:50.500207+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:50.501694+00:00", "trade", 12.945, 14.0]
["2026-09-24T16:16:50.501756+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.313527+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:16:52.314101+00:00", "trade", 12.945, 100.0]
["2026-09-24T16:16:52.689931+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.706641+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.707806+00:00", "trade", 12.94, 6.0]
["2026-09-24T16:16:52.708798+00:00", "trade", 12.94, 14.0]
["2026-09-24T16:16:52.708851+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.709042+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.709062+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.715101+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:16:52.715101+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:16:52.715104+00:00", "trade", 12.94, 35.0]
["2026-09-24T16:16:52.715121+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715161+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715166+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715186+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715201+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715232+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:16:52.715351+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:16:52.715352+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.715612+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.715694+00:00", "trade", 12.94, 1.0]
["2026-09-24T16:16:52.716545+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.716600+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.726092+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.726142+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.726178+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.758830+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.758890+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.758905+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.758960+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.759301+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.766833+00:00", "trade", 12.935, 200.0]
["2026-09-24T16:16:52.787543+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.806017+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:52.863048+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:53.039632+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:16:53.042802+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:16:54.102241+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:16:54.102241+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:16:54.102243+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102244+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:16:54.102303+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102333+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102614+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102714+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102719+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102740+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:16:54.102804+00:00", "trade", 12.93, 400.0]
["2026-09-24T16:16:54.102813+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:16:54.102814+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102884+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102889+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.102914+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:54.102914+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:54.103015+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:54.103020+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.103020+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:54.103040+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.103190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.103513+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:16:54.103835+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:16:54.103927+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.103947+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.109771+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.109821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.111996+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.113790+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.113855+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.114311+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.203223+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.203268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.203273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.203333+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:54.517319+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.102299+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.102355+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.103357+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.103798+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.103858+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.161986+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.161997+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.248006+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.455203+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.455268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.455268+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.455564+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:55.455629+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:56.079016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:56.079081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:56.577480+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:57.346428+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:57.347365+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:57.641088+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:57.646561+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:16:57.714999+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:57.715024+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:57.715064+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:57.715074+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:16:57.715084+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.715087+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:16:57.715134+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.715144+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.717139+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.721384+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.815027+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.815032+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.815041+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.815102+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:16:57.823857+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:00.001949+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:00.100804+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:00.100854+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:00.654795+00:00", "trade", 12.935, 5.0]
["2026-09-24T16:17:00.791570+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:00.791666+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.522588+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.522589+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:17:01.522592+00:00", "trade", 12.94, 146.0]
["2026-09-24T16:17:01.522598+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.522643+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.522743+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.522808+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.523324+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.523404+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:01.523420+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:17:01.523437+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:01.523485+00:00", "quote", 12.94, 12.94]
["2026-09-24T16:17:01.523545+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.524392+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.527800+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.565901+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.632544+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.632594+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.833376+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.833943+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:01.833943+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.833945+00:00", "trade", 12.94, 89.0]
["2026-09-24T16:17:01.833948+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.833993+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:01.834013+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834023+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834023+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834058+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834068+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834078+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834078+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834083+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834118+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834138+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834168+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834188+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.834193+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.835652+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.835697+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.889269+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:01.937038+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:02.583033+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:02.834004+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:03.771978+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:03.776479+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:03.790207+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:03.790209+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:03.790209+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:17:03.790215+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:03.790262+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:03.790297+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790307+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790347+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790367+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790377+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790382+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790432+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790497+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790518+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.790523+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.793324+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.802992+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.802998+00:00", "trade", 12.94, 100.0]
["2026-09-24T16:17:03.803077+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.805448+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.805503+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.899827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.899827+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:03.899882+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:04.084977+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:04.419412+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:04.790264+00:00", "quote", 12.94, 12.95]
["2026-09-24T16:17:04.831827+00:00", "trade", 12.94, 200.0]
["2026-09-24T16:17:04.831827+00:00", "trade", 12.94, 300.0]
["2026-09-24T16:17:04.831827+00:00", "quote", 12.93, 12.95]
["2026-09-24T16:17:04.831837+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831887+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831897+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831912+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831917+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831923+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831933+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831933+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831938+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.831983+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.832128+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.836889+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.842828+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.842904+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.915065+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.934446+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:04.934446+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:05.719329+00:00", "trade", 12.9385, 36.0]
["2026-09-24T16:17:06.488610+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:06.588682+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.039193+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040110+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:07.040110+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040113+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:07.040113+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:07.040120+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040170+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040186+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040200+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040206+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040211+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040231+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040261+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040421+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040451+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040567+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040576+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040601+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040630+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:07.040632+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040634+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:17:07.040640+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:17:07.040640+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:07.040640+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040643+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:07.040687+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040697+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040717+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040732+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040737+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040791+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040792+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:07.040792+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040793+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040796+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040796+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.040842+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040847+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040847+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040887+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040897+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.040912+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.041037+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041103+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041113+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041193+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041353+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041358+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.041363+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:17:07.041509+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.041521+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.041554+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.041554+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.041574+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.041950+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.051628+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.058682+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:17:07.083082+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.150117+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:07.428338+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:08.150310+00:00", "trade", 12.9299, 20.0]
["2026-09-24T16:17:08.235160+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:08.235622+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:08.313436+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:08.510635+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:17:08.790778+00:00", "trade", 12.9641, 17.0]
["2026-09-24T16:17:09.036735+00:00", "quote", 12.92, 12.94]
["2026-09-24T16:17:09.036736+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:17:09.036741+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036780+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036795+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036821+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036826+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036836+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036846+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036901+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.036981+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.037150+00:00", "trade", 12.925, 200.0]
["2026-09-24T16:17:09.037150+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:09.038159+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.045513+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:09.045847+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:09.047727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.047797+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.142662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.142662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.685081+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.687256+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:09.716386+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:11.543909+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:11.844984+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:11.849771+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:11.934562+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:12.183409+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:12.275021+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:13.152452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:13.192401+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:13.256348+00:00", "trade", 12.9737, 12.0]
["2026-09-24T16:17:13.427896+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:14.066982+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:17.784636+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:18.033442+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:18.632964+00:00", "trade", 12.925, 3.0]
["2026-09-24T16:17:21.528110+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:21.531345+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:21.532906+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:17:21.533586+00:00", "trade", 12.925, 50.0]
["2026-09-24T16:17:21.814452+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:26.269454+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:26.269454+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:26.269455+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:26.269490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:26.269510+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269525+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269538+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:17:26.269540+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269545+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269590+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269592+00:00", "trade", 12.92, 158.0]
["2026-09-24T16:17:26.269605+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269610+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269625+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269694+00:00", "trade", 12.92, 6.0]
["2026-09-24T16:17:26.269705+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269716+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.269936+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:26.270041+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.270073+00:00", "trade", 12.92, 38.0]
["2026-09-24T16:17:26.270077+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:26.270079+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:17:26.270081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.270185+00:00", "trade", 12.92, 12.0]
["2026-09-24T16:17:26.270185+00:00", "trade", 12.92, 38.0]
["2026-09-24T16:17:26.270307+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.270467+00:00", "trade", 12.92, 31.0]
["2026-09-24T16:17:26.270593+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.270648+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.280451+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.291713+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.320657+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.367242+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.378429+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.406937+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.516701+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:17:26.521805+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.521898+00:00", "trade", 12.915, 5.0]
["2026-09-24T16:17:26.590743+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:17:26.590814+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:26.649936+00:00", "trade", 12.915, 20.0]
["2026-09-24T16:17:27.029090+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.038943+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.314173+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.506815+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.506815+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.506821+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.506891+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.559105+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.559180+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.559235+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.559255+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.559265+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:27.565229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:29.386668+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:29.445563+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.001981+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909337+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:30.909337+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909340+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:30.909340+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:30.909382+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909387+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909387+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909388+00:00", "trade", 12.92, 23.0]
["2026-09-24T16:17:30.909388+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:30.909391+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:30.909402+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:30.909432+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:30.909433+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:30.909457+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:30.909492+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:30.909493+00:00", "trade", 12.92, 40.0]
["2026-09-24T16:17:30.909496+00:00", "trade", 12.92, 60.0]
["2026-09-24T16:17:30.909507+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:30.909520+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:17:30.909527+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:30.909818+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:30.910520+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:30.911236+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:30.920328+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:31.009375+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:31.009440+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:31.010016+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:31.432645+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:31.432704+00:00", "trade", 12.925, 6.0]
["2026-09-24T16:17:32.037062+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:33.268473+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:33.268476+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:33.268478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:33.268479+00:00", "trade", 12.92, 300.0]
["2026-09-24T16:17:33.268479+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:33.268489+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:33.268524+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268548+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:33.268551+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:33.268579+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268579+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268600+00:00", "trade", 12.92, 203.0]
["2026-09-24T16:17:33.268604+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268609+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268619+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268669+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268724+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268759+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268762+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:17:33.268762+00:00", "trade", 12.92, 23.0]
["2026-09-24T16:17:33.268762+00:00", "trade", 12.92, 600.0]
["2026-09-24T16:17:33.268764+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:33.268765+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:33.268921+00:00", "trade", 12.92, 35.0]
["2026-09-24T16:17:33.269060+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.269376+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.269430+00:00", "trade", 12.92, 1.0]
["2026-09-24T16:17:33.269430+00:00", "trade", 12.92, 107.0]
["2026-09-24T16:17:33.269475+00:00", "trade", 12.92, 35.0]
["2026-09-24T16:17:33.269706+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.270203+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.270208+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.279480+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.287779+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.287942+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:17:33.288336+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.301322+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.339839+00:00", "trade", 12.9203, 20.0]
["2026-09-24T16:17:33.339903+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.339908+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.340870+00:00", "trade", 12.92, 20.0]
["2026-09-24T16:17:33.357434+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:17:33.357495+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.358715+00:00", "trade", 12.9198, 20.0]
["2026-09-24T16:17:33.378254+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:33.532240+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.268655+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.268736+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.317802+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:34.317922+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.317927+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:34.317928+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:34.317931+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:17:34.317952+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:34.317978+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.317979+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:34.317983+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.317993+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.318008+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.318023+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.318028+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.318038+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.318068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.319506+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.319551+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.328913+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.341473+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.341529+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.417940+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:34.450212+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:35.608424+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:35.608454+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:35.608484+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:35.608620+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:17:35.608623+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.608623+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.608645+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:35.608695+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:35.608700+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:35.608705+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:17:35.608710+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.608716+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.608785+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.608791+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.608791+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.608809+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:17:35.608869+00:00", "trade", 12.92, 24.0]
["2026-09-24T16:17:35.608911+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.608951+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.608961+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609101+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.609166+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609172+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609211+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609212+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.609236+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.609237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609266+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609357+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609382+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609389+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.609393+00:00", "trade", 12.91, 64.0]
["2026-09-24T16:17:35.609702+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.609723+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:35.609783+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:35.609933+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.610028+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.610209+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.610662+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.611076+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.611617+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.612054+00:00", "trade", 12.9167, 20.0]
["2026-09-24T16:17:35.613281+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.613286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.614083+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.616484+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.616619+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:17:35.618679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.618719+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.618959+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.620513+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.620886+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:17:35.709344+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.718962+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719263+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719403+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:35.719403+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:17:35.719423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719438+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719438+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719439+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:35.719443+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719448+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:35.719478+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:35.719478+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:17:35.719493+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:17:35.719528+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719528+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719534+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719534+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719538+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719544+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719584+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719584+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719614+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719634+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719649+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.719739+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.721368+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.721408+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.725658+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:17:35.730459+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.759844+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.759930+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.809437+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.809492+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.822679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:35.822679+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.074642+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.075901+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:36.169892+00:00", "trade", 12.9141, 20.0]
["2026-09-24T16:17:36.719495+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:39.076506+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:40.370286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:41.342111+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:41.342938+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.620145+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.729224+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.729279+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:43.729334+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:44.035375+00:00", "trade", 12.905, 5.0]
["2026-09-24T16:17:44.190204+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:44.190205+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:44.190205+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:44.190207+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:17:44.190229+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190270+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190275+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190285+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190295+00:00", "trade", 12.91, 40.0]
["2026-09-24T16:17:44.190305+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190340+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.190405+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.191688+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.191738+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.192054+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:17:44.196706+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:17:44.196735+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.201196+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.297534+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.307423+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.307473+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.918275+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.918525+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:44.920991+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:45.034696+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:45.035584+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.578881+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.578979+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:17:46.579897+00:00", "trade", 12.91, 19.0]
["2026-09-24T16:17:46.579994+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.910980+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.911046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.911046+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.911116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:17:46.911181+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911231+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911241+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911251+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911251+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911262+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911266+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911281+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911286+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911296+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911316+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911356+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.911572+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.912910+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.914674+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:46.914725+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:47.019238+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:47.019238+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:47.019604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:47.191472+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:48.520360+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:49.336364+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:49.336419+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:49.411934+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:49.440793+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:51.209085+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:51.209130+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:53.755026+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:53.755096+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:54.364783+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:17:55.526145+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:55.529032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:57.820938+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:57.820989+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.020448+00:00", "trade", 12.9, 8.0]
["2026-09-24T16:17:58.033519+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.033529+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:17:58.033539+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.033559+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033589+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033594+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033628+00:00", "trade", 12.9, 165.0]
["2026-09-24T16:17:58.033629+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033629+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033644+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033709+00:00", "trade", 12.9, 12.0]
["2026-09-24T16:17:58.033841+00:00", "trade", 12.9, 5.0]
["2026-09-24T16:17:58.033900+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.033905+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.034010+00:00", "trade", 12.9, 30.0]
["2026-09-24T16:17:58.034019+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.034115+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.034142+00:00", "trade", 12.9, 44.0]
["2026-09-24T16:17:58.034145+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.034148+00:00", "trade", 12.9, 6.0]
["2026-09-24T16:17:58.034194+00:00", "trade", 12.9, 6.0]
["2026-09-24T16:17:58.034198+00:00", "trade", 12.9, 44.0]
["2026-09-24T16:17:58.034198+00:00", "trade", 12.9, 11.0]
["2026-09-24T16:17:58.034230+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.034242+00:00", "trade", 12.9, 11.0]
["2026-09-24T16:17:58.034242+00:00", "trade", 12.9, 44.0]
["2026-09-24T16:17:58.034245+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.034250+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.034292+00:00", "trade", 12.9, 34.0]
["2026-09-24T16:17:58.034361+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.034566+00:00", "trade", 12.9, 30.0]
["2026-09-24T16:17:58.034571+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.035110+00:00", "trade", 12.9, 90.0]
["2026-09-24T16:17:58.044535+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.076130+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.076306+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.076309+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:17:58.076309+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.076310+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.076311+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:17:58.076356+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.076365+00:00", "trade", 12.9, 40.0]
["2026-09-24T16:17:58.076374+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.076376+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:58.076386+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:58.076401+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076406+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076446+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076486+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076496+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076516+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076877+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.076907+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:17:58.077333+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.080405+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.087302+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.123904+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.123905+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:17:58.123954+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.123959+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.123974+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124004+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124114+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124129+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124399+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.124399+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.124400+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124455+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.124540+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:17:58.124560+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.124595+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.124601+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.124605+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.124610+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.125066+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.125758+00:00", "trade", 12.9003, 21.0]
["2026-09-24T16:17:58.227450+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.227500+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.227540+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.227600+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.237093+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.237433+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.264352+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.406179+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.406260+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.850696+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:17:58.851272+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:58.851274+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.851274+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:17:58.851278+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:17:58.851317+00:00", "quote", 12.89, 12.91]
["2026-09-24T16:17:58.851327+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851337+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851343+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851397+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851397+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851397+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.851413+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.852610+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.853447+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.862263+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.958482+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:58.958482+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:59.432544+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:17:59.432601+00:00", "trade", 12.905, 4.0]
["2026-09-24T16:18:00.001997+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:00.108893+00:00", "trade", 12.905, 3.0]
["2026-09-24T16:18:01.514451+00:00", "trade", 12.905, 500.0]
["2026-09-24T16:18:01.515771+00:00", "trade", 12.9009, 22.0]
["2026-09-24T16:18:04.533178+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:18:07.970308+00:00", "trade", 12.9408, 28.0]
["2026-09-24T16:18:10.008894+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.008994+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.008997+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:10.008997+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:10.009001+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:10.009001+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:18:10.009024+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:18:10.009024+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009039+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009048+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:18:10.009049+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009064+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009129+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009154+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009154+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009245+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:18:10.009325+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.009405+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.009405+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.010102+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.011951+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.019995+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.041386+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.094853+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.094903+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.094963+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.095515+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.095582+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095585+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:10.095585+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.095585+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.095615+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095630+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095645+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095660+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095695+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095697+00:00", "trade", 12.89, 300.0]
["2026-09-24T16:18:10.095697+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:10.095699+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095720+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095720+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095725+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095753+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095755+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095756+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095756+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095760+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095900+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.095901+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.095941+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.096045+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.096069+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.096096+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.096101+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:10.096166+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096191+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096447+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096448+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.096451+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.096497+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096507+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096532+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096567+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096727+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:10.096953+00:00", "trade", 12.8986, 21.0]
["2026-09-24T16:18:10.097007+00:00", "trade", 12.89, 21.0]
["2026-09-24T16:18:10.097064+00:00", "trade", 12.8935, 20.0]
["2026-09-24T16:18:10.097326+00:00", "trade", 12.89, 21.0]
["2026-09-24T16:18:10.102651+00:00", "trade", 12.885, 10.0]
["2026-09-24T16:18:10.102752+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102754+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.102757+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:10.102807+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102827+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102837+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102882+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102882+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.102882+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.104015+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.104035+00:00", "trade", 12.8924, 20.0]
["2026-09-24T16:18:10.107102+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.110901+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.149132+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.149162+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.179594+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.181048+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:18:10.182329+00:00", "trade", 12.8913, 21.0]
["2026-09-24T16:18:10.203416+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:10.203416+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:11.095747+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:11.095842+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.055568+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:12.527840+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:13.509027+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:13.513282+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:14.757329+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.663507+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.663507+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.663546+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.663546+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.663548+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.663549+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.663549+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.663555+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.663628+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.663648+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.663858+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.663918+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.664094+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.664144+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.664144+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.664162+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.664162+00:00", "trade", 12.89, 83.0]
["2026-09-24T16:18:15.664174+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.664189+00:00", "trade", 12.89, 17.0]
["2026-09-24T16:18:15.664199+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.664199+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.664201+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.664259+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.664859+00:00", "trade", 12.89, 21.0]
["2026-09-24T16:18:15.665256+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.665488+00:00", "trade", 12.89, 21.0]
["2026-09-24T16:18:15.671602+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.671657+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.674138+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717018+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.717018+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.717019+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717022+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.717022+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.717027+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.717027+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:15.717027+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.717030+00:00", "trade", 12.89, 80.0]
["2026-09-24T16:18:15.717095+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717100+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717125+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717180+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:15.717316+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.717536+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.717536+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.717606+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.717616+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:15.717716+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.718143+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:15.718308+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:18:15.718372+00:00", "trade", 12.89, 24.0]
["2026-09-24T16:18:15.718418+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.718435+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:18:15.718984+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.728016+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.821252+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.821252+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:15.821548+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:16.633327+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:16.633329+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:16.633329+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:18:16.633377+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:16.633407+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:16.633417+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:18:16.633548+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:16.633553+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:16.633623+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:16.633633+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:18:16.633683+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:16.633698+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:16.633753+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:16.636164+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:16.640597+00:00", "trade", 12.89, 600.0]
["2026-09-24T16:18:16.643481+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:16.742907+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.233246+00:00", "trade", 12.885, 2.0]
["2026-09-24T16:18:17.369146+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.369191+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.370248+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.371922+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.598461+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.602250+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.602761+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:17.764365+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:18.264549+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:18.264609+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:18.265321+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:19.516279+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.371688+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:18:20.371688+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.371691+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.371692+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.371696+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.371712+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371757+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371757+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371817+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371817+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371827+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371972+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.371972+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.372022+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.372168+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.372278+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.372280+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.372308+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.372313+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.372874+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.373603+00:00", "trade", 12.887, 20.0]
["2026-09-24T16:18:20.382683+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.386510+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.386510+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.386513+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:20.386513+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.386516+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.386517+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.386519+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.386519+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:18:20.386525+00:00", "trade", 12.88, 77.0]
["2026-09-24T16:18:20.386525+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.386528+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.386528+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.386572+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.386602+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.386632+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.386801+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.386994+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.387118+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.387118+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.387193+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.387218+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.387299+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.387303+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.387352+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.387409+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.387474+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.387718+00:00", "trade", 12.88, 73.0]
["2026-09-24T16:18:20.387724+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:18:20.387788+00:00", "trade", 12.88, 99.0]
["2026-09-24T16:18:20.387824+00:00", "trade", 12.8837, 21.0]
["2026-09-24T16:18:20.387878+00:00", "trade", 12.8797, 20.0]
["2026-09-24T16:18:20.388918+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.388963+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.390900+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.390916+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:18:20.390917+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.390918+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.390918+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:20.390921+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:18:20.390927+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.390972+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.390972+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.390996+00:00", "trade", 12.88, 19.0]
["2026-09-24T16:18:20.390997+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391002+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391002+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391005+00:00", "trade", 12.88, 44.0]
["2026-09-24T16:18:20.391008+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:20.391008+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391017+00:00", "trade", 12.88, 81.0]
["2026-09-24T16:18:20.391023+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391037+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391073+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391163+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:20.391438+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.391484+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.391499+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:20.391539+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.392020+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.401913+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.491752+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.509659+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.553559+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.554745+00:00", "trade", 12.9553, 3.0]
["2026-09-24T16:18:20.755990+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.756050+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.756070+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.756115+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.792266+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.792271+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.792371+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:20.893662+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391064+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391261+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391264+00:00", "trade", 12.88, 4.0]
["2026-09-24T16:18:21.391279+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391280+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391285+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:21.391285+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:21.391288+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:21.391291+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:21.391291+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:21.391340+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391355+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391435+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391579+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391580+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:21.391586+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:21.391586+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391591+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391633+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:21.391636+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:21.391751+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:21.391802+00:00", "trade", 12.88, 44.0]
["2026-09-24T16:18:21.391802+00:00", "trade", 12.88, 10.0]
["2026-09-24T16:18:21.391808+00:00", "trade", 12.88, 109.0]
["2026-09-24T16:18:21.391811+00:00", "trade", 12.88, 31.0]
["2026-09-24T16:18:21.391861+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:21.391892+00:00", "trade", 12.88, 10.0]
["2026-09-24T16:18:21.391892+00:00", "trade", 12.88, 44.0]
["2026-09-24T16:18:21.391896+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.391937+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392122+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392197+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392202+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392277+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392277+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.392502+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.393149+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.393194+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.393199+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.394683+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.402281+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.427075+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.427095+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.427160+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.430618+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.492240+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:21.523004+00:00", "trade", 12.8796, 21.0]
["2026-09-24T16:18:21.809940+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:22.870049+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:22.870114+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:22.870159+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:18:22.870164+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:22.870179+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:22.870199+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:22.870329+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:22.870330+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870330+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870335+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870375+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870385+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870390+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870415+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.870425+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.871397+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.871453+00:00", "trade", 12.8785, 21.0]
["2026-09-24T16:18:22.871502+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.871502+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.871542+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.871542+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934337+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934357+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934372+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934382+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934412+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934422+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.934462+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.966363+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.966413+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:22.975951+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:23.023564+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:23.785234+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:23.806189+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:25.148176+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:25.148248+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:25.378155+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:25.386700+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:29.841156+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:29.841206+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:29.841249+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:30.002024+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:30.310507+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:30.310567+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:31.542805+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:32.545503+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:33.572100+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:33.572102+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:33.572103+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:33.572105+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:33.572156+00:00", "trade", 12.88, 60.0]
["2026-09-24T16:18:33.572163+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:33.572258+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572263+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572268+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572293+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572294+00:00", "trade", 12.88, 77.0]
["2026-09-24T16:18:33.572297+00:00", "trade", 12.88, 29.0]
["2026-09-24T16:18:33.572312+00:00", "trade", 12.88, 7.0]
["2026-09-24T16:18:33.572344+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572358+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572373+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:33.572584+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.572850+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.572865+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.572980+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.576413+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.576433+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.583094+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.678100+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.678436+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.864894+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.912427+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.912477+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.912478+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:33.912717+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:33.923458+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:34.055777+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:34.185756+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:34.432780+00:00", "trade", 12.885, 3.0]
["2026-09-24T16:18:38.589121+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:38.614116+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:38.815534+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:39.798240+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.508854+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:40.872434+00:00", "trade", 12.9527, 9.0]
["2026-09-24T16:18:41.068410+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:18:41.068413+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068414+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:41.068414+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:18:41.068416+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:41.068473+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:41.068478+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068499+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068499+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068594+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:41.068603+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:41.068644+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068663+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:18:41.068704+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:41.068754+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:41.068754+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:41.068843+00:00", "trade", 12.88, 6.0]
["2026-09-24T16:18:41.068859+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.069145+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.071325+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.071430+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.136370+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.136430+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.136485+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.136540+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.158412+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.158467+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.170376+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.170431+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.170431+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.817338+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:41.817388+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:41.823261+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:42.051062+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:42.333525+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:42.594435+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:43.072371+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072382+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:43.072382+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:43.072385+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:18:43.072388+00:00", "trade", 12.88, 80.0]
["2026-09-24T16:18:43.072391+00:00", "trade", 12.88, 20.0]
["2026-09-24T16:18:43.072406+00:00", "trade", 12.88, 80.0]
["2026-09-24T16:18:43.072406+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072421+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072436+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:43.072446+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072491+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072506+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072551+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072571+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072707+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:18:43.072727+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.073082+00:00", "trade", 12.88, 6.0]
["2026-09-24T16:18:43.073128+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.073468+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.073514+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.073696+00:00", "trade", 12.8792, 20.0]
["2026-09-24T16:18:43.073780+00:00", "trade", 12.8794, 20.0]
["2026-09-24T16:18:43.083372+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.093496+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:43.174729+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:44.208907+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:44.208909+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:44.208999+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:45.017804+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:45.018200+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.018441+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.020324+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:45.110635+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.170668+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.170718+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.378356+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.379494+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.386275+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.496442+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:45.988740+00:00", "trade", 12.8967, 8.0]
["2026-09-24T16:18:46.204457+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:46.436263+00:00", "trade", 12.885, 500.0]
["2026-09-24T16:18:46.436280+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.437283+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.442044+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.442046+00:00", "trade", 12.885, 200.0]
["2026-09-24T16:18:46.442046+00:00", "trade", 12.89, 93.0]
["2026-09-24T16:18:46.442109+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.442390+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.442665+00:00", "trade", 12.885, 200.0]
["2026-09-24T16:18:46.442681+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:18:46.442696+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.445288+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:46.525147+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.525173+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:46.525227+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:18:46.657511+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:46.802796+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.442101+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.539853+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.540760+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:47.916769+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.538301+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.634229+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:48.635096+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.038206+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.038266+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.039073+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.789120+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.789180+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.789737+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.794443+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:50.794497+00:00", "trade", 12.88, 71.0]
["2026-09-24T16:18:51.925982+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:51.925984+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:18:51.926032+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:51.926057+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:18:51.926102+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926167+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926183+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926183+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926187+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926192+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926207+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926242+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926253+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:51.926263+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:52.031834+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:52.031894+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:52.031909+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:52.926039+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.046740+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.084174+00:00", "trade", 12.875, 20.0]
["2026-09-24T16:18:53.084245+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:53.187569+00:00", "trade", 12.875, 4.0]
["2026-09-24T16:18:54.025171+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.025231+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:54.335141+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:54.335205+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:18:55.777290+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:18:57.690257+00:00", "trade", 12.9428, 100.0]
["2026-09-24T16:19:00.002051+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:00.228624+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:00.229134+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:00.230640+00:00", "trade", 12.875, 64.0]
["2026-09-24T16:19:02.569236+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:02.571968+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:03.718057+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:03.718122+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:04.522299+00:00", "trade", 12.875, 2.0]
["2026-09-24T16:19:04.538932+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:04.538988+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:06.639740+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:07.017137+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:07.710054+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:07.752109+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:08.022738+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:14.065257+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.065643+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.065703+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.072174+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.072224+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.529295+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:14.529340+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:15.586928+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.270398+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.270458+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.270774+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.270879+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.270944+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.297743+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:16.297795+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:16.674578+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:18.592176+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:19.423206+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:20.996389+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:20.996550+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:21.034690+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:21.034748+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:21.304732+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:23.321260+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:23.321314+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:23.321651+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:23.322959+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:23.322959+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:23.323014+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:23.324011+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:19:23.670389+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:25.262306+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:19:25.262311+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:19:25.262311+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:19:25.262313+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:19:25.262313+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:25.262378+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:25.262398+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:19:25.262418+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262423+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262423+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262433+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262463+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262518+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262547+00:00", "trade", 12.88, 10.0]
["2026-09-24T16:19:25.262548+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262550+00:00", "trade", 12.88, 198.0]
["2026-09-24T16:19:25.262566+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:19:25.262643+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:19:25.262824+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.262844+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.263140+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.263290+00:00", "trade", 12.885, 175.0]
["2026-09-24T16:19:25.264352+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.265691+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.266718+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.273299+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.284135+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.284160+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284214+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284274+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284304+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284331+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284337+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284394+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284400+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284418+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284436+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.284785+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.285266+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.285591+00:00", "trade", 12.8805, 20.0]
["2026-09-24T16:19:25.288959+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.305137+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:19:25.305210+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.305210+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.305290+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.371237+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.371247+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.600732+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:25.600812+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:26.517249+00:00", "trade", 12.89, 107.0]
["2026-09-24T16:19:26.517250+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:26.517252+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:19:26.517252+00:00", "trade", 12.89, 186.0]
["2026-09-24T16:19:26.517327+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:19:26.517340+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:26.517340+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:26.517636+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:19:26.517922+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:19:26.517956+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:19:26.517982+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:19:26.518007+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:19:26.518178+00:00", "trade", 12.89, 42.0]
["2026-09-24T16:19:26.518187+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:19:26.518207+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:26.518243+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:26.518557+00:00", "trade", 12.8836, 20.0]
["2026-09-24T16:19:26.522267+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:26.618185+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:27.517307+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:28.015050+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:30.002067+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.017365+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.017480+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.017816+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.028264+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:19:31.028326+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.028346+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:31.029055+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:19:31.029289+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:19:31.663400+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.014832+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.014882+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.022640+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:19:33.023051+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:19:33.023154+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:19:33.024131+00:00", "trade", 12.895, 4.0]
["2026-09-24T16:19:33.025964+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.026018+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.034870+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:33.050074+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:19:33.052723+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:19:33.079651+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:35.983081+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:35.983172+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:19:36.049514+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.112874+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:19:36.144196+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.144199+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.144199+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.144200+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.144205+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.144206+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.144206+00:00", "trade", 12.9, 65.0]
["2026-09-24T16:19:36.144206+00:00", "trade", 12.9, 40.0]
["2026-09-24T16:19:36.144208+00:00", "trade", 12.9, 400.0]
["2026-09-24T16:19:36.144214+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144274+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144284+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144314+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144329+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144344+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144394+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.144542+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:19:36.144704+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.144740+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.144849+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.144885+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.144936+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.145026+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.145613+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.145622+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.146316+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:19:36.147486+00:00", "trade", 12.9, 50.0]
["2026-09-24T16:19:36.148776+00:00", "trade", 12.8988, 20.0]
["2026-09-24T16:19:36.149326+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.149434+00:00", "trade", 12.9, 42.0]
["2026-09-24T16:19:36.149437+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.149450+00:00", "trade", 12.9, 300.0]
["2026-09-24T16:19:36.149452+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.149456+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149459+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.149459+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149461+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149492+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.149501+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149502+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.149527+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.149531+00:00", "trade", 12.9, 38.0]
["2026-09-24T16:19:36.149534+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.149537+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.149542+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.149546+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149585+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.149642+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.149772+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.150073+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.150118+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.150539+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.150866+00:00", "trade", 12.9, 21.0]
["2026-09-24T16:19:36.152414+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.156498+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162257+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.162260+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.162262+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162263+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:19:36.162317+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162337+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162352+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162372+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162824+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:19:36.162939+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.162944+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.162964+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:19:36.162967+00:00", "trade", 12.9, 38.0]
["2026-09-24T16:19:36.162999+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:19:36.163039+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.163562+00:00", "trade", 12.9, 20.0]
["2026-09-24T16:19:36.163831+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.168878+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.169233+00:00", "trade", 12.9, 14.0]
["2026-09-24T16:19:36.173248+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.186790+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.272399+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.520778+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:19:36.520869+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.521256+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:36.521283+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:19:36.521632+00:00", "trade", 12.905, 200.0]
["2026-09-24T16:19:36.521719+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:36.521791+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:19:36.522017+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:36.522333+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:19:36.528162+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:36.528194+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:36.528230+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:36.569743+00:00", "trade", 12.903, 20.0]
["2026-09-24T16:19:41.145496+00:00", "trade", 12.905, 80.0]
["2026-09-24T16:19:42.559260+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:42.559320+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:42.608532+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:43.034254+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:43.034327+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:43.034333+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:19:43.034334+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:43.034336+00:00", "trade", 12.91, 49.0]
["2026-09-24T16:19:43.034342+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:19:43.034348+00:00", "trade", 12.91, 3.0]
["2026-09-24T16:19:43.034349+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034354+00:00", "trade", 12.91, 72.0]
["2026-09-24T16:19:43.034359+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:43.034363+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:43.034394+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034409+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034464+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034464+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034519+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034524+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034579+00:00", "trade", 12.91, 57.0]
["2026-09-24T16:19:43.034658+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:43.034766+00:00", "trade", 12.91, 78.0]
["2026-09-24T16:19:43.034772+00:00", "trade", 12.91, 9.0]
["2026-09-24T16:19:43.034772+00:00", "trade", 12.91, 63.0]
["2026-09-24T16:19:43.034905+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:43.034961+00:00", "trade", 12.91, 40.0]
["2026-09-24T16:19:43.035096+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.035172+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:43.035178+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:43.035196+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:43.035331+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.035356+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.035467+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.035512+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.036865+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.039326+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.045330+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.055196+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:19:43.055253+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:43.055840+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:19:43.056234+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:43.056477+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:43.056519+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:43.056538+00:00", "trade", 12.9108, 20.0]
["2026-09-24T16:19:43.134597+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.134617+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.144566+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.149623+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:43.385368+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:44.552191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:45.639726+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:45.639841+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:45.644377+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:45.730632+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.047025+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.047426+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.047476+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.051681+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.054007+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:47.102156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.025156+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.025216+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.280279+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:49.340867+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.340870+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:19:49.340873+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:49.340876+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:49.340876+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:49.340952+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.340962+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.340972+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.341027+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.341162+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.341342+00:00", "trade", 12.91, 46.0]
["2026-09-24T16:19:49.341403+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:49.341433+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:49.341458+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:49.341493+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:49.341568+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.341653+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.341829+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.341854+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.341907+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:49.343687+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:19:49.343743+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.450803+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:49.450803+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:50.873507+00:00", "trade", 12.9085, 1.0]
["2026-09-24T16:19:50.875454+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:51.128731+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:52.553637+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:53.017404+00:00", "trade", 12.91, 89.0]
["2026-09-24T16:19:53.017443+00:00", "trade", 12.91, 111.0]
["2026-09-24T16:19:53.017443+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:53.017447+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:19:53.017450+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:19:53.017470+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017489+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017503+00:00", "trade", 12.91, 41.0]
["2026-09-24T16:19:53.017504+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017506+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:53.017509+00:00", "trade", 12.91, 70.0]
["2026-09-24T16:19:53.017509+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:19:53.017509+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017560+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017580+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017675+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017760+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:19:53.017840+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.017985+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.018081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.018116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.018116+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.018191+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.018769+00:00", "trade", 12.9097, 20.0]
["2026-09-24T16:19:53.018828+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.028430+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.117537+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.117537+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.119487+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:53.536411+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:53.536493+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:54.017456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:54.027760+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.027841+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.027844+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.027929+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.028151+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.028542+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.028831+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.028930+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:54.029171+00:00", "trade", 12.9104, 20.0]
["2026-09-24T16:19:57.544384+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:19:59.135559+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.135624+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.135955+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.136000+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.136171+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.136752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:19:59.136827+00:00", "trade", 12.915, 36.0]
["2026-09-24T16:20:00.002089+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.558190+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.637183+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.637238+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638479+00:00", "trade", 12.915, 7.0]
["2026-09-24T16:20:00.638506+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:20:00.638506+00:00", "trade", 12.91, 300.0]
["2026-09-24T16:20:00.638506+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638509+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:00.638509+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:00.638515+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:00.638557+00:00", "trade", 12.915, 7.0]
["2026-09-24T16:20:00.638566+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:00.638566+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:00.638571+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638576+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638611+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638646+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638656+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638677+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638882+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638948+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638948+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638967+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.638981+00:00", "trade", 12.915, 86.0]
["2026-09-24T16:20:00.639056+00:00", "trade", 12.915, 86.0]
["2026-09-24T16:20:00.639065+00:00", "trade", 12.915, 28.0]
["2026-09-24T16:20:00.639207+00:00", "trade", 12.915, 7.0]
["2026-09-24T16:20:00.639469+00:00", "trade", 12.91, 41.0]
["2026-09-24T16:20:00.639469+00:00", "trade", 12.91, 45.0]
["2026-09-24T16:20:00.639471+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:00.639489+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639499+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:00.639503+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639529+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639574+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639659+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639817+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:00.639819+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639820+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:20:00.639854+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639925+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:00.639998+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:00.640000+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.640045+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.640060+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.640576+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.640644+00:00", "trade", 12.915, 120.0]
["2026-09-24T16:20:00.641288+00:00", "trade", 12.9111, 21.0]
["2026-09-24T16:20:00.642803+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:20:00.650981+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.660804+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.663927+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:00.681032+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.166453+00:00", "trade", 12.91, 7.0]
["2026-09-24T16:20:01.166531+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.166531+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.166571+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.167714+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.268649+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.639866+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:01.691555+00:00", "trade", 12.905, 1.0]
["2026-09-24T16:20:02.695685+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:02.695735+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:02.695765+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:02.901018+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:02.901088+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:02.901785+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:03.033288+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:03.033422+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:03.033423+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033425+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:03.033483+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033488+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033503+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033508+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033518+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033518+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033563+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033909+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033914+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.033949+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.036826+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.044409+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.081813+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.081953+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.082174+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.083402+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.083587+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142723+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142723+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142768+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142783+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142818+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142878+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.142893+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.143214+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:03.548051+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:04.137273+00:00", "trade", 12.895, 122.0]
["2026-09-24T16:20:08.109546+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:20:09.775240+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.775310+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.775375+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.776012+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.776212+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.776227+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.776238+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.822954+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.823009+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:09.823304+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.019551+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.019917+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.252750+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.327613+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.520612+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.522080+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:10.709921+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:11.905723+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:12.053299+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:12.561241+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.037689+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.040435+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.408610+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.408660+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.408710+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:13.550322+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:14.752604+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:15.721897+00:00", "trade", 12.893, 31.0]
["2026-09-24T16:20:15.754482+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:20:15.759456+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:20:15.759558+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:20:16.561463+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:16.576564+00:00", "trade", 12.9403, 40.0]
["2026-09-24T16:20:16.578861+00:00", "trade", 12.9403, 21.0]
["2026-09-24T16:20:16.580085+00:00", "trade", 12.9403, 15.0]
["2026-09-24T16:20:16.580693+00:00", "trade", 12.9403, 8.0]
["2026-09-24T16:20:16.581935+00:00", "trade", 12.9403, 8.0]
["2026-09-24T16:20:16.583005+00:00", "trade", 12.9403, 6.0]
["2026-09-24T16:20:16.584079+00:00", "trade", 12.9403, 2.0]
["2026-09-24T16:20:16.585504+00:00", "trade", 12.9403, 1.0]
["2026-09-24T16:20:17.297458+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:20:18.293464+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:18.294717+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:18.332452+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.050558+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:20:19.542140+00:00", "trade", 12.89, 20.0]
["2026-09-24T16:20:19.542217+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.543192+00:00", "trade", 12.89, 36.0]
["2026-09-24T16:20:19.703049+00:00", "trade", 12.89, 2.0]
["2026-09-24T16:20:19.703052+00:00", "trade", 12.89, 5.0]
["2026-09-24T16:20:19.703054+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703055+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:20:19.703055+00:00", "trade", 12.89, 193.0]
["2026-09-24T16:20:19.703124+00:00", "trade", 12.89, 7.0]
["2026-09-24T16:20:19.703144+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703154+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703179+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703189+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703204+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:19.703425+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703425+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:19.703431+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:20:19.703445+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703480+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703485+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703495+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703500+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.703530+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.704553+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.705299+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.714110+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.809988+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:19.809988+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:20.038301+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:20:20.040069+00:00", "trade", 12.885, 50.0]
["2026-09-24T16:20:20.040225+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:20:20.040812+00:00", "trade", 12.885, 50.0]
["2026-09-24T16:20:20.042551+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:20.551543+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:20:20.629199+00:00", "trade", 12.8915, 20.0]
["2026-09-24T16:20:20.703106+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:23.061170+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.111426+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.111476+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.111907+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.111962+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.111972+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:24.112007+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:25.849682+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:26.774916+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:26.775041+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:26.775397+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:20:26.775547+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775557+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775598+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775622+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775622+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775683+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:20:26.775703+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:26.776013+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:26.776931+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:26.876227+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:26.876232+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:28.441341+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:28.441466+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:28.441712+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:28.441973+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:28.442374+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:29.221550+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:29.738439+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:29.822849+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:29.910638+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:30.002110+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:30.798252+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:32.849337+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:35.733041+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:20:39.582084+00:00", "trade", 12.9, 1.0]
["2026-09-24T16:20:40.016976+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:40.017025+00:00", "trade", 12.9, 69.0]
["2026-09-24T16:20:40.017028+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:20:40.017028+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:40.017043+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:20:40.017067+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:40.017067+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:40.017092+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:20:40.017092+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:40.017137+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:40.017185+00:00", "trade", 12.9, 10.0]
["2026-09-24T16:20:40.017192+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:40.017202+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:40.017501+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:40.017778+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.017853+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.017975+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.018105+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:20:40.018214+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.018303+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:20:40.018328+00:00", "trade", 12.8896, 21.0]
["2026-09-24T16:20:40.019575+00:00", "trade", 12.9, 22.0]
["2026-09-24T16:20:40.022349+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.028018+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.127063+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.449700+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.449795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:40.569494+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:41.510453+00:00", "trade", 12.905, 4.0]
["2026-09-24T16:20:42.179684+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:20:42.179735+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:20:42.749430+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.312477+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.313053+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:45.313123+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:45.313128+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:20:45.313213+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.313258+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.313434+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.313524+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.313574+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.313574+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.421636+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.421641+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:20:45.421721+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421725+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:45.421725+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:20:45.421736+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421776+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421801+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421801+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421801+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421821+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.421856+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.422247+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.432712+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:45.527959+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119075+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119075+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:48.119077+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119082+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119082+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119082+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119162+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119177+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119202+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:48.119222+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:48.119307+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:48.119337+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:48.119377+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:48.119379+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119383+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119385+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119387+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:48.119560+00:00", "trade", 12.91, 63.0]
["2026-09-24T16:20:48.119563+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:48.119803+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.119969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.119969+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.120024+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.120383+00:00", "trade", 12.9029, 22.0]
["2026-09-24T16:20:48.120666+00:00", "trade", 12.91, 22.0]
["2026-09-24T16:20:48.121432+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.130068+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.161988+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:20:48.163503+00:00", "trade", 12.915, 28.0]
["2026-09-24T16:20:48.181009+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.181069+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.219450+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.219500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:48.229043+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:49.632780+00:00", "trade", 12.915, 1.0]
["2026-09-24T16:20:50.709182+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:50.709237+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.147233+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.147328+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.147333+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754557+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754622+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754625+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:51.754625+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:51.754692+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754707+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754737+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754752+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:51.754917+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:51.754982+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:51.755002+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:20:51.755073+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.755103+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.755118+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.755176+00:00", "trade", 12.91, 9.0]
["2026-09-24T16:20:51.755188+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.755925+00:00", "trade", 12.9108, 25.0]
["2026-09-24T16:20:51.756250+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.756671+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.765613+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.855927+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:51.855932+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.214725+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.366055+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.571337+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.876879+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.876939+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.877660+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.880405+00:00", "trade", 12.91, 50.0]
["2026-09-24T16:20:52.881298+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:20:52.887489+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.887554+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887609+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887619+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887639+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887650+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887650+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887650+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887664+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887669+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887709+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.887724+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.992654+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.992699+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.992714+00:00", "quote", 12.9, 12.92]
["2026-09-24T16:20:52.992729+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.992759+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.992774+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992799+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992799+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992814+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992824+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992829+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992834+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992834+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992839+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992854+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992905+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992905+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992909+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.992970+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993110+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993135+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993180+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993185+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993210+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993230+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:20:52.993278+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:20:52.993281+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:20:52.994093+00:00", "trade", 12.91, 17.0]
["2026-09-24T16:20:52.996197+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996199+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:52.996199+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:20:52.996202+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996247+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996257+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996272+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996277+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.996282+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:52.997488+00:00", "trade", 12.9113, 24.0]
["2026-09-24T16:20:52.997756+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.007183+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.007634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.046903+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.046953+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.047128+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.104229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.104229+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:53.516038+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:54.655839+00:00", "trade", 12.9385, 1.0]
["2026-09-24T16:20:55.016751+00:00", "trade", 12.9385, 26.0]
["2026-09-24T16:20:55.018670+00:00", "trade", 12.9385, 2.0]
["2026-09-24T16:20:55.019933+00:00", "trade", 12.9385, 2.0]
["2026-09-24T16:20:55.021551+00:00", "trade", 12.9385, 1.0]
["2026-09-24T16:20:56.896612+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:56.896707+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:56.896762+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:56.911581+00:00", "trade", 12.915, 100.0]
["2026-09-24T16:20:56.912244+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:20:57.026110+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:21:00.002142+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:21:03.521947+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:21:03.522012+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:21:03.522779+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:21:03.527500+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:21:03.527501+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527503+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:21:03.527503+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:21:03.527511+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527556+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527581+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527586+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527601+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527621+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527626+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527651+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.527841+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.528217+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.528698+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.528748+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.538492+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.538547+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.546321+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:21:03.546327+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:21:03.546487+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:21:03.547177+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.547608+00:00", "trade", 12.9093, 22.0]
["2026-09-24T16:21:03.549187+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:21:03.553493+00:00", "trade", 12.905, 50.0]
["2026-09-24T16:21:03.635157+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:03.635161+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:04.574795+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:07.519312+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:07.547703+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:21:07.547705+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:07.547706+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:21:07.547715+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547775+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547785+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547800+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547805+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547850+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547996+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:07.547997+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:21:07.548000+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:21:07.548286+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:07.548903+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:07.548908+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:07.549293+00:00", "trade", 12.9014, 22.0]
["2026-09-24T16:21:07.549389+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:07.593168+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:07.649762+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:08.625672+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:21:11.536725+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:21:11.783115+00:00", "trade", 12.9121, 100.0]
["2026-09-24T16:21:16.348125+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.401897+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.402484+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.449926+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.449992+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.452377+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.611846+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.676730+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:16.676793+00:00", "trade", 12.9038, 10.0]
["2026-09-24T16:21:16.940994+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:18.023797+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:18.024769+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:20.073524+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:21:20.080756+00:00", "trade", 12.895, 4.0]
["2026-09-24T16:21:27.567448+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:27.567574+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:21:27.567592+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:21:27.567749+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:30.002165+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:30.984013+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:31.240124+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:21:31.240623+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:32.912571+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.233485+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.233600+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.246631+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.246732+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.263526+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.263632+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.364381+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:34.836949+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:36.832762+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:21:36.832853+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:36.838198+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:21:37.081173+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:37.235550+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:37.489634+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:43.535241+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:43.535798+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:44.694416+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:45.243997+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:45.958324+00:00", "trade", 12.9041, 34.0]
["2026-09-24T16:21:45.958415+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:46.606120+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:21:50.021406+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:21:50.021406+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:21:50.021421+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021446+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021451+00:00", "trade", 12.9, 800.0]
["2026-09-24T16:21:50.021457+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021471+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021481+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021501+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021507+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021557+00:00", "quote", 12.9, 12.9]
["2026-09-24T16:21:50.021712+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.021757+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.021913+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.023872+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.023922+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.032398+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.121519+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.121569+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:50.131112+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:51.021734+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:52.491122+00:00", "trade", 12.905, 100.0]
["2026-09-24T16:21:53.019857+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.019973+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.027455+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.675485+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.675961+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.676027+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.676077+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:53.676638+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:54.206081+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:55.670872+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:55.670932+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:55.761864+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:55.809582+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:57.170566+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.042699+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.068340+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.161722+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.582141+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.582201+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.584253+00:00", "trade", 12.905, 4.0]
["2026-09-24T16:21:58.584331+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:58.584381+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:21:59.982354+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:00.002186+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:00.198135+00:00", "trade", 12.9085, 2.0]
["2026-09-24T16:22:00.442813+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:00.455990+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:01.086102+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:01.086157+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:01.977190+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:02.090780+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:03.044311+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:04.799898+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:04.982873+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:06.020754+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:08.194080+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:08.261189+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:09.009462+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:09.572546+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.153226+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.153401+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.350735+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.350785+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.463333+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:10.463483+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:11.693747+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:11.693782+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:11.693817+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:11.744563+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:13.030759+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.031534+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.031604+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.150287+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.150688+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.299857+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.299922+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.299957+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.562185+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.562231+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.562237+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:15.562246+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.562326+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.563283+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:15.613773+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:16.179954+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:16.180024+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:17.550882+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:17.550947+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:18.540373+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:18.540383+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:21.297601+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:21.298759+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:22:21.298760+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:22:21.298760+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:22:21.298763+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.298763+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.298779+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298819+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298839+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298864+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298869+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298884+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.298904+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.299084+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.299298+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299300+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:22:21.299301+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299304+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299322+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299375+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.299391+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299430+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:22:21.299515+00:00", "trade", 12.91, 4.0]
["2026-09-24T16:22:21.299517+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299572+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:22:21.299587+00:00", "trade", 12.91, 193.0]
["2026-09-24T16:22:21.299721+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.299871+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.299921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.299921+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.309745+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.318644+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:22:21.318647+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:22:21.318649+00:00", "trade", 12.92, 34.0]
["2026-09-24T16:22:21.318652+00:00", "trade", 12.92, 8.0]
["2026-09-24T16:22:21.318655+00:00", "trade", 12.92, 7.0]
["2026-09-24T16:22:21.318655+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.318656+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:22:21.318658+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.318658+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:22:21.318661+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.318661+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.318706+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.318716+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.318736+00:00", "trade", 12.92, 10.0]
["2026-09-24T16:22:21.318745+00:00", "trade", 12.92, 90.0]
["2026-09-24T16:22:21.318745+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.318842+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.318842+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.318927+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.319192+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.319250+00:00", "trade", 12.92, 27.0]
["2026-09-24T16:22:21.319250+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.319338+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:22:21.319423+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.319929+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.319936+00:00", "trade", 12.9121, 21.0]
["2026-09-24T16:22:21.319996+00:00", "trade", 12.9139, 20.0]
["2026-09-24T16:22:21.321498+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.323142+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.323778+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.329647+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.330624+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.376038+00:00", "trade", 12.92, 4.0]
["2026-09-24T16:22:21.376258+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.376290+00:00", "trade", 12.925, 100.0]
["2026-09-24T16:22:21.376323+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.376654+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:22:21.419851+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:21.419851+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.886662+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.886758+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.886838+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.887439+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.889765+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.892003+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:22.896454+00:00", "trade", 12.93, 50.0]
["2026-09-24T16:22:22.896456+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:22.896457+00:00", "trade", 12.93, 25.0]
["2026-09-24T16:22:22.896460+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:22.896463+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:22.896471+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896521+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896531+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896541+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896571+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896576+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896591+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896621+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896676+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.896736+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:22.897092+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:22.897103+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:22.897103+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:22.897583+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:22.897588+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:22.907452+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:22.916944+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:22.917015+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:23.002062+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:23.002062+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:23.731956+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:22:27.119457+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:27.119542+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:27.119547+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:27.119555+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:27.119558+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:27.119660+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:27.120018+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:27.120202+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:28.035960+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:30.002213+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:31.687518+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:31.687604+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:31.691202+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:34.021134+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:36.935766+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.935784+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.935844+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.935844+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.935850+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.935914+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936160+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936184+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936241+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936241+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936247+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936250+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936440+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936515+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:36.936993+00:00", "trade", 12.935, 100.0]
["2026-09-24T16:22:40.388156+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:40.388186+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:40.491341+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:40.609587+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:41.477655+00:00", "trade", 12.93, 1.0]
["2026-09-24T16:22:41.478552+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:41.478590+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:41.523364+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:41.523384+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:41.523675+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:22:41.523680+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:22:41.523680+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523716+00:00", "trade", 12.93, 5.0]
["2026-09-24T16:22:41.523745+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523760+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523805+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523825+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523845+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523880+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523895+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523910+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.523974+00:00", "trade", 12.93, 97.0]
["2026-09-24T16:22:41.524176+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.524867+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:22:41.525113+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.525204+00:00", "trade", 12.925, 2.0]
["2026-09-24T16:22:41.528190+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.621046+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.631045+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.631045+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:41.925705+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:42.583573+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.241808+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.242143+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.242178+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.242248+00:00", "trade", 12.925, 10.0]
["2026-09-24T16:22:46.242715+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.242725+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.242789+00:00", "trade", 12.93, 93.0]
["2026-09-24T16:22:46.288098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.288188+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.293145+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.293485+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:22:46.293727+00:00", "trade", 12.93, 51.0]
["2026-09-24T16:22:46.293751+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293754+00:00", "trade", 12.93, 700.0]
["2026-09-24T16:22:46.293757+00:00", "trade", 12.93, 300.0]
["2026-09-24T16:22:46.293766+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293806+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293811+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293826+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293841+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293856+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293877+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293877+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293886+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293966+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.293992+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.294137+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.295239+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.304742+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.399979+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.399983+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.400039+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:46.400059+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.067199+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.067279+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.067324+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.068246+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.068407+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.071449+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:50.577066+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:51.048697+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:53.329397+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:54.015628+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:54.250350+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:22:56.935655+00:00", "trade", 12.9175, 1.0]
["2026-09-24T16:22:58.633451+00:00", "trade", 12.935, 4.0]
["2026-09-24T16:22:58.635031+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:00.002235+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:05.232752+00:00", "trade", 12.935, 1.0]
["2026-09-24T16:23:12.216291+00:00", "trade", 12.9318, 5.0]
["2026-09-24T16:23:16.314492+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:16.314557+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:18.571658+00:00", "trade", 12.935, 4.0]
["2026-09-24T16:23:22.476886+00:00", "trade", 12.9201, 20.0]
["2026-09-24T16:23:23.327063+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:23.327108+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:24.722081+00:00", "trade", 12.9028, 100.0]
["2026-09-24T16:23:25.901487+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:23:25.901487+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:25.901490+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901490+00:00", "trade", 12.93, 200.0]
["2026-09-24T16:23:25.901547+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:25.901572+00:00", "quote", 12.93, 12.94]
["2026-09-24T16:23:25.901602+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901617+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:23:25.901642+00:00", "quote", 12.93, 12.93]
["2026-09-24T16:23:25.901647+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901647+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901650+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901650+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.901687+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.901702+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.901727+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.901847+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.901852+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.901892+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902028+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902041+00:00", "trade", 12.93, 17.0]
["2026-09-24T16:23:25.902093+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902098+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902108+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902134+00:00", "trade", 12.93, 30.0]
["2026-09-24T16:23:25.902158+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902183+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902218+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902273+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902429+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902514+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902569+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902614+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.902649+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.909820+00:00", "trade", 12.93, 100.0]
["2026-09-24T16:23:25.910453+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951385+00:00", "trade", 12.93, 30.0]
["2026-09-24T16:23:25.951435+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951460+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951490+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951495+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951505+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:25.951555+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:26.010766+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:26.010771+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:26.339553+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:28.147068+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:29.860460+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:30.002257+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:30.197296+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:30.197501+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:30.197782+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:31.173969+00:00", "trade", 12.9037, 100.0]
["2026-09-24T16:23:34.679394+00:00", "trade", 12.9317, 5.0]
["2026-09-24T16:23:34.679478+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:35.282722+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:45.003127+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:23:45.003190+00:00", "trade", 12.925, 17.0]
["2026-09-24T16:23:45.003213+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:45.003256+00:00", "trade", 12.925, 300.0]
["2026-09-24T16:23:45.003620+00:00", "trade", 12.925, 33.0]
["2026-09-24T16:23:45.106287+00:00", "trade", 12.9203, 3149.0]
["2026-09-24T16:23:49.032721+00:00", "trade", 12.925, 1.0]
["2026-09-24T16:23:52.395216+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:55.306709+00:00", "trade", 12.9259, 1.0]
["2026-09-24T16:23:55.306810+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:56.522825+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:58.541448+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:59.256988+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:23:59.700938+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:24:00.002279+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:24:00.068432+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:24:00.080670+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:24:00.080921+00:00", "trade", 12.92, 2.0]
["2026-09-24T16:24:00.080921+00:00", "quote", 12.92, 12.93]
["2026-09-24T16:24:00.080924+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:24:00.080924+00:00", "trade", 12.92, 200.0]
["2026-09-24T16:24:00.080946+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.080981+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.080991+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.081021+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.081036+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.081048+00:00", "trade", 12.92, 31.0]
["2026-09-24T16:24:00.081050+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:24:00.081056+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.081067+00:00", "quote", 12.92, 12.92]
["2026-09-24T16:24:00.081318+00:00", "trade", 12.92, 100.0]
["2026-09-24T16:24:00.081362+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.081999+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.082039+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.082054+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.082259+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.091912+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.102612+00:00", "trade", 12.915, 2.0]
["2026-09-24T16:24:00.188477+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.188482+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.188567+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.297412+00:00", "trade", 12.915, 4.0]
["2026-09-24T16:24:00.422954+00:00", "trade", 12.915, 94.0]
["2026-09-24T16:24:00.422957+00:00", "trade", 12.915, 94.0]
["2026-09-24T16:24:00.423014+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:24:00.423018+00:00", "trade", 12.91, 2.0]
["2026-09-24T16:24:00.423018+00:00", "trade", 12.91, 41.0]
["2026-09-24T16:24:00.423019+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423074+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423396+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:24:00.423577+00:00", "trade", 12.915, 188.0]
["2026-09-24T16:24:00.423716+00:00", "trade", 12.915, 200.0]
["2026-09-24T16:24:00.423716+00:00", "trade", 12.91, 159.0]
["2026-09-24T16:24:00.423716+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423718+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:24:00.423801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423801+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423806+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423916+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423926+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.423946+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.424247+00:00", "trade", 12.91, 41.0]
["2026-09-24T16:24:00.473574+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.473634+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:00.476565+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:24:01.423081+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:02.519988+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:04.351796+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:05.748270+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:08.229893+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.002210+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.002220+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.002741+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.003187+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.003628+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.006625+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.026021+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.026092+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.026102+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063335+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063337+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:24:10.063390+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063410+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063420+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063439+00:00", "trade", 12.91, 200.0]
["2026-09-24T16:24:10.063439+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:24:10.063440+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063456+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063457+00:00", "trade", 12.91, 6.0]
["2026-09-24T16:24:10.063500+00:00", "quote", 12.91, 12.92]
["2026-09-24T16:24:10.063752+00:00", "trade", 12.91, 100.0]
["2026-09-24T16:24:10.063896+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:24:10.063972+00:00", "quote", 12.91, 12.91]
["2026-09-24T16:24:10.064047+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.065270+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.066087+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.074421+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.173241+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.566085+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.566090+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.566155+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.691834+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.696239+00:00", "trade", 12.9, 12.0]
["2026-09-24T16:24:10.697332+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.697334+00:00", "trade", 12.9, 77.0]
["2026-09-24T16:24:10.697382+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.697387+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.697392+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.697738+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:10.698513+00:00", "trade", 12.9, 11.0]
["2026-09-24T16:24:11.063387+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.200163+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.200218+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.200589+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.201150+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.202418+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.202433+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:15.202494+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:17.292280+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:17.673351+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:18.058426+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:18.059203+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:18.508606+00:00", "quote", 12.9, 12.91]
["2026-09-24T16:24:18.875757+00:00", "trade", 12.9, 5.0]
["2026-09-24T16:24:18.875757+00:00", "trade", 12.9, 5.0]
["2026-09-24T16:24:18.875758+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875758+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875759+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:24:18.875762+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:24:18.875774+00:00", "trade", 12.9, 7.0]
["2026-09-24T16:24:18.875829+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875839+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875869+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875889+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875889+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875909+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.875964+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876009+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876024+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876064+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876239+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876255+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876300+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876505+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876746+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.876776+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.877117+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.877167+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.877232+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.878189+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.886754+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:18.886825+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:22.560816+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.078742+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.079103+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.079153+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.079614+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.079659+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:24:23.083318+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083368+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083383+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083383+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083393+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083398+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083408+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083423+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083433+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083438+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083463+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.083488+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.084581+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.084631+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.125050+00:00", "trade", 12.885, 4.0]
["2026-09-24T16:24:23.184273+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.687013+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.687093+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:23.720498+00:00", "trade", 12.885, 200.0]
["2026-09-24T16:24:23.728714+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:24.555793+00:00", "trade", 12.9172, 10.0]
["2026-09-24T16:24:24.598940+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:24.598985+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:24.644553+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:30.002306+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:30.229967+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:32.232786+00:00", "trade", 12.885, 2.0]
["2026-09-24T16:24:33.082742+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.448927+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.448932+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.449173+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.449223+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.449263+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.449744+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.449799+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.450262+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:33.450341+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.759531+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.759611+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:33.759676+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.522701+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.522771+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.522896+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.523227+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.523252+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.523683+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.525013+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:24:35.525061+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.525242+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:35.534955+00:00", "trade", 12.88, 18.0]
["2026-09-24T16:24:35.534955+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.534958+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:35.534960+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.534961+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:35.534965+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535010+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535035+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535045+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535045+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535050+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535076+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535076+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535095+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535100+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535135+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535396+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535416+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.535421+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:24:35.535421+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.536238+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.536283+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.536358+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.536374+00:00", "trade", 12.875, 3.0]
["2026-09-24T16:24:35.536579+00:00", "trade", 12.875, 2.0]
["2026-09-24T16:24:35.536915+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.555218+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.555273+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.555293+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.643343+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:35.643428+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.558658+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.558733+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.564115+00:00", "trade", 12.875, 200.0]
["2026-09-24T16:24:36.566253+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:24:36.567708+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:24:36.617533+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.617593+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.617984+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.618144+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.647639+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.840247+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:36.840496+00:00", "trade", 12.88, 400.0]
["2026-09-24T16:24:36.840498+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840500+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:36.840500+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:36.840502+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:24:36.840568+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840573+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840593+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840593+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840598+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840598+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840603+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840603+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840658+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.840869+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.841816+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.841861+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.841951+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.842462+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.842513+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.842579+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:36.851494+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:36.946680+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:37.755046+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:38.716056+00:00", "trade", 12.88, 49.0]
["2026-09-24T16:24:38.716119+00:00", "trade", 12.88, 51.0]
["2026-09-24T16:24:38.863057+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:39.881629+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:40.887808+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:41.887402+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:24:43.778747+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:43.779724+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:44.032454+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:44.032460+00:00", "trade", 12.88, 104.0]
["2026-09-24T16:24:44.032460+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:44.032463+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:24:44.032465+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:44.032466+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:24:44.032466+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:24:44.032485+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032525+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032550+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032555+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032580+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032615+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032690+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.032775+00:00", "trade", 12.88, 65.0]
["2026-09-24T16:24:44.032944+00:00", "trade", 12.88, 10.0]
["2026-09-24T16:24:44.032944+00:00", "trade", 12.88, 107.0]
["2026-09-24T16:24:44.033046+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:24:44.033247+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.033353+00:00", "trade", 12.875, 89.0]
["2026-09-24T16:24:44.033367+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.033447+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.033447+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.033588+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.033688+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.043456+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.132808+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.142406+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:44.649130+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.000709+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.020892+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.020902+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.023408+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.023678+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.023989+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.024205+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.024380+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:50.024545+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.147315+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.322958+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.728361+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.728456+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.728522+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.728797+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.728848+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:24:52.728857+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.729339+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.729399+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.729514+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729514+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.729574+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729825+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729830+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729840+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729841+00:00", "trade", 12.87, 19.0]
["2026-09-24T16:24:52.729850+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729935+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729955+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.729955+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.730797+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.730797+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.751652+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.751722+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.751722+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.751767+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.751792+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751842+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751847+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751852+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751867+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751872+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.751907+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.753571+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.753616+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.760202+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.760285+00:00", "trade", 12.87, 1.0]
["2026-09-24T16:24:52.760317+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.760318+00:00", "trade", 12.87, 87.0]
["2026-09-24T16:24:52.760367+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.760402+00:00", "trade", 12.87, 113.0]
["2026-09-24T16:24:52.760402+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760405+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.760463+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760468+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760477+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760488+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760488+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760493+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760508+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.760523+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.761570+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.761610+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.771393+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.805845+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806359+00:00", "trade", 12.865, 100.0]
["2026-09-24T16:24:52.806359+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:24:52.806362+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806365+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806365+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806370+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806370+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806370+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:24:52.806379+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806382+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806392+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806417+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806427+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806437+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806492+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:24:52.806818+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.806878+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.806878+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.806898+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:24:52.806956+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:24:52.806956+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806956+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806959+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806959+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:24:52.806978+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.807439+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.808827+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.817353+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.891915+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.891970+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.913566+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:52.913566+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:53.029502+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:53.029542+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:53.030239+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:53.832706+00:00", "trade", 12.875, 3.0]
["2026-09-24T16:24:59.051298+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:59.051814+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:59.056230+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:59.056235+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:59.056240+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:24:59.056275+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056306+00:00", "trade", 12.88, 73.0]
["2026-09-24T16:24:59.056306+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:24:59.056325+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056340+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056345+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056355+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056370+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056380+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056405+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.056440+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.058871+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.058916+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.058961+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.158297+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:24:59.158352+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:00.002328+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:00.602454+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:00.602478+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:00.602480+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:00.602510+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602525+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602540+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602566+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:00.602570+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602580+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602595+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.602605+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:00.602630+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.602635+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.602655+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.602730+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.602750+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.603111+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.603191+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.603191+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:00.603216+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.603622+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.603632+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.604414+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.606434+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.608323+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.613466+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.613531+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.709294+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.709298+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.709379+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:00.709449+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:02.823468+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:03.292974+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:03.293044+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:03.297279+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:07.162861+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:07.162861+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:25:07.162864+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:25:07.162864+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:25:07.162866+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.162926+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.162946+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.162961+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.162976+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.162991+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.163011+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.163257+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.163342+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.164480+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:25:07.165871+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:07.165898+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:25:07.165918+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.166564+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.168188+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.168289+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.173862+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.268878+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.268883+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:07.268968+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:08.425331+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:08.425391+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:08.613030+00:00", "trade", 12.89, 50.0]
["2026-09-24T16:25:08.636525+00:00", "trade", 12.89, 50.0]
["2026-09-24T16:25:09.144997+00:00", "trade", 12.885, 100.0]
["2026-09-24T16:25:09.331845+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:09.334712+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.965402+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.969453+00:00", "trade", 12.89, 50.0]
["2026-09-24T16:25:13.970202+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970244+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970244+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.970253+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970253+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970262+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970262+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970299+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970299+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970301+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970304+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970323+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970329+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970340+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970344+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970370+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970374+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970409+00:00", "trade", 12.89, 79.0]
["2026-09-24T16:25:13.970449+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970464+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970484+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970831+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970842+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970855+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:13.970860+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:13.970869+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970869+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970912+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970942+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970942+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970948+00:00", "trade", 12.89, 27.0]
["2026-09-24T16:25:13.970948+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970952+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970954+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970956+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.970957+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970957+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.970960+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:13.970960+00:00", "trade", 12.89, 7.0]
["2026-09-24T16:25:13.971020+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.971020+00:00", "trade", 12.89, 43.0]
["2026-09-24T16:25:13.971053+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.971056+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.971056+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.971056+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971056+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971128+00:00", "trade", 12.89, 38.0]
["2026-09-24T16:25:13.971136+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971142+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971256+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971256+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971296+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971537+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971537+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971547+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:13.971630+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:13.971657+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971697+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971737+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.971762+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.974003+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.981947+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.982017+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.989625+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:13.989697+00:00", "trade", 12.89, 50.0]
["2026-09-24T16:25:13.991981+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.062543+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.063967+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.073600+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.073645+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.383510+00:00", "trade", 12.885, 4.0]
["2026-09-24T16:25:14.391495+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.391555+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:14.801119+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:15.976943+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:16.023722+00:00", "trade", 12.89, 27.0]
["2026-09-24T16:25:16.023722+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.023779+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.023779+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:16.023779+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:16.023785+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:16.023785+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.023788+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:16.023789+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023791+00:00", "trade", 12.89, 43.0]
["2026-09-24T16:25:16.023791+00:00", "trade", 12.89, 38.0]
["2026-09-24T16:25:16.023791+00:00", "trade", 12.89, 7.0]
["2026-09-24T16:25:16.023850+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023880+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023900+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023905+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023935+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.023975+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.024205+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.024296+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:16.024333+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.024336+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:16.024336+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.024354+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:16.024396+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.024435+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:25:16.024717+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.024837+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.024942+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.025338+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.025383+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.034776+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.129766+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.129766+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.129841+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.129846+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:16.778804+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:20.308858+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:25:24.184977+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:25:24.185759+00:00", "trade", 12.895, 50.0]
["2026-09-24T16:25:25.714801+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:25.715282+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:30.002350+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:30.990459+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:32.173642+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:25:35.415791+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752219+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:25:35.752219+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:35.752220+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752223+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:35.752223+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:35.752252+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:25:35.752273+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:35.752276+00:00", "trade", 12.895, 5.0]
["2026-09-24T16:25:35.752280+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752305+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752330+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752366+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752426+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:35.752766+00:00", "trade", 12.895, 5.0]
["2026-09-24T16:25:35.752766+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:35.752812+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:35.752852+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:35.752862+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:35.752912+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.752977+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.752982+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.753037+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.753055+00:00", "trade", 12.89, 5.0]
["2026-09-24T16:25:35.753605+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:35.753734+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.759337+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.763261+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.771381+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.825224+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.825399+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.828161+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.828642+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:35.857004+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.067996+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.752352+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.753304+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.753740+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.754222+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:36.808796+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.061321+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.064559+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.064599+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.064614+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.064674+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.190378+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.296641+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:37.296661+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:42.007623+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007623+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007642+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:42.007644+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007647+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:42.007647+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:42.007647+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:42.007650+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007672+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007695+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007695+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.007727+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007747+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007762+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007827+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007842+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.007890+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.008113+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:42.008221+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.008263+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.008263+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:42.008288+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.008363+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.008769+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.010112+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.010173+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.010489+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.011932+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.018643+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.107985+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.108080+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.288063+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.818930+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:42.819631+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:50.460312+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:50.460315+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:50.460315+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:50.460315+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:50.460319+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:50.460390+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:50.460400+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:50.460536+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:50.460811+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:50.460876+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:50.460881+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:50.460916+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:50.460956+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:50.461322+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:50.461904+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:50.466395+00:00", "trade", 12.885, 4.0]
["2026-09-24T16:25:50.466410+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:25:50.471306+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:50.566332+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:50.566332+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:51.812198+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:52.558862+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:56.686973+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.686976+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:56.686978+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:56.686979+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:56.686979+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:25:56.687008+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:25:56.687012+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687018+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687018+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687063+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687073+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687123+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687128+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687209+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687269+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687274+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687569+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:25:56.687593+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687596+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687596+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687599+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687599+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687601+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:25:56.687619+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:56.689389+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:56.697974+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:56.787106+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:56.796649+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:56.886807+00:00", "trade", 12.8891, 17.0]
["2026-09-24T16:25:56.889922+00:00", "trade", 12.8891, 1.0]
["2026-09-24T16:25:58.450534+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:25:58.450619+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:00.002372+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.020620+00:00", "trade", 12.895, 21.0]
["2026-09-24T16:26:01.020677+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706156+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706242+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706245+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:01.706245+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:01.706250+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:01.706250+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:01.706250+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:01.706253+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:01.706327+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706347+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706357+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706452+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:01.706529+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:01.706723+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:01.706788+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:01.706809+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:01.706893+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:01.707565+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:01.708221+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:01.708532+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:01.717243+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:01.812319+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:02.009748+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:02.010189+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:02.768276+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:02.768301+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:02.768321+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:03.692112+00:00", "trade", 12.9019, 100.0]
["2026-09-24T16:26:03.832717+00:00", "trade", 12.885, 3.0]
["2026-09-24T16:26:04.507497+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:26:08.519669+00:00", "trade", 12.89, 400.0]
["2026-09-24T16:26:08.519669+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:08.519672+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.519675+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.519675+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:08.519677+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.519689+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:08.519699+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.519729+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.519779+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.519794+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.519809+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.519865+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.520030+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:08.520267+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:08.520321+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.520321+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.520324+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.520324+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:08.520346+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.521844+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.530665+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540009+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:26:08.540012+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:26:08.540012+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540015+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:26:08.540018+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:26:08.540018+00:00", "trade", 12.9, 200.0]
["2026-09-24T16:26:08.540023+00:00", "trade", 12.9, 100.0]
["2026-09-24T16:26:08.540023+00:00", "trade", 12.9, 16.0]
["2026-09-24T16:26:08.540083+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540108+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540128+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540153+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540168+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540383+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540443+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540458+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.540727+00:00", "trade", 12.895, 200.0]
["2026-09-24T16:26:08.540736+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:08.541701+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.622223+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.622223+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:08.622308+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:09.167058+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:09.702951+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:09.788678+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:15.028688+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:15.028688+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.028692+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:15.028695+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:15.028695+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:15.028697+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:15.028751+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:15.028754+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.028757+00:00", "trade", 12.895, 2.0]
["2026-09-24T16:26:15.028809+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.028839+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.029204+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029270+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029320+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029345+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:15.029370+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029390+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:15.029545+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:15.029545+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:15.029590+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:15.029615+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:15.029617+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:15.029617+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:15.029646+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029671+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029746+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.029806+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.030077+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:15.030257+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.040607+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.040652+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:15.137933+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:18.297161+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:18.297211+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:21.948319+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:26:23.323231+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:30.002394+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:31.322046+00:00", "trade", 12.8901, 1.0]
["2026-09-24T16:26:35.651490+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:35.652572+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:36.086499+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115494+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115495+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:37.115495+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:37.115519+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115524+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115558+00:00", "trade", 12.89, 4.0]
["2026-09-24T16:26:37.115564+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115567+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:37.115579+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115584+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115679+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:37.115709+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:37.115840+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.115840+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.115895+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.116100+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.116469+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:26:37.116642+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.116687+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.117348+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.126485+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.158095+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.225139+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.225195+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.616855+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:26:37.923379+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:37.930453+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:26:39.087340+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:39.087342+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:39.087342+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:39.087347+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:26:39.087347+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:39.087370+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:26:39.087380+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087407+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:39.087411+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:39.087411+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:26:39.087426+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087485+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087495+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087536+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087661+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087801+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087957+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:26:39.087997+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.088051+00:00", "trade", 12.89, 54.0]
["2026-09-24T16:26:39.088087+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.088102+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.088158+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.088162+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.089590+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.098336+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.137675+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.187438+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:39.196981+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:40.087472+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:40.952423+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:40.952488+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:41.550248+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:41.880288+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:41.880513+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:45.961336+00:00", "trade", 12.9006, 25.0]
["2026-09-24T16:26:45.961422+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:46.023571+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:46.023656+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:46.023665+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:46.024146+00:00", "trade", 12.895, 100.0]
["2026-09-24T16:26:46.655905+00:00", "trade", 12.9027, 36.0]
["2026-09-24T16:26:47.232886+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:26:49.731677+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:58.471157+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:26:58.471217+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:00.002416+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:00.959465+00:00", "trade", 12.8919, 17.0]
["2026-09-24T16:27:00.959556+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:00.960926+00:00", "trade", 12.8919, 6.0]
["2026-09-24T16:27:02.913289+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913379+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913380+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:27:02.913380+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:27:02.913382+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:27:02.913384+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913449+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913464+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913474+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913530+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:02.913845+00:00", "trade", 12.89, 31.0]
["2026-09-24T16:27:02.913850+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:02.913915+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:02.913986+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:02.915254+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:02.915299+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:02.916186+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:02.924375+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:02.968055+00:00", "trade", 12.885, 4.0]
["2026-09-24T16:27:03.015597+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:03.416605+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:03.416665+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:06.040782+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:06.040783+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:27:06.040783+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:27:06.040788+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:27:06.040788+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:27:06.040797+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:06.040832+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.040852+00:00", "trade", 12.89, 49.0]
["2026-09-24T16:27:06.040857+00:00", "trade", 12.89, 5.0]
["2026-09-24T16:27:06.040862+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.040867+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.040982+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.040997+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.041027+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.041403+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.041493+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.042456+00:00", "quote", 12.89, 12.89]
["2026-09-24T16:27:06.043393+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043403+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043433+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043443+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043508+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043528+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.043563+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.045413+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.045463+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.051778+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.143962+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.143987+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.153530+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:06.494029+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:10.190617+00:00", "trade", 12.895, 1.0]
["2026-09-24T16:27:10.997066+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:11.157682+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:14.367481+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:14.367531+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:14.367826+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:21.650073+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:21.650494+00:00", "quote", 12.89, 12.9]
["2026-09-24T16:27:21.651146+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651148+00:00", "trade", 12.89, 100.0]
["2026-09-24T16:27:21.651151+00:00", "trade", 12.89, 200.0]
["2026-09-24T16:27:21.651186+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651199+00:00", "trade", 12.89, 15.0]
["2026-09-24T16:27:21.651206+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651226+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651226+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651251+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651251+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651256+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651256+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651291+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651311+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.651394+00:00", "trade", 12.89, 4.0]
["2026-09-24T16:27:21.651526+00:00", "trade", 12.89, 1.0]
["2026-09-24T16:27:21.651542+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.652634+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.652684+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.652734+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.662132+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.668602+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:21.757503+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:23.817750+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:23.817755+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:25.040355+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:25.043498+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:25.783033+00:00", "trade", 12.885, 1.0]
["2026-09-24T16:27:25.783131+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:25.783181+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:25.785847+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:26.050822+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:26.050892+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:26.050972+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:26.065663+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:26.065666+00:00", "trade", 12.88, 2.0]
["2026-09-24T16:27:26.065669+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:27:26.065672+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.065672+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:27:26.065697+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065727+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065732+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.065738+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.065742+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065753+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.065758+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065792+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065812+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065832+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:26.065931+00:00", "trade", 12.88, 98.0]
["2026-09-24T16:27:26.066255+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.066267+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.066279+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:26.066309+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.066785+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.066790+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.066845+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.067030+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.067857+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.076658+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:26.175388+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:27.778743+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:30.002443+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:30.885266+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:31.232735+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:27:31.935166+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.024896+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.521511+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.521622+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.521942+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.522293+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.522649+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:33.522699+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:35.907098+00:00", "trade", 12.875, 50.0]
["2026-09-24T16:27:35.907181+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:35.907814+00:00", "trade", 12.875, 50.0]
["2026-09-24T16:27:36.030369+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:37.094689+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:27:37.094758+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:37.094803+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:37.929146+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:37.929201+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:37.929262+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:38.146508+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:38.782594+00:00", "trade", 12.875, 8000.0]
["2026-09-24T16:27:38.787035+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:39.577991+00:00", "trade", 12.875, 4.0]
["2026-09-24T16:27:41.023286+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:27:41.271450+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:41.271505+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:41.271520+00:00", "trade", 12.88, 29.0]
["2026-09-24T16:27:41.271570+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:41.271931+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:41.271935+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:27:41.271935+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:27:41.271938+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:27:41.271981+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.271991+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272006+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272051+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272051+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272101+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272166+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:27:41.272536+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:41.272542+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:41.272572+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.272581+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:41.272623+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:27:41.273875+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.282932+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.292901+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.294900+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.372189+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.381732+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.893368+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:41.893458+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:42.270033+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:42.975576+00:00", "trade", 12.8913, 100.0]
["2026-09-24T16:27:43.028605+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:47.241376+00:00", "trade", 12.8777, 5.0]
["2026-09-24T16:27:53.813602+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:53.813647+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:53.813662+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:53.814023+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:53.814484+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.833641+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.833703+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:54.833771+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.833791+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834828+00:00", "trade", 12.885, 99.0]
["2026-09-24T16:27:54.834828+00:00", "trade", 12.88, 53.0]
["2026-09-24T16:27:54.834879+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834909+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834919+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834934+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834959+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.834984+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.835153+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:54.835153+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:54.835215+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.835355+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.836295+00:00", "trade", 12.88, 148.0]
["2026-09-24T16:27:54.836297+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.836298+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:54.836352+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.836357+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:54.836417+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836468+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836478+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836483+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836503+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836518+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836528+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.836894+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:54.837772+00:00", "trade", 12.88, 84.0]
["2026-09-24T16:27:54.942780+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:55.709227+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:55.709287+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:55.778692+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:55.836354+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.020061+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:57.020819+00:00", "trade", 12.88, 1.0]
["2026-09-24T16:27:57.021556+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:57.163784+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.403438+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.528946+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529017+00:00", "quote", 12.87, 12.89]
["2026-09-24T16:27:57.529082+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529107+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529137+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529172+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529177+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529232+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529247+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.529498+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:27:57.531423+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:57.531507+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531523+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531573+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531583+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531608+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531648+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531718+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531984+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.531989+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.532269+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.532329+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.532428+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:27:57.637259+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.637264+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.637324+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.782995+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:57.947687+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:58.048667+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:58.215413+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:27:58.301507+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:00.002470+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:00.421811+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:00.520656+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:00.548989+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:00.698334+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:01.967670+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:02.106039+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:02.165250+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:03.019595+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:03.321032+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:06.033533+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:09.420683+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:09.829775+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:10.691237+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:12.270405+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:12.504657+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:12.807813+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:13.092529+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:13.238371+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:13.832267+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.040858+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.041146+00:00", "trade", 12.88, 3.0]
["2026-09-24T16:28:14.041986+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.042096+00:00", "trade", 12.88, 46.0]
["2026-09-24T16:28:14.195310+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.602964+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.789813+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:14.817689+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:15.567847+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:15.951804+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:17.221732+00:00", "trade", 12.88, 300.0]
["2026-09-24T16:28:17.221732+00:00", "trade", 12.88, 200.0]
["2026-09-24T16:28:17.221732+00:00", "quote", 12.88, 12.89]
["2026-09-24T16:28:17.221762+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221773+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221788+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221799+00:00", "trade", 12.88, 24.0]
["2026-09-24T16:28:17.221832+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:28:17.221833+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221843+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221853+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.221943+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.222043+00:00", "quote", 12.88, 12.88]
["2026-09-24T16:28:17.222346+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:28:17.222370+00:00", "trade", 12.88, 100.0]
["2026-09-24T16:28:17.222379+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:17.222890+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:17.223185+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:28:17.232719+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:17.258266+00:00", "trade", 12.875, 4.0]
["2026-09-24T16:28:17.258317+00:00", "trade", 12.875, 4.0]
["2026-09-24T16:28:17.325203+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:17.325208+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:18.230690+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:18.235529+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:28:19.022021+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:19.474171+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:30.002497+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:31.297088+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:31.297133+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:32.541139+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:28:32.541225+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:34.110145+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:28:34.110148+00:00", "trade", 12.875, 100.0]
["2026-09-24T16:28:45.642075+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:45.642140+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:46.226915+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:46.226976+00:00", "trade", 12.875, 4.0]
["2026-09-24T16:28:47.559632+00:00", "trade", 12.875, 1.0]
["2026-09-24T16:28:47.570794+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:48.007662+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:49.703000+00:00", "trade", 12.8797, 5.0]
["2026-09-24T16:28:49.703091+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:50.121656+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:50.454405+00:00", "trade", 12.878, 3.0]
["2026-09-24T16:28:57.126418+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:57.126469+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:59.108928+00:00", "trade", 12.875, 3.0]
["2026-09-24T16:28:59.109025+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:59.109025+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:59.533569+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:28:59.593572+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:00.002523+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.272414+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.272474+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.272524+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.397000+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.397581+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.397641+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.397687+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.398163+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.532141+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.532171+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.532226+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:09.831603+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:10.081081+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747697+00:00", "trade", 12.87, 2.0]
["2026-09-24T16:29:12.747698+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747700+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:29:12.747703+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:29:12.747703+00:00", "trade", 12.87, 200.0]
["2026-09-24T16:29:12.747703+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747763+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747782+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:29:12.747783+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747784+00:00", "trade", 12.87, 82.0]
["2026-09-24T16:29:12.747784+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:29:12.747813+00:00", "quote", 12.87, 12.88]
["2026-09-24T16:29:12.747864+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:29:12.747864+00:00", "quote", 12.87, 12.87]
["2026-09-24T16:29:12.747879+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.747881+00:00", "trade", 12.87, 100.0]
["2026-09-24T16:29:12.747884+00:00", "trade", 12.87, 13.0]
["2026-09-24T16:29:12.747884+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.747934+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.747944+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.747964+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.748049+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.748144+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.748305+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.748966+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.749016+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.758694+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.847936+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.847936+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:12.848052+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:13.652273+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:13.652333+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:13.652353+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:13.652403+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:14.117173+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:20.612118+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:22.141049+00:00", "trade", 12.86, 3.0]
["2026-09-24T16:29:22.141142+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:22.585964+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:28.087985+00:00", "trade", 12.865, 2.0]
["2026-09-24T16:29:28.088070+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:28.564498+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:30.002546+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:30.109925+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:30.456309+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:30.458965+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:30.481108+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:33.767338+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:35.831734+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:35.834716+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:37.178444+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:37.178493+00:00", "trade", 12.86, 28.0]
["2026-09-24T16:29:37.230974+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:39.627423+00:00", "trade", 12.8601, 800.0]
["2026-09-24T16:29:39.627510+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:40.753345+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.043004+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.043239+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.135577+00:00", "trade", 12.8966, 23.0]
["2026-09-24T16:29:41.135609+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.135609+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.135664+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.135674+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:41.136486+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:42.657806+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:47.020269+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:47.021086+00:00", "trade", 12.86, 200.0]
["2026-09-24T16:29:47.021086+00:00", "quote", 12.86, 12.87]
["2026-09-24T16:29:47.021089+00:00", "trade", 12.86, 200.0]
["2026-09-24T16:29:47.021089+00:00", "trade", 12.86, 200.0]
["2026-09-24T16:29:47.021096+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021128+00:00", "trade", 12.86, 14.0]
["2026-09-24T16:29:47.021128+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021151+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021164+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021176+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021211+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021226+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021256+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021417+00:00", "quote", 12.86, 12.86]
["2026-09-24T16:29:47.021678+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021678+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021690+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021693+00:00", "trade", 12.86, 100.0]
["2026-09-24T16:29:47.021727+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.021762+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.021788+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.022224+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.022334+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.032077+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.032538+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.042827+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:29:47.045654+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:29:47.122026+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.232864+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.252498+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:29:47.331864+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:47.333178+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:48.021408+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:48.022390+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:48.059915+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:48.071927+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:29:48.832657+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:29:49.936164+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:51.004878+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:51.108510+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:51.109115+00:00", "trade", 12.855, 100.0]
["2026-09-24T16:29:51.109156+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:51.109181+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:51.109748+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:29:52.236344+00:00", "trade", 12.8633, 5.0]
["2026-09-24T16:29:54.606917+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:30:00.002573+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:02.455366+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.233011+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.233076+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.537673+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:30:04.537720+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.537740+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.537745+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:04.639743+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:05.537727+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:06.040519+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:30:06.040617+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:06.501963+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:08.448735+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:08.531953+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:13.519726+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:13.519756+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:13.520939+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:15.173837+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:15.248159+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:15.467184+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:15.469049+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:15.469490+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:16.652189+00:00", "trade", 12.8817, 80.0]
["2026-09-24T16:30:18.749275+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:19.254691+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:25.213587+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:27.108255+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.295493+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.295729+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.295800+00:00", "trade", 12.85, 7.0]
["2026-09-24T16:30:29.296065+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.390284+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.390298+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.932512+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.936103+00:00", "trade", 12.85, 4.0]
["2026-09-24T16:30:29.936111+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.936112+00:00", "trade", 12.85, 2.0]
["2026-09-24T16:30:29.936115+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:30:29.936116+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:30:29.936136+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936176+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936181+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936241+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936251+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936256+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:30:29.936371+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.936373+00:00", "trade", 12.85, 19.0]
["2026-09-24T16:30:29.936379+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:30:29.936451+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.936597+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.936747+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.937163+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.937223+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.937480+00:00", "trade", 12.845, 4.0]
["2026-09-24T16:30:29.937900+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.937905+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.937920+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.939038+00:00", "trade", 12.845, 2.0]
["2026-09-24T16:30:29.939193+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.939278+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:30:29.939338+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.945756+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:30:29.947107+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:29.952368+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953084+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953343+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953577+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953673+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953758+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953836+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.953848+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.954434+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.954506+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.954735+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.955105+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.955463+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:29.955986+00:00", "trade", 12.845, 50.0]
["2026-09-24T16:30:30.002594+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.032846+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.033868+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.036344+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.036349+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.128743+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:30:30.165596+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:30:30.447772+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:30.448173+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:34.464944+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:34.465901+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:34.530730+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:34.933061+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:35.810281+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:37.906313+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:30:38.561149+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:30:38.832665+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:30:39.372682+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:30:39.372682+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:30:39.372685+00:00", "trade", 12.84, 95.0]
["2026-09-24T16:30:39.372732+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:39.373700+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:39.387207+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:39.387262+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:40.010338+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:40.011305+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:40.372739+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:41.385661+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:42.077300+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:43.713012+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:43.713358+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:43.806976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:43.807041+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:47.041478+00:00", "trade", 12.845, 1.0]
["2026-09-24T16:30:47.043062+00:00", "trade", 12.845, 4.0]
["2026-09-24T16:30:47.431890+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:47.431940+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:47.708849+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:53.111253+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:53.137871+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:54.198670+00:00", "trade", 12.8457, 5.0]
["2026-09-24T16:30:58.096621+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:30:58.096801+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:58.096846+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:58.097132+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:58.249193+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:58.403641+00:00", "trade", 12.845, 5.0]
["2026-09-24T16:30:58.403731+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:30:58.500846+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.002620+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.903732+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.903842+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.903897+00:00", "trade", 12.84, 14.0]
["2026-09-24T16:31:00.903952+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.903968+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.904018+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.904273+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:00.904338+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445417+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:31:03.445421+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:31:03.445422+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445424+00:00", "trade", 12.85, 400.0]
["2026-09-24T16:31:03.445424+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:31:03.445429+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:31:03.445429+00:00", "trade", 12.85, 300.0]
["2026-09-24T16:31:03.445429+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:31:03.445432+00:00", "trade", 12.85, 11.0]
["2026-09-24T16:31:03.445459+00:00", "trade", 12.845, 4.0]
["2026-09-24T16:31:03.445492+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445495+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:31:03.445518+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445533+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445538+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:31:03.445738+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.445817+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:31:03.445993+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:31:03.848606+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:03.848691+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:04.445489+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.432601+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.432651+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.432832+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.432907+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.432912+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.433438+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.433804+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.434380+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.435734+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.477594+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:31:09.478485+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.478502+00:00", "trade", 12.84, 4.0]
["2026-09-24T16:31:09.478646+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:09.479092+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:31:09.569856+00:00", "trade", 12.8418, 54.0]
["2026-09-24T16:31:09.591866+00:00", "trade", 12.8422, 50.0]
["2026-09-24T16:31:09.782513+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:31:10.670608+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:31:10.670623+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:31:10.670633+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:31:10.670680+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:31:10.670689+00:00", "trade", 12.84, 7.0]
["2026-09-24T16:31:10.670689+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670692+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:31:10.670694+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670704+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670709+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670734+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670754+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.670899+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.671676+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.671721+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.671836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.675856+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.742725+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.771027+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:10.771027+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:12.890249+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:17.647112+00:00", "trade", 12.8898, 18.0]
["2026-09-24T16:31:19.785896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.785952+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.786177+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.786508+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.790661+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:31:19.798586+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.798637+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.798662+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.798707+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.798752+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:19.798757+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:20.453578+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:20.453638+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:22.035367+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.272159+00:00", "trade", 12.8716, 100.0]
["2026-09-24T16:31:26.763980+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.764035+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.764050+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.781512+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802271+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802281+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802346+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802346+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802361+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802371+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802391+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.802421+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.802452+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.802507+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.802567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.802622+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802672+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802672+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802677+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802682+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802702+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802702+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802702+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802712+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802722+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802733+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802733+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.802988+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803038+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803283+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803299+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803314+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803454+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.803519+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.803529+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.803560+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.803584+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.803875+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:26.803890+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803945+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803960+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803965+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.803965+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.804191+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.804411+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:26.804577+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.804722+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.819046+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.825927+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.832859+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.832869+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:26.936580+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:27.376250+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:27.376266+00:00", "trade", 12.825, 4.0]
["2026-09-24T16:31:28.570894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:28.570954+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:29.239443+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:29.309374+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:30.002647+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:30.394318+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:30.688953+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:31.237082+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:31:31.237455+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:31:31.237800+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:31:31.237827+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:31:31.238255+00:00", "trade", 12.825, 50.0]
["2026-09-24T16:31:31.239717+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:31.240669+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:31.244438+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:36.712103+00:00", "trade", 12.8708, 100.0]
["2026-09-24T16:31:37.682338+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:31:39.172690+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:40.315907+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:40.601040+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:40.870292+00:00", "trade", 12.825, 42.0]
["2026-09-24T16:31:45.511620+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:45.513645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:45.513695+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:45.514587+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:45.536805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:45.964297+00:00", "trade", 12.8693, 15.0]
["2026-09-24T16:31:47.041598+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:31:47.042653+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045114+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045179+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045273+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:31:47.045275+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045276+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:31:47.045279+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:31:47.045282+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:31:47.045282+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:31:47.045350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045375+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:31:47.045420+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:47.045505+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:31:47.045555+00:00", "trade", 12.83, 2.0]
["2026-09-24T16:31:47.045670+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:31:47.045971+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.046448+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.046658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.046693+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.046773+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.047014+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.048026+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.147207+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.147327+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:47.616345+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:31:47.649421+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:48.016608+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:50.777991+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:50.780346+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:52.024834+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:53.187051+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:53.572692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:53.585658+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:31:53.849225+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:00.002679+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:00.018453+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:32:00.018455+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:32:00.018536+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:00.018726+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:32:00.018729+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:32:00.018936+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:32:01.108744+00:00", "trade", 12.835, 2.0]
["2026-09-24T16:32:06.470770+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:06.470820+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:07.877152+00:00", "trade", 12.8873, 11.0]
["2026-09-24T16:32:08.718056+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:08.718497+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:08.718978+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:09.301327+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.033708+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.033784+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.033849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.118751+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.334168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:20.334233+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.421764+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.421849+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.421899+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.422240+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.422450+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:32:22.422766+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.422781+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.422832+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.422836+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.422855+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:32:22.422896+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.422957+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:32:22.423192+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:22.423348+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:22.423421+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:32:22.423473+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:22.423718+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:22.466926+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:22.475892+00:00", "trade", 12.825, 27.0]
["2026-09-24T16:32:22.532487+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:23.987219+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:25.091328+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:25.092005+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:25.246301+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:25.461393+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:26.067358+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:27.456965+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:27.456993+00:00", "trade", 12.82, 4.0]
["2026-09-24T16:32:27.558522+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:32:28.967357+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:32:28.967360+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:32:28.967360+00:00", "quote", 12.81, 12.83]
["2026-09-24T16:32:28.967425+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967440+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967445+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967485+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967545+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967595+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967841+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.967851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.968237+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.968628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.968959+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:28.978346+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:29.069568+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:29.311182+00:00", "trade", 12.815, 500.0]
["2026-09-24T16:32:30.002705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:30.169071+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:30.169146+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:33.579736+00:00", "trade", 12.8357, 4.0]
["2026-09-24T16:32:35.291529+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:35.291534+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:35.291605+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:38.591261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.284153+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.284238+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.284313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.284584+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.284679+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:32:39.285076+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.291836+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.291851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:39.292894+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:39.292949+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:39.292964+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:39.293079+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.293114+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.294277+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.320354+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.320359+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.320385+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.320389+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.320449+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.324745+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.355613+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.356029+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.423234+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.677323+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.677391+00:00", "trade", 12.8, 46.0]
["2026-09-24T16:32:39.677458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.677473+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:39.975707+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:40.677670+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:40.677775+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:40.876813+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:40.876898+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:40.876959+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:40.968291+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:42.111002+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:42.111002+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:42.111005+00:00", "trade", 12.81, 500.0]
["2026-09-24T16:32:42.111009+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:42.111009+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:42.111032+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:32:42.111071+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111097+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111102+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111117+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111157+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111162+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111172+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:42.111312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.111387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.111462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.111618+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.111843+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.116309+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.121997+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.211270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.211270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.211275+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.211570+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:42.666742+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:46.232775+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:32:48.063598+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:48.063598+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:48.063598+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:48.063648+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:48.063814+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:48.064515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:48.624571+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:50.396151+00:00", "trade", 12.81, 16.0]
["2026-09-24T16:32:50.396151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:50.396207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:50.396211+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:50.396227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:50.396282+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396372+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396377+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396377+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396382+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396402+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.396728+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.418650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.504589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.507045+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.777723+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:50.777803+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.020420+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.092040+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.369635+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.369926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.396203+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:51.747037+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:32:53.035599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036271+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036399+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:32:53.036486+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036489+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:53.036493+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:32:53.036493+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:32:53.036516+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036521+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036572+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036622+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036742+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:32:53.036747+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:53.036787+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:53.036790+00:00", "trade", 12.81, 300.0]
["2026-09-24T16:32:53.036822+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:53.036829+00:00", "trade", 12.81, 42.0]
["2026-09-24T16:32:53.036892+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:53.037028+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:32:53.037178+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037373+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037399+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037604+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037614+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037684+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037890+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.037965+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.038015+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.038160+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.038526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.038892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.047477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.137366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:53.138328+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:55.550451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:32:59.540523+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:00.002732+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:00.787342+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.543513+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.547563+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.548099+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.548726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.548726+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.549102+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.550164+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:04.550465+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550515+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550535+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550550+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550560+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550570+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:04.550685+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.550781+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.551242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.551242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.551242+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.551317+00:00", "trade", 12.81, 14.0]
["2026-09-24T16:33:04.552445+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.566855+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:04.566949+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.653224+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.653229+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:04.653299+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:05.501440+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:05.501969+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:33:05.507108+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:05.507707+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:33:05.507773+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:33:06.415531+00:00", "trade", 12.8773, 1.0]
["2026-09-24T16:33:06.589731+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.589796+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.590201+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:06.590268+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.590363+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.633350+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:06.640592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:07.477205+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:07.587422+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:08.072345+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:09.415217+00:00", "trade", 12.8256, 9.0]
["2026-09-24T16:33:09.575459+00:00", "trade", 12.8772, 20.0]
["2026-09-24T16:33:10.210406+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:11.184926+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:11.186775+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:14.053705+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:18.716337+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:33:19.456179+00:00", "trade", 12.818, 8.0]
["2026-09-24T16:33:23.373464+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:23.373724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:23.374231+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:23.374233+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.374233+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:23.374236+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:23.374291+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:23.374356+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:23.374356+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:23.374361+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:23.374362+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.374391+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:33:23.374401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374436+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374436+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374476+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374536+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374626+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.374656+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.374702+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374801+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.374802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.374882+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.375027+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.375027+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.375037+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.375183+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:23.375619+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.375674+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.376873+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:33:23.381783+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:33:23.385217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.478929+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.478934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.478974+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:23.479010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:24.217976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:24.603226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:25.236030+00:00", "trade", 12.8757, 14.0]
["2026-09-24T16:33:25.427139+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:33:26.052180+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052184+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:26.052184+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:33:26.052185+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052187+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:33:26.052240+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052260+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052270+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052270+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052275+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052280+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052320+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.052335+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.053518+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.053568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.054245+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.063176+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.074912+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:33:26.154528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:26.154533+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:27.432644+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:33:30.002764+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:30.372297+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:30.372327+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:30.373510+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:31.529928+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:31.532915+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:31.548903+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:31.555213+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:31.555654+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:33.293961+00:00", "trade", 12.834, 200.0]
["2026-09-24T16:33:34.253556+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:34.317267+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:35.077127+00:00", "trade", 12.805, 15.0]
["2026-09-24T16:33:35.077218+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:36.191692+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:36.192188+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:36.210005+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:36.430720+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:38.575638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:39.386680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:39.388845+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:39.724202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:39.823478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:40.636683+00:00", "trade", 12.874, 10.0]
["2026-09-24T16:33:40.636771+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:41.277724+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:42.963706+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:42.964207+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:43.019774+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:44.519568+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:47.192346+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:47.192396+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:48.290576+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:49.622165+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:54.118250+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:54.127729+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:33:54.127808+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:54.129006+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:33:58.569005+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:33:58.569008+00:00", "trade", 12.805, 25.0]
["2026-09-24T16:34:00.002786+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.007397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.008284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.008365+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.008425+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.061887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.061964+00:00", "trade", 12.805, 200.0]
["2026-09-24T16:34:04.062047+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.152472+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.174287+00:00", "trade", 12.8, 1.0]
["2026-09-24T16:34:04.175219+00:00", "trade", 12.8, 20.0]
["2026-09-24T16:34:04.234800+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:04.234803+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.234868+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.234913+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:04.386589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:05.692860+00:00", "trade", 12.8, 40.0]
["2026-09-24T16:34:05.692943+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:05.693374+00:00", "trade", 12.8, 108.0]
["2026-09-24T16:34:05.693444+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:34:05.693449+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:05.693459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693459+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693479+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693479+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693530+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693560+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693570+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.693855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.694542+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.704360+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.794675+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:05.794725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:06.282439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:06.941210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:06.941846+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:07.033188+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:10.796039+00:00", "trade", 12.8081, 1.0]
["2026-09-24T16:34:12.644679+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:34:13.433009+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:14.689473+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:17.486952+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.487007+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.487248+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.487980+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.494124+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.494400+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.494726+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:34:17.494791+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:17.495082+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:17.495147+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:17.495167+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:34:17.495232+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.496059+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.900169+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:17.900229+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.457383+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.457439+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.553968+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.891736+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:34:18.892548+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892550+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:18.892550+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:34:18.892553+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892613+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892628+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892638+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892678+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.892683+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.893710+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.894272+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.903539+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915094+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:18.915100+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.915100+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:34:18.915101+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915104+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:34:18.915104+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:34:18.915107+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:34:18.915107+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.915196+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.915232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915237+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915237+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915359+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.915407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915422+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915693+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.915837+00:00", "trade", 12.8, 69.0]
["2026-09-24T16:34:18.915837+00:00", "trade", 12.8, 33.0]
["2026-09-24T16:34:18.916023+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916177+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.916216+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:34:18.916219+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:34:18.916289+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916615+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916695+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.916895+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.917091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.917402+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:18.917500+00:00", "trade", 12.7978, 21.0]
["2026-09-24T16:34:18.932728+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:19.230736+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:19.597633+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:19.916697+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:19.917739+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:19.918220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:20.755125+00:00", "trade", 12.803, 2.0]
["2026-09-24T16:34:22.759407+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.808805+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:22.809471+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:25.705583+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:34:28.362744+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.978623+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.978643+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.978668+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.979565+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:28.979665+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:30.002813+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:31.710437+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:34:31.710525+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:32.272295+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:34.153797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:41.033111+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:41.033142+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:41.033161+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:41.033725+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:41.034646+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:41.034964+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:34:42.262844+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.262914+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.930425+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.930801+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.931818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.932099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.932139+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.932580+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:42.932901+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932916+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932961+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932981+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932981+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932991+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.932991+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.933006+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.933011+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.933046+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.933056+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:42.933101+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:42.933177+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:42.933192+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:42.933202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:42.933274+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:34:42.933578+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:43.041208+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:43.041208+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:43.041284+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:43.041339+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:44.284408+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:44.284749+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:45.682686+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:46.477680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.051501+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.051551+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.052508+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054368+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054368+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054433+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054443+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054458+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054458+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.054523+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.054538+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.054618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:34:48.054673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054728+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054769+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054814+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.054819+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.055194+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.069443+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.069453+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.069524+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.069534+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.070426+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073533+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.073548+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:34:48.073603+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073628+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073648+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073663+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073683+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073683+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073729+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073739+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073754+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.073804+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.074691+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.077197+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.178317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.178367+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.178392+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.178448+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.178748+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:48.193593+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:50.112719+00:00", "trade", 12.804, 9.0]
["2026-09-24T16:34:50.112810+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:50.313762+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:50.316659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:54.446640+00:00", "trade", 12.8202, 200.0]
["2026-09-24T16:34:54.448263+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:54.448318+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:54.908811+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:34:57.375926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:57.379274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:57.379339+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:59.264639+00:00", "trade", 12.803, 12.0]
["2026-09-24T16:34:59.264725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:59.264735+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:34:59.606507+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:00.002844+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:07.554391+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:07.554802+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:07.554862+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:08.126936+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:08.840713+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259058+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259184+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259229+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259244+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259259+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259294+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259349+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.259590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259640+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259655+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259675+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.259815+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.259941+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.260115+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:35:10.260181+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.260306+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:10.260387+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.260467+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.260522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.260582+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.260662+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.260742+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.260743+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:35:10.260788+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.260903+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.260943+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.261038+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:35:10.261218+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.268646+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.298347+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.365632+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.365637+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:10.513503+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:13.684635+00:00", "trade", 12.7975, 8.0]
["2026-09-24T16:35:13.684725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:13.885913+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:13.886880+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:14.315327+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:35:14.315398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:14.316120+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:14.821095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:17.698172+00:00", "trade", 12.8016, 3.0]
["2026-09-24T16:35:25.580511+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:25.585352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:25.585406+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:25.586284+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:25.587445+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:25.587926+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:35:26.951068+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:29.435591+00:00", "trade", 12.7992, 10.0]
["2026-09-24T16:35:30.002871+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:39.037617+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:39.405136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:39.595999+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:35:39.611099+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:35:39.611130+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611132+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:39.611132+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:35:39.611145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611176+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611200+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611215+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611225+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611241+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611271+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611376+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.611561+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.612128+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.612303+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.622127+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:39.717132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.348959+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.522050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.522491+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.558792+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.562486+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.562917+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.562922+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.562942+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.562981+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:35:40.563053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.563303+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.563353+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.563368+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.563474+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.565689+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.565874+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.603694+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.603776+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:35:40.663506+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663782+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663784+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:35:40.663787+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:35:40.663790+00:00", "trade", 12.79, 120.0]
["2026-09-24T16:35:40.663845+00:00", "trade", 12.79, 80.0]
["2026-09-24T16:35:40.663847+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663862+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663897+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663912+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.663972+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:35:40.664248+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.664318+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.664318+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.664328+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.664363+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:35:40.664385+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:35:40.664424+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:35:40.664424+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.664864+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.664915+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.664930+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.665826+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:35:40.674833+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.767067+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.767123+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:40.975889+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:41.663839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:41.663919+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:46.491637+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:47.525003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:47.525840+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:47.836513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:48.505523+00:00", "trade", 12.7966, 1.0]
["2026-09-24T16:35:48.647541+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:48.647590+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:35:48.647601+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:51.059162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:52.209681+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:54.871965+00:00", "trade", 12.8149, 100.0]
["2026-09-24T16:35:54.873803+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.939029+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:35:55.939506+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:00.002903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:00.113545+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:00.113560+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:36:00.114823+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:00.891921+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:36:01.394194+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.394259+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.395435+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:36:01.395723+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.396430+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:36:01.396600+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.397682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.399467+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.399486+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:36:01.399522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.402639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:36:01.402641+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:36:01.402641+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:36:01.402643+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:36:01.402659+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402699+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402729+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402739+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402930+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402932+00:00", "trade", 12.79, 66.0]
["2026-09-24T16:36:01.402935+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:36:01.402938+00:00", "trade", 12.79, 66.0]
["2026-09-24T16:36:01.402945+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.402990+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.403103+00:00", "trade", 12.79, 58.0]
["2026-09-24T16:36:01.403130+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.403296+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:36:01.403366+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.403494+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:36:01.403545+00:00", "trade", 12.79, 6.0]
["2026-09-24T16:36:01.403546+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.403576+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.403987+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.404005+00:00", "trade", 12.79, 3.0]
["2026-09-24T16:36:01.404007+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.404043+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.404734+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.405005+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.405566+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.433773+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.509824+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:01.510756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:02.022908+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:02.155774+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:02.155854+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:02.403543+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:04.063646+00:00", "trade", 12.7961, 9.0]
["2026-09-24T16:36:04.903344+00:00", "trade", 12.7943, 5.0]
["2026-09-24T16:36:04.904534+00:00", "trade", 12.7943, 4.0]
["2026-09-24T16:36:04.905611+00:00", "trade", 12.7943, 2.0]
["2026-09-24T16:36:04.907015+00:00", "trade", 12.7943, 1.0]
["2026-09-24T16:36:04.907842+00:00", "trade", 12.7943, 4.0]
["2026-09-24T16:36:05.446234+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:05.446289+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:05.712191+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:06.010846+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:08.529441+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:11.556872+00:00", "trade", 12.7941, 2.0]
["2026-09-24T16:36:12.834006+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.234764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.234824+00:00", "trade", 12.785, 5.0]
["2026-09-24T16:36:13.234824+00:00", "trade", 12.785, 95.0]
["2026-09-24T16:36:13.645926+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.645931+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.645946+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:36:13.645964+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:36:13.645976+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.646021+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:36:13.646051+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.646066+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:36:13.646190+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:36:13.646217+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.648538+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:13.877039+00:00", "trade", 12.7928, 1.0]
["2026-09-24T16:36:14.302993+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:14.303083+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:16.676645+00:00", "trade", 12.8457, 1.0]
["2026-09-24T16:36:16.676739+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.020611+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.028400+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.029638+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.029858+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.029927+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:36:17.030875+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:36:17.131640+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.132668+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:17.132937+00:00", "trade", 12.78, 2.0]
["2026-09-24T16:36:17.133884+00:00", "trade", 12.78, 34.0]
["2026-09-24T16:36:17.383509+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:18.269730+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:18.403889+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:21.022346+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:21.022412+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022467+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022487+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022507+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022522+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022592+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.022597+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.023511+00:00", "trade", 12.78, 15.0]
["2026-09-24T16:36:21.023700+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.023985+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.024582+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:36:21.049772+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.049777+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.049827+00:00", "quote", 12.77, 12.79]
["2026-09-24T16:36:21.049837+00:00", "quote", 12.77, 12.79]
["2026-09-24T16:36:21.049842+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.049902+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.050243+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.156265+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:21.350361+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:24.781064+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:36:24.784187+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:24.809738+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:25.530831+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:25.530892+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:29.037557+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:36:29.037645+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:29.038186+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:36:29.038583+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:29.038946+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:36:29.039196+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:36:30.002950+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:30.844576+00:00", "trade", 12.8066, 100.0]
["2026-09-24T16:36:31.774339+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:31.774425+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:31.775333+00:00", "trade", 12.775, 50.0]
["2026-09-24T16:36:35.188293+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:35.206151+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:36.224551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:36.408157+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:36.570553+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:36.570924+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.590191+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.590762+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.592692+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.592717+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.592787+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.593106+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.594712+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.594784+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.595040+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.595373+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597679+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.597698+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597704+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597842+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597848+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597851+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597860+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597904+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.597917+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.597959+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:37.598086+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.598152+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.598158+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.598290+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:37.599631+00:00", "trade", 12.775, 100.0]
["2026-09-24T16:36:38.128084+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:38.794491+00:00", "trade", 12.775, 25.0]
["2026-09-24T16:36:39.533741+00:00", "trade", 12.7842, 12.0]
["2026-09-24T16:36:41.035603+00:00", "trade", 12.7865, 9.0]
["2026-09-24T16:36:45.967125+00:00", "trade", 12.8027, 23.0]
["2026-09-24T16:36:48.967926+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.968332+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.968407+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.969304+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.969304+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.969384+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:48.969986+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:49.049510+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:49.050312+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:49.050412+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:49.510551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.690438+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.690909+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.692352+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.692397+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.692473+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.703320+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:36:52.877302+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877357+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877407+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877462+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877464+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:36:52.877468+00:00", "trade", 12.78, 97.0]
["2026-09-24T16:36:52.877470+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:36:52.877518+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877542+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:36:52.877543+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877543+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877547+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877598+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877658+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:36:52.877798+00:00", "trade", 12.78, 3.0]
["2026-09-24T16:36:52.877798+00:00", "trade", 12.78, 97.0]
["2026-09-24T16:36:52.877798+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877848+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877863+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877868+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877883+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877888+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877973+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.877978+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.880384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.880384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.888789+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.950997+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.951067+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:52.979645+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.716561+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.716627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.716757+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.717123+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.740994+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:53.877519+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:36:54.000256+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.002977+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.308863+00:00", "trade", 12.785, 1.0]
["2026-09-24T16:37:00.308958+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309540+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:37:00.309565+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.309565+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:37:00.309568+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.309609+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.309613+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.309613+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.309639+00:00", "trade", 12.79, 800.0]
["2026-09-24T16:37:00.309640+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309645+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309645+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309686+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309755+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.309951+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:00.310071+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:00.310136+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:00.310146+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:00.310190+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:00.310196+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:00.310232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.310232+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.310272+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.310653+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.310773+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.310818+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.312522+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.312617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.313429+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.349956+00:00", "trade", 12.795, 200.0]
["2026-09-24T16:37:00.350107+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.351264+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.351314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.409713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.419261+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.419261+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:00.917099+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:05.019435+00:00", "trade", 12.795, 4.0]
["2026-09-24T16:37:05.019435+00:00", "trade", 12.795, 96.0]
["2026-09-24T16:37:05.240639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:05.240699+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:05.240710+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:37:05.240769+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:05.240803+00:00", "trade", 12.79, 99.0]
["2026-09-24T16:37:08.095800+00:00", "trade", 12.7828, 9.0]
["2026-09-24T16:37:08.312655+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:09.533667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:09.533667+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:09.539711+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:09.543741+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:09.543806+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:09.543811+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:09.543836+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:09.543866+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:09.543901+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.543991+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.544046+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.544598+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.544613+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.544686+00:00", "trade", 12.79, 12.0]
["2026-09-24T16:37:09.544689+00:00", "trade", 12.79, 4.0]
["2026-09-24T16:37:09.544798+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.545264+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.546099+00:00", "trade", 12.79, 2.0]
["2026-09-24T16:37:09.546196+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.546693+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.546748+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.547018+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.548843+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.549429+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.551634+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.551660+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.551660+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.551795+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.595273+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.595876+00:00", "trade", 12.785, 139.0]
["2026-09-24T16:37:09.595940+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.654243+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:09.821773+00:00", "trade", 12.7869, 16.0]
["2026-09-24T16:37:11.017714+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.017749+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.017934+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.104741+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.113521+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.562398+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:11.611981+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.044138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.207757+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.251461+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.276626+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.447933+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.599352+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.625695+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.662122+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:12.695707+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:13.651764+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:13.710954+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:13.711756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:13.916493+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.044497+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.206708+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.207053+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.207184+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.207695+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.207700+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.208066+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:14.208412+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:14.208477+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:14.208482+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:14.208497+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:14.208532+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:37:14.208587+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.208672+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.209023+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.314178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.314178+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.314228+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.314233+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.603180+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:14.879552+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:20.375331+00:00", "trade", 12.7868, 2.0]
["2026-09-24T16:37:20.375438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:20.377264+00:00", "trade", 12.7868, 1.0]
["2026-09-24T16:37:23.111716+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:23.112212+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:23.279680+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:23.331373+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:23.997250+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:24.561010+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.531652+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.592787+00:00", "trade", 12.7865, 12.0]
["2026-09-24T16:37:25.856118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.856120+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:37:25.856168+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.856183+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.856193+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.856223+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.856278+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.903992+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.904002+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:25.904062+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:26.856175+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:26.902610+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:28.030350+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:29.403245+00:00", "trade", 12.7904, 6.0]
["2026-09-24T16:37:29.403338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:29.594513+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:29.594568+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:30.002998+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:31.896452+00:00", "trade", 12.7858, 11.0]
["2026-09-24T16:37:33.767314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:34.462837+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:34.463168+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.395636+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.395639+00:00", "trade", 12.79, 51.0]
["2026-09-24T16:37:39.395686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.395706+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.395756+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:39.395806+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:39.397024+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:39.446978+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:39.465585+00:00", "trade", 12.7962, 100.0]
["2026-09-24T16:37:39.466569+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:39.466639+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.467075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.467115+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.467155+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.467556+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:39.775533+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.028314+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.028855+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.028946+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.029006+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:40.029101+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:40.029682+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:40.029727+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.030439+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.030610+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:40.031381+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.031797+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.395697+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.431377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.431422+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.431452+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.431512+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:40.544997+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:41.389945+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:41.453647+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:42.019221+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:42.020188+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:46.020410+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:46.020465+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:46.538050+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.432644+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:37:47.432731+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.434024+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.506908+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.631699+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.632009+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:37:47.632956+00:00", "trade", 12.79, 33.0]
["2026-09-24T16:37:47.659420+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.659475+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.730434+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.731085+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:47.731145+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.100547+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.100572+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.100572+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.100578+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.100629+00:00", "trade", 12.79, 27.0]
["2026-09-24T16:37:57.100678+00:00", "trade", 12.79, 49.0]
["2026-09-24T16:37:57.100743+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:37:57.101168+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:37:57.101259+00:00", "quote", 12.78, 12.8]
["2026-09-24T16:37:57.101264+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:37:57.101274+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101274+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101284+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101339+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101344+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101354+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101384+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.101454+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.102592+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.102727+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.104567+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.111664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.204725+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.505815+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.514922+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:57.532138+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:58.113457+00:00", "trade", 12.7903, 1.0]
["2026-09-24T16:37:58.113540+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:58.116065+00:00", "trade", 12.7903, 1.0]
["2026-09-24T16:37:58.117045+00:00", "trade", 12.7903, 1.0]
["2026-09-24T16:37:58.119219+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:37:58.119459+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:58.786750+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:59.227542+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:37:59.917627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:00.003031+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:00.602194+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:00.602209+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:00.602219+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:00.602271+00:00", "trade", 12.785, 25.0]
["2026-09-24T16:38:01.074878+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:01.075399+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:01.092094+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:04.064201+00:00", "trade", 12.7833, 9.0]
["2026-09-24T16:38:04.064297+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:04.134975+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:13.448238+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:13.448299+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:13.448609+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:13.501510+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:13.530068+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:16.507709+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:16.507840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:16.511584+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:17.029675+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:17.271179+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:27.001320+00:00", "trade", 12.785, 50.0]
["2026-09-24T16:38:27.001408+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:27.001418+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:27.001928+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:38:27.002060+00:00", "trade", 12.785, 50.0]
["2026-09-24T16:38:27.002406+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:38:27.597600+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:27.698290+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:29.510702+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.003057+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.377555+00:00", "trade", 12.785, 16.0]
["2026-09-24T16:38:30.377627+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.377637+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.617633+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.718161+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:30.761492+00:00", "trade", 12.7869, 1.0]
["2026-09-24T16:38:32.383299+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:33.630641+00:00", "trade", 12.7876, 2.0]
["2026-09-24T16:38:33.630650+00:00", "trade", 12.7876, 1.0]
["2026-09-24T16:38:33.727534+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:38:33.742950+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:33.742960+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:33.742994+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:38:33.939387+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:34.140685+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:35.432767+00:00", "trade", 12.785, 4.0]
["2026-09-24T16:38:35.503289+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:35.503294+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:35.503360+00:00", "trade", 12.785, 11.0]
["2026-09-24T16:38:35.503727+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:38:35.751664+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:35.852017+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:37.598036+00:00", "trade", 12.7842, 9.0]
["2026-09-24T16:38:37.598122+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:37.865357+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:48.335425+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:48.336392+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:48.384867+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:48.578256+00:00", "trade", 12.7834, 3.0]
["2026-09-24T16:38:48.578342+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:48.638656+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:38:59.288576+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:00.003089+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:00.503193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:00.503207+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:00.503268+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:39:00.908756+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:01.110075+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:01.480961+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:01.482014+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:02.676689+00:00", "trade", 12.7869, 21.0]
["2026-09-24T16:39:02.676778+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:02.791942+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:04.214788+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:05.834112+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:11.374358+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:11.552252+00:00", "trade", 12.7866, 9.0]
["2026-09-24T16:39:11.552341+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:11.552351+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:11.719499+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:11.820564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:13.321949+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:39:13.322037+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:13.322042+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:13.323086+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:39:13.579622+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:39:13.580097+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:39:13.580185+00:00", "trade", 12.785, 50.0]
["2026-09-24T16:39:14.414836+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:39:14.890520+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:15.997781+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:16.779410+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:39:20.897521+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:22.543783+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:22.544690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:25.232695+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:39:25.232784+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:25.232794+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:25.232879+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:25.409719+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:26.001862+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:26.794260+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:26.794339+00:00", "trade", 12.79, 40.0]
["2026-09-24T16:39:26.794357+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:39:26.794360+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:26.794361+00:00", "trade", 12.79, 9.0]
["2026-09-24T16:39:26.794361+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:39:26.794365+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:39:26.794366+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:39:26.794366+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:39:26.794375+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794426+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:39:26.794430+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794450+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794490+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794500+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794580+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794585+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794881+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794901+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:39:26.794970+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:39:26.795016+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:39:26.795037+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:26.795112+00:00", "trade", 12.79, 14.0]
["2026-09-24T16:39:26.795493+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:26.805351+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:26.902873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:26.902873+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:26.902928+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:28.549832+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:29.929376+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:30.003112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:31.508694+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:33.418729+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.796102+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.796242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.797244+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.797244+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.797640+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.804406+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.804500+00:00", "trade", 12.795, 7.0]
["2026-09-24T16:39:34.805083+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.805158+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:34.941497+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:35.174977+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:35.303439+00:00", "trade", 12.79, 5.0]
["2026-09-24T16:39:35.784095+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:35.815940+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:40.600170+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:40.600230+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:41.820054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:41.820120+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:43.520315+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:43.521714+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:43.529177+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:43.529177+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:43.548713+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:44.833261+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:44.833311+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.696610+00:00", "trade", 12.8097, 34.0]
["2026-09-24T16:39:45.696698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.696738+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.697194+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.697780+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.698296+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.794134+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.996585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:45.996651+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:46.691922+00:00", "trade", 12.788, 9.0]
["2026-09-24T16:39:50.158847+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.159103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.323899+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.335031+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.335091+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.335397+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.491297+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.491382+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.491437+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.499251+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.499346+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.501416+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.506218+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.615903+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.680377+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:50.897753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:51.128055+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:53.097732+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:56.717168+00:00", "trade", 12.8072, 10.0]
["2026-09-24T16:39:56.717258+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:56.737702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:58.084753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:58.087074+00:00", "trade", 12.795, 50.0]
["2026-09-24T16:39:58.087086+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:39:58.087164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:58.087220+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:39:58.339389+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:00.003143+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:01.028414+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:01.078654+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:01.278243+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:01.532162+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:01.532247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:02.231885+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:02.395949+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:02.681052+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:02.681112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:06.098774+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:06.099210+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:08.832740+00:00", "trade", 12.795, 13.0]
["2026-09-24T16:40:08.832827+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:08.832877+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:08.923583+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:09.480762+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:09.833686+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:09.833746+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:10.022048+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:10.022053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:10.022087+00:00", "trade", 12.795, 10.0]
["2026-09-24T16:40:10.022138+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:10.173438+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:10.425617+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.151957+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.152017+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.158096+00:00", "trade", 12.8072, 10.0]
["2026-09-24T16:40:13.158182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.158182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.243670+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:13.696776+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.059528+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.059538+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.059618+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.059668+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.084658+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.084698+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.084719+00:00", "trade", 12.8, 14.0]
["2026-09-24T16:40:20.085249+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.086322+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.135153+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.367252+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:40:20.546916+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.546917+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:20.546981+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.546991+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.546996+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.547868+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:20.575765+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.317663+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.317664+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:21.317738+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.317743+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.350937+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.546973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:21.819310+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:23.059457+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:23.059518+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:25.588753+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.004109+00:00", "trade", 12.79, 10.0]
["2026-09-24T16:40:27.004192+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.004237+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.004242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.004288+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.143609+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:27.143669+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:28.526104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:29.785494+00:00", "trade", 12.795, 26.0]
["2026-09-24T16:40:29.785582+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:29.786595+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:29.861563+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:30.003164+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:30.522995+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:31.848556+00:00", "trade", 12.7993, 7.0]
["2026-09-24T16:40:33.539223+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:33.539333+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:33.539399+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:33.539709+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:33.539754+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:35.799650+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.364370+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.364370+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:40:37.364374+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:40:37.364454+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364459+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364670+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364695+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364700+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.364803+00:00", "trade", 12.8, 27.0]
["2026-09-24T16:40:37.364815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.365121+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.365216+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.365592+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.365597+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.365858+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.366980+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.366985+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.366995+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367136+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367151+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.367341+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367831+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.367834+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:40:37.367834+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.367837+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.367892+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367900+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.367902+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367922+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367947+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.367982+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.368499+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:40:37.368535+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:40:37.369015+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.369464+00:00", "trade", 12.8, 58.0]
["2026-09-24T16:40:37.370103+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.370132+00:00", "trade", 12.8, 46.0]
["2026-09-24T16:40:37.370218+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.370970+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.373629+00:00", "trade", 12.8, 8.0]
["2026-09-24T16:40:37.373631+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.373632+00:00", "trade", 12.8, 27.0]
["2026-09-24T16:40:37.373676+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.380111+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.380232+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.380252+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.380252+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.380337+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.381540+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.381630+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.381705+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:40:37.381785+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.384211+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.435964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.436019+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.470025+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.518039+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.558104+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.742944+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:37.743004+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:38.373688+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:39.676472+00:00", "trade", 12.795, 1.0]
["2026-09-24T16:40:41.582263+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:41.599253+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:42.153942+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:42.154227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:42.358403+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:46.093544+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.057565+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.058021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.062246+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.062266+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.062271+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.062338+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:40:50.264988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.299214+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.299585+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:50.299671+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.032863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.032863+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.032994+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:51.032998+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:51.032999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033003+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:51.033003+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:40:51.033003+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:51.033006+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:51.033008+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033072+00:00", "trade", 12.79, 30.0]
["2026-09-24T16:40:51.033088+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033118+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033150+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:40:51.033159+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033399+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.033976+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.034021+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.034281+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.039784+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.043694+00:00", "trade", 12.79, 1.0]
["2026-09-24T16:40:51.043994+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.084741+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.774054+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.774087+00:00", "trade", 12.79, 51.0]
["2026-09-24T16:40:51.774089+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775112+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775122+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775132+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775200+00:00", "trade", 12.79, 46.0]
["2026-09-24T16:40:51.775203+00:00", "trade", 12.79, 58.0]
["2026-09-24T16:40:51.775227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775227+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775242+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775247+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775277+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775292+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775307+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775327+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775347+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775603+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.775681+00:00", "trade", 12.79, 98.0]
["2026-09-24T16:40:51.776219+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:40:51.827311+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.827391+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:51.827417+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:52.638594+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:55.021683+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:40:58.127008+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127018+00:00", "trade", 12.79, 300.0]
["2026-09-24T16:40:58.127018+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127021+00:00", "trade", 12.79, 200.0]
["2026-09-24T16:40:58.127028+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127078+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127093+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127103+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127108+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127113+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127143+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127253+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127303+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:40:58.127439+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.128110+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.128160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.138009+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.146805+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.153406+00:00", "trade", 12.785, 100.0]
["2026-09-24T16:40:58.153465+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.230564+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.230569+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.758338+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:58.761796+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:40:59.740644+00:00", "trade", 12.785, 2.0]
["2026-09-24T16:41:00.003186+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:00.505166+00:00", "trade", 12.7928, 9.0]
["2026-09-24T16:41:03.399603+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:03.400310+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:03.815707+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:03.871204+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.170195+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.170245+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.174089+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.174094+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.174156+00:00", "trade", 12.78, 1.0]
["2026-09-24T16:41:04.174199+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.174540+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:04.174575+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:04.174610+00:00", "trade", 12.78, 43.0]
["2026-09-24T16:41:04.174616+00:00", "trade", 12.78, 100.0]
["2026-09-24T16:41:04.174630+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:04.174655+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:04.174695+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:04.174715+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:04.174730+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.175036+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.175547+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.176209+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.176254+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.178865+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.284110+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.434152+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.522683+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.522883+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.523123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.663178+00:00", "trade", 12.775, 4.0]
["2026-09-24T16:41:04.732586+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.733393+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.733473+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.741698+00:00", "trade", 12.775, 2.0]
["2026-09-24T16:41:04.820981+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:04.975353+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:05.269046+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:07.666774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:09.194239+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:09.194680+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:10.045638+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:10.046069+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:10.046575+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:14.011237+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:14.270123+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:15.800723+00:00", "trade", 12.77, 3.0]
["2026-09-24T16:41:15.800735+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:15.852067+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:17.085139+00:00", "trade", 12.7878, 100.0]
["2026-09-24T16:41:18.142806+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:18.143089+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:41:18.268104+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:19.648054+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648067+00:00", "trade", 12.77, 5.0]
["2026-09-24T16:41:19.648068+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648073+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:41:19.648073+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:41:19.648084+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648094+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648099+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648104+00:00", "trade", 12.77, 7.0]
["2026-09-24T16:41:19.648109+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:41:19.648119+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648124+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648139+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648179+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648219+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648224+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648229+00:00", "quote", 12.77, 12.77]
["2026-09-24T16:41:19.648515+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.648550+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.648555+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.648565+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.648608+00:00", "trade", 12.77, 36.0]
["2026-09-24T16:41:19.648695+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.648725+00:00", "trade", 12.77, 100.0]
["2026-09-24T16:41:19.648745+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649136+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649141+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649176+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649181+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649196+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649224+00:00", "trade", 12.765, 21.0]
["2026-09-24T16:41:19.649322+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649331+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649527+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.649675+00:00", "trade", 12.765, 10.0]
["2026-09-24T16:41:19.653767+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.655025+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.674647+00:00", "trade", 12.765, 7.0]
["2026-09-24T16:41:19.754647+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.754647+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.755584+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.755714+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:19.756196+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:20.935017+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:20.935393+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:20.936019+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:21.005775+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:21.005961+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:26.859973+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:26.861662+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:27.042762+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:27.315400+00:00", "trade", 12.765, 6.0]
["2026-09-24T16:41:27.315486+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:27.315491+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:27.472584+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:27.665452+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:29.157834+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:30.003208+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:33.162792+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:33.165463+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:33.416916+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:37.232690+00:00", "trade", 12.765, 4.0]
["2026-09-24T16:41:37.232785+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.112789+00:00", "trade", 12.77, 50.0]
["2026-09-24T16:41:38.112851+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.113884+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.113924+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.114876+00:00", "trade", 12.77, 14.0]
["2026-09-24T16:41:38.115402+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.309829+00:00", "quote", 12.76, 12.77]
["2026-09-24T16:41:38.310431+00:00", "trade", 12.77, 900.0]
["2026-09-24T16:41:38.310431+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:41:38.310431+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310436+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310437+00:00", "trade", 12.77, 200.0]
["2026-09-24T16:41:38.310491+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310511+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310546+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310546+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310551+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310556+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310566+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.310576+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.311774+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.314871+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.321422+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.344632+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.344637+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.344703+00:00", "trade", 12.78, 33.0]
["2026-09-24T16:41:38.344978+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.417761+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:38.606590+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:39.227986+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:39.228748+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:39.540965+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:39.541502+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:40.726992+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:41:40.726994+00:00", "quote", 12.77, 12.78]
["2026-09-24T16:41:40.726995+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:41:40.726998+00:00", "trade", 12.78, 200.0]
["2026-09-24T16:41:40.727004+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727059+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727089+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727129+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727134+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727139+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727144+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727425+00:00", "quote", 12.78, 12.78]
["2026-09-24T16:41:40.727650+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.727811+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.728192+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.728300+00:00", "trade", 12.7732, 20.0]
["2026-09-24T16:41:40.729214+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.729224+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.729410+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.737995+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.802273+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:40.830650+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:41.005342+00:00", "trade", 12.785, 10.0]
["2026-09-24T16:41:41.871193+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:42.217842+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:42.591375+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:42.591435+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:43.447690+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029233+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029554+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029715+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029765+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029840+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029845+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.029925+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.030171+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.030772+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:45.969519+00:00", "trade", 12.7865, 19.0]
["2026-09-24T16:41:45.969603+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:46.002326+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:46.246158+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:41:46.246160+00:00", "quote", 12.78, 12.79]
["2026-09-24T16:41:46.246162+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:41:46.246162+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:41:46.246185+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:41:46.246216+00:00", "trade", 12.79, 63.0]
["2026-09-24T16:41:46.246216+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246241+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246251+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246256+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246281+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246281+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246296+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246296+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246321+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246451+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.246640+00:00", "trade", 12.79, 100.0]
["2026-09-24T16:41:46.246647+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.246647+00:00", "quote", 12.79, 12.79]
["2026-09-24T16:41:46.248166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.248166+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.248907+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.254435+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.257172+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.257447+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.349988+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.349992+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:46.514498+00:00", "trade", 12.795, 12.0]
["2026-09-24T16:41:47.071291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:47.246222+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:49.924687+00:00", "trade", 12.7945, 34.0]
["2026-09-24T16:41:51.310702+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:51.671614+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:51.672291+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:41:54.553774+00:00", "trade", 12.7853, 9.0]
["2026-09-24T16:41:58.550182+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.003240+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.009876+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.067999+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.068355+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.069472+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:00.069598+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:01.969939+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:01.973387+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:02.683565+00:00", "trade", 12.7861, 100.0]
["2026-09-24T16:42:03.012153+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:42:03.012241+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:03.444854+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:03.448077+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:12.210368+00:00", "trade", 12.7937, 30.0]
["2026-09-24T16:42:12.210466+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:12.370255+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:42:12.371474+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:12.672254+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:13.780117+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:15.379738+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:15.379743+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:15.384394+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:15.386053+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:16.549839+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:16.549904+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:16.552736+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:19.630451+00:00", "trade", 12.7852, 10.0]
["2026-09-24T16:42:20.452664+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:20.453075+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:20.453571+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:20.453682+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:20.463500+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:42:20.463501+00:00", "trade", 12.8, 173.0]
["2026-09-24T16:42:20.463501+00:00", "trade", 12.8, 300.0]
["2026-09-24T16:42:20.463503+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:42:20.463506+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:42:20.463510+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463570+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463585+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463605+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463615+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463635+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463640+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.463670+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.464046+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:42:20.464202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.464633+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.466342+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.474491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.475473+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.569642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.569642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:20.615250+00:00", "trade", 12.805, 14.0]
["2026-09-24T16:42:20.615376+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:21.575543+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:21.575673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:22.021758+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:25.747007+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:27.517820+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:27.517821+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:42:27.517870+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:27.517895+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:42:27.518149+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:42:27.518149+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:42:27.518151+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518206+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518236+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518241+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518361+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518913+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518973+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518978+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.518988+00:00", "trade", 12.81, 72.0]
["2026-09-24T16:42:27.519113+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.519389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.519594+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.519619+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.519624+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.520045+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.529207+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.621983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.889363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.889368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:27.891360+00:00", "trade", 12.815, 4.0]
["2026-09-24T16:42:28.021146+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:28.410692+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:28.517867+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:28.527855+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:28.527870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:28.527885+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:42:28.528026+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:29.313115+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:42:29.313779+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:42:29.313843+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:29.313848+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:29.314906+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:29.989058+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:30.003277+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:31.110388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:31.110433+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:31.110593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:31.629422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:31.629467+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:32.134592+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:32.203915+00:00", "trade", 12.7886, 100.0]
["2026-09-24T16:42:33.213416+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:33.312983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:33.312983+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.745172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.745187+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.745283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.745333+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.745343+00:00", "trade", 12.82, 24.0]
["2026-09-24T16:42:38.745348+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.746115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.746125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.746771+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.846869+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.846934+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.847029+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:38.847626+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:39.616137+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:39.616368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:39.625785+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:40.108628+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:40.517515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:40.518477+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.684299+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.684349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.729787+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.880762+00:00", "trade", 12.7888, 4.0]
["2026-09-24T16:42:42.880846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.974759+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:42.974824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:45.042724+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:45.042784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:47.120332+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:47.120387+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:50.315575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:53.777627+00:00", "trade", 12.7851, 9.0]
["2026-09-24T16:42:55.465539+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:55.477458+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:55.477523+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:55.477578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:55.477578+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:55.478154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:42:56.998042+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:00.003308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:01.027678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:01.027728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:01.027783+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:09.998177+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:09.998257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:12.554256+00:00", "trade", 12.815, 152.0]
["2026-09-24T16:43:12.554352+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.085033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.133308+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.133318+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.133388+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.133833+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:43:13.133884+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.133899+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:13.134398+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:43:13.190394+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:43:13.191922+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:43:13.192574+00:00", "trade", 12.815, 200.0]
["2026-09-24T16:43:14.192730+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:14.192775+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:15.423004+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:16.035949+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:43:16.036036+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:16.457202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:17.432564+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:43:20.208040+00:00", "trade", 12.7921, 4.0]
["2026-09-24T16:43:20.732969+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:20.733019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:20.733022+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733026+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733026+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:43:20.733031+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733031+00:00", "trade", 12.82, 600.0]
["2026-09-24T16:43:20.733031+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733049+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:43:20.733079+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733080+00:00", "trade", 12.82, 63.0]
["2026-09-24T16:43:20.733080+00:00", "trade", 12.82, 66.0]
["2026-09-24T16:43:20.733082+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733094+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733104+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733189+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733204+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733299+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733490+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:43:20.733653+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733653+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733656+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733656+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:43:20.733675+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.733715+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.734186+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.735304+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.738963+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.739012+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.739178+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.739199+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.739204+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.739289+00:00", "trade", 12.83, 34.0]
["2026-09-24T16:43:20.739463+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.739850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.744015+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.744396+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.744451+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745418+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745468+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745699+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745704+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745759+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.745787+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.746425+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.746509+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751317+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751320+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751389+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751392+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751442+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.751468+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751471+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.751711+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.755472+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.761280+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761307+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761533+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761596+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761674+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761794+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.761815+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.762077+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.765646+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.770418+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:43:20.833337+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:20.835267+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:21.743590+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:21.743645+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:21.766279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:21.766326+00:00", "trade", 12.83, 27.0]
["2026-09-24T16:43:21.766350+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:21.766350+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:21.766350+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:43:21.766350+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:43:21.766353+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:43:21.766375+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766398+00:00", "trade", 12.83, 66.0]
["2026-09-24T16:43:21.766460+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766465+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766470+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766520+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766525+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766555+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766745+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:43:21.766942+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:21.766945+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:21.766963+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:43:21.767011+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:21.767083+00:00", "trade", 12.83, 14.0]
["2026-09-24T16:43:21.767512+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:21.768229+00:00", "trade", 12.826, 20.0]
["2026-09-24T16:43:21.768269+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:21.777346+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:21.867374+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:21.867374+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:22.136544+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:23.569555+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:24.548842+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:24.548847+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:24.559593+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:25.198446+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:25.415221+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:26.098860+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:26.098861+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:26.098864+00:00", "trade", 12.84, 8.0]
["2026-09-24T16:43:26.098864+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:26.098869+00:00", "trade", 12.84, 34.0]
["2026-09-24T16:43:26.098896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:26.098901+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098916+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098921+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098941+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098981+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098986+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.098996+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.099127+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:26.099643+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.099658+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.099723+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.099726+00:00", "trade", 12.84, 72.0]
["2026-09-24T16:43:26.100074+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.100074+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.101577+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.109857+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.203976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:26.203976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.020097+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.167581+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:43:28.169191+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875645+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875701+00:00", "trade", 12.84, 36.0]
["2026-09-24T16:43:28.875701+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875705+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875708+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:28.875708+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:28.875708+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:28.875728+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:28.875766+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875791+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.875815+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:28.876282+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:28.876342+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:28.876357+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:28.876402+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:28.876417+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:28.876442+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.876597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.876597+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.876602+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.876691+00:00", "trade", 12.84, 53.0]
["2026-09-24T16:43:28.876691+00:00", "trade", 12.84, 47.0]
["2026-09-24T16:43:28.876768+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.884921+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:28.884967+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.884977+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.885032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.885844+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.886696+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.985271+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:28.985271+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:30.003330+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:30.322032+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:32.439911+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:32.952133+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:32.952188+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:34.912753+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:35.615024+00:00", "trade", 12.8116, 10.0]
["2026-09-24T16:43:36.632898+00:00", "trade", 12.835, 3.0]
["2026-09-24T16:43:36.634600+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:36.634655+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:36.635041+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:36.635051+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:36.635061+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:36.635081+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.368138+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.429789+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.429792+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:37.429850+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.429860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.783300+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.783696+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.783751+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:43:37.783821+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.783876+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.783891+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.784167+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.784442+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:43:37.784588+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.784663+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:43:37.784668+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:43:37.784713+00:00", "quote", 12.83, 12.85]
["2026-09-24T16:43:37.784723+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784738+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784758+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784768+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784788+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784798+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784818+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.784848+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.785335+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:37.785357+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:43:37.785435+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.785470+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.785976+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.786026+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.786252+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.865304+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.865330+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.894163+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:37.894163+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:38.126806+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:38.127187+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:38.441835+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:38.757811+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:39.667573+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.952762+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.952979+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953010+00:00", "trade", 12.85, 9.0]
["2026-09-24T16:43:40.953013+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953013+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.953016+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:43:40.953016+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:43:40.953019+00:00", "trade", 12.85, 3.0]
["2026-09-24T16:43:40.953033+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:40.953037+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953038+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953083+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953088+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953115+00:00", "trade", 12.85, 107.0]
["2026-09-24T16:43:40.953118+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953133+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953153+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953305+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953305+00:00", "trade", 12.85, 87.0]
["2026-09-24T16:43:40.953307+00:00", "trade", 12.85, 413.0]
["2026-09-24T16:43:40.953324+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953560+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953569+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953594+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:40.953597+00:00", "trade", 12.85, 35.0]
["2026-09-24T16:43:40.953600+00:00", "trade", 12.85, 74.0]
["2026-09-24T16:43:40.953638+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:43:40.953638+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953641+00:00", "trade", 12.85, 35.0]
["2026-09-24T16:43:40.953641+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953674+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953677+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.953694+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.953850+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.953900+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.954017+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:43:40.954038+00:00", "trade", 12.85, 21.0]
["2026-09-24T16:43:40.954150+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.954175+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.954549+00:00", "trade", 12.855, 87.0]
["2026-09-24T16:43:40.954931+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:43:40.955293+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:40.955896+00:00", "trade", 12.85, 50.0]
["2026-09-24T16:43:41.053852+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:41.054519+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:41.054960+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:41.672588+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090027+00:00", "trade", 12.85, 93.0]
["2026-09-24T16:43:42.090030+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:43:42.090033+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:43:42.090065+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090065+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090085+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090108+00:00", "trade", 12.85, 26.0]
["2026-09-24T16:43:42.090145+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090175+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090421+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:43:42.090716+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:42.090777+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:42.090777+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:42.090782+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:42.090782+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:43:42.090897+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091173+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091298+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091338+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091343+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091348+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091378+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091413+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091432+00:00", "trade", 12.85, 69.0]
["2026-09-24T16:43:42.091432+00:00", "trade", 12.85, 31.0]
["2026-09-24T16:43:42.091458+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.091569+00:00", "trade", 12.845, 14.0]
["2026-09-24T16:43:42.091739+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.092055+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.093177+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.100099+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.102579+00:00", "trade", 12.845, 5.0]
["2026-09-24T16:43:42.153733+00:00", "trade", 12.845, 7.0]
["2026-09-24T16:43:42.192729+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.192809+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.230659+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:42.904230+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:44.573779+00:00", "trade", 12.8284, 10.0]
["2026-09-24T16:43:44.584633+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:44.765215+00:00", "trade", 12.845, 11.0]
["2026-09-24T16:43:46.021238+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.551748+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.639336+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.729315+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.729917+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.729917+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.729942+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.730227+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:46.730443+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:47.347840+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:47.347875+00:00", "trade", 12.85, 31.0]
["2026-09-24T16:43:47.347911+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:47.382848+00:00", "trade", 12.8116, 100.0]
["2026-09-24T16:43:47.570900+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:47.603958+00:00", "trade", 12.845, 4.0]
["2026-09-24T16:43:49.630429+00:00", "trade", 12.8135, 54.0]
["2026-09-24T16:43:50.292368+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:50.292428+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:50.957414+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:50.960657+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:51.371838+00:00", "trade", 12.845, 200.0]
["2026-09-24T16:43:52.029086+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:52.049098+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:52.049239+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:52.630485+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:53.217926+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:54.693839+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:54.819703+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:54.819783+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:55.745894+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:43:58.880629+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:00.003347+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:03.455080+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:03.455631+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:04.461682+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:04.668288+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:06.834797+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:06.971086+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:07.096379+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:09.019284+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:09.019439+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:09.051681+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:09.420918+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:09.468526+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:10.175827+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:10.175882+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:12.226836+00:00", "trade", 12.8308, 9.0]
["2026-09-24T16:44:12.242283+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:12.637147+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:14.615413+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:15.538392+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:15.538452+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:17.095512+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:17.095512+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:18.015352+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:44:18.015353+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015355+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:44:18.015364+00:00", "trade", 12.85, 10.0]
["2026-09-24T16:44:18.015423+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015443+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015443+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015519+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015519+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015519+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015524+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015524+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015529+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015529+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.015701+00:00", "trade", 12.85, 36.0]
["2026-09-24T16:44:18.015734+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.016331+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.026344+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.036579+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.122558+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.122558+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:18.122608+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:19.330083+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:19.584076+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:19.956652+00:00", "trade", 12.8049, 1.0]
["2026-09-24T16:44:19.957788+00:00", "trade", 12.855, 1.0]
["2026-09-24T16:44:23.015882+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:23.483729+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768036+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768046+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768362+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768427+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768688+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.768773+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.772417+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:24.931249+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:25.863806+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:25.863946+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:25.866783+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:28.733751+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:28.734568+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:28.734636+00:00", "trade", 12.855, 4.0]
["2026-09-24T16:44:28.886564+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.003378+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.061612+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.526542+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.532762+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:44:30.532762+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:44:30.532762+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.532766+00:00", "trade", 12.85, 200.0]
["2026-09-24T16:44:30.532782+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.532822+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.532826+00:00", "trade", 12.85, 100.0]
["2026-09-24T16:44:30.532835+00:00", "trade", 12.85, 69.0]
["2026-09-24T16:44:30.532882+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.532882+00:00", "quote", 12.85, 12.86]
["2026-09-24T16:44:30.532892+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.532982+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.533017+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.533163+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.533338+00:00", "quote", 12.85, 12.85]
["2026-09-24T16:44:30.533438+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:30.534049+00:00", "trade", 12.8501, 23.0]
["2026-09-24T16:44:30.534113+00:00", "trade", 12.85, 20.0]
["2026-09-24T16:44:30.534220+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:30.534641+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:30.543758+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:30.633736+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:31.871067+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:31.871117+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:32.210464+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.706685+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.706740+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.706755+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.707010+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.707061+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.707458+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.707509+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.708030+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.708054+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.708297+00:00", "trade", 12.8468, 23.0]
["2026-09-24T16:44:33.709302+00:00", "trade", 12.845, 20.0]
["2026-09-24T16:44:33.772163+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:44:33.772175+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.772175+00:00", "trade", 12.84, 200.0]
["2026-09-24T16:44:33.772178+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:44:33.772185+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:44:33.772225+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772256+00:00", "trade", 12.845, 42.0]
["2026-09-24T16:44:33.772259+00:00", "trade", 12.84, 1.0]
["2026-09-24T16:44:33.772265+00:00", "trade", 12.84, 5.0]
["2026-09-24T16:44:33.772265+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772279+00:00", "trade", 12.845, 58.0]
["2026-09-24T16:44:33.772279+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:44:33.772284+00:00", "trade", 12.845, 100.0]
["2026-09-24T16:44:33.772284+00:00", "trade", 12.84, 42.0]
["2026-09-24T16:44:33.772325+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772481+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772807+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:44:33.772812+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772892+00:00", "quote", 12.84, 12.85]
["2026-09-24T16:44:33.772962+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:44:33.772977+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:44:33.773037+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:44:33.773047+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:44:33.773052+00:00", "quote", 12.84, 12.84]
["2026-09-24T16:44:33.773086+00:00", "trade", 12.84, 100.0]
["2026-09-24T16:44:33.773122+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.773163+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.773458+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.773477+00:00", "trade", 12.8425, 20.0]
["2026-09-24T16:44:33.773578+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.773578+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.773582+00:00", "trade", 12.8412, 20.0]
["2026-09-24T16:44:33.773649+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.774365+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.774551+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.775829+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882071+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882076+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882131+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882202+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882262+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:33.882322+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:34.211775+00:00", "trade", 12.835, 1.0]
["2026-09-24T16:44:35.249391+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.249636+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.249692+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.249762+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.485923+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.486008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.486063+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.537972+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.538432+00:00", "trade", 12.83, 5.0]
["2026-09-24T16:44:35.538458+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.538459+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:35.538465+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:35.538465+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:35.538468+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:35.538531+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:44:35.538588+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.538693+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.539139+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.539139+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:35.539250+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:35.539315+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:35.539345+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:35.539360+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:35.539425+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:35.539752+00:00", "trade", 12.8388, 22.0]
["2026-09-24T16:44:35.539796+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:35.539812+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:35.539824+00:00", "trade", 12.83, 7.0]
["2026-09-24T16:44:35.540573+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:35.648354+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:35.970695+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:35.970750+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.380872+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.384279+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.384330+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:37.384380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:38.332633+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:39.078426+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.460493+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.460494+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:45.460498+00:00", "trade", 12.83, 300.0]
["2026-09-24T16:44:45.460498+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:45.460498+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.460509+00:00", "trade", 12.83, 80.0]
["2026-09-24T16:44:45.460509+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:45.460530+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.460533+00:00", "trade", 12.83, 51.0]
["2026-09-24T16:44:45.460538+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460553+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460568+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460569+00:00", "trade", 12.83, 10.0]
["2026-09-24T16:44:45.460611+00:00", "trade", 12.83, 65.0]
["2026-09-24T16:44:45.460623+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460664+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460690+00:00", "trade", 12.83, 70.0]
["2026-09-24T16:44:45.460734+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.460759+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.461069+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.461159+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.461165+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.461210+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.461399+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.461490+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.461799+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:45.461859+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:44:45.461961+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:45.463365+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465462+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:44:45.465465+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:44:45.465470+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465472+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.465472+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.465474+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:44:45.465474+00:00", "trade", 12.83, 144.0]
["2026-09-24T16:44:45.465477+00:00", "trade", 12.83, 9.0]
["2026-09-24T16:44:45.465505+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465535+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465635+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465645+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465660+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.465811+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466417+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466457+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466457+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466457+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466492+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466492+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:44:45.466743+00:00", "trade", 12.8313, 20.0]
["2026-09-24T16:44:45.466758+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.466768+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.466809+00:00", "trade", 12.83, 20.0]
["2026-09-24T16:44:45.466818+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:44:45.466933+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.467249+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.494168+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.495181+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.571928+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.572850+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:45.916982+00:00", "trade", 12.825, 36.0]
["2026-09-24T16:44:46.552924+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.553004+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.878879+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.878894+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.878968+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.879257+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.879806+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.881410+00:00", "trade", 12.8276, 24.0]
["2026-09-24T16:44:46.884502+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.884567+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.884637+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.884898+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.884934+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.885118+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.887656+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.888630+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:46.889700+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:46.890606+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:44:46.890741+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:44:49.084596+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:49.085749+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:51.894501+00:00", "trade", 12.835, 11.0]
["2026-09-24T16:44:53.093819+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:53.093889+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:53.093979+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:44:53.093979+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:44:53.093979+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:53.094050+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:44:53.094085+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094085+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094085+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094110+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094135+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094145+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094155+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094335+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:44:53.094406+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:44:53.094445+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:44:53.094456+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.095147+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.095202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.095266+00:00", "trade", 12.8225, 20.0]
["2026-09-24T16:44:53.095769+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.096115+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.096135+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.104966+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.199981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.199981+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:53.626766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:56.033636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:56.033696+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:44:58.821866+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:45:00.003405+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.412323+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.412333+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:07.412349+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:45:07.413636+00:00", "trade", 12.8187, 21.0]
["2026-09-24T16:45:07.417896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.836442+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:11.836447+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:18.895172+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:18.898741+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:19.336611+00:00", "trade", 12.834, 3.0]
["2026-09-24T16:45:19.336712+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:19.337916+00:00", "trade", 12.834, 1.0]
["2026-09-24T16:45:19.996304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:20.776022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:23.815209+00:00", "trade", 12.8103, 1.0]
["2026-09-24T16:45:23.815295+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.224538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.650420+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.650470+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.650575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.650630+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.770134+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.993886+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:24.993946+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.395579+00:00", "trade", 12.815, 11.0]
["2026-09-24T16:45:25.395661+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:25.755070+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:26.628245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:28.100853+00:00", "trade", 12.8397, 9.0]
["2026-09-24T16:45:30.003432+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:31.885392+00:00", "trade", 12.8104, 3.0]
["2026-09-24T16:45:31.885479+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:32.348710+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:37.414735+00:00", "trade", 12.8138, 1.0]
["2026-09-24T16:45:39.294357+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:41.052896+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.356359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.356421+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:45:42.356504+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.356514+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:42.357188+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:45:43.018728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:44.837786+00:00", "trade", 12.8347, 9.0]
["2026-09-24T16:45:50.905399+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:50.905401+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:50.905403+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:50.905403+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:45:50.905406+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:50.905408+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:45:50.905416+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:45:50.905426+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905476+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905486+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905507+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905532+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905552+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905637+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.905673+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:45:50.905852+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:45:50.906163+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906599+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906644+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906684+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906704+00:00", "trade", 12.8188, 20.0]
["2026-09-24T16:45:50.906767+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:45:50.906805+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906925+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.906925+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.907717+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.908443+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.916402+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:50.916448+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.011974+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.011980+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.012055+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.012165+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.113175+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.296045+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:51.566908+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:57.670848+00:00", "trade", 12.8112, 10.0]
["2026-09-24T16:45:57.670940+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:45:57.874955+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:00.003463+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:02.276380+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:03.381389+00:00", "trade", 12.8331, 9.0]
["2026-09-24T16:46:09.797103+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:10.238748+00:00", "trade", 12.8316, 7.0]
["2026-09-24T16:46:10.239106+00:00", "trade", 12.8316, 16.0]
["2026-09-24T16:46:11.488854+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:12.652720+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.380131+00:00", "trade", 12.8123, 3.0]
["2026-09-24T16:46:18.551915+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.567200+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:18.567908+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:18.820478+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:20.476494+00:00", "trade", 12.8322, 1.0]
["2026-09-24T16:46:20.907737+00:00", "trade", 12.8242, 6.0]
["2026-09-24T16:46:25.189607+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:26.196084+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:27.205996+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:27.298316+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:27.815986+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:27.998288+00:00", "trade", 12.8213, 1.0]
["2026-09-24T16:46:28.541911+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:28.556972+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.632520+00:00", "trade", 12.825, 20.0]
["2026-09-24T16:46:28.673294+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.676542+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:28.778609+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:30.003496+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:34.706001+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:38.893563+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:38.894480+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:39.541362+00:00", "trade", 12.8256, 9.0]
["2026-09-24T16:46:39.541457+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:40.591793+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:45.970693+00:00", "trade", 12.8303, 7.0]
["2026-09-24T16:46:46.083214+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:47.315786+00:00", "trade", 12.825, 100.0]
["2026-09-24T16:46:47.316856+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:47.317497+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:47.320620+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:51.290369+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:52.109683+00:00", "trade", 12.8314, 100.0]
["2026-09-24T16:46:56.844238+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:56.844629+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:56.844694+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:56.845020+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:46:56.845269+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:56.845272+00:00", "trade", 12.82, 21.0]
["2026-09-24T16:46:56.845284+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:56.845287+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:56.845287+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:46:56.845296+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:56.845296+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845371+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845381+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845396+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845557+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845590+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:46:56.845819+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:46:56.845837+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.845927+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.846017+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:46:56.846078+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846078+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846318+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846474+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846586+00:00", "trade", 12.8213, 22.0]
["2026-09-24T16:46:56.846659+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846674+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846674+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.846868+00:00", "trade", 12.82, 20.0]
["2026-09-24T16:46:56.846995+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.921818+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:56.954646+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:57.024013+00:00", "trade", 12.815, 18.0]
["2026-09-24T16:46:57.111558+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:46:57.904067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:00.003521+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:00.529025+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:00.529426+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:02.296636+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:02.448998+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:03.778657+00:00", "trade", 12.8224, 1.0]
["2026-09-24T16:47:03.778744+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:03.910086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:06.916996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:06.916997+00:00", "trade", 12.81, 51.0]
["2026-09-24T16:47:06.917067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:06.917072+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:06.917122+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:06.917142+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.917197+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.917212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.917232+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.917618+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.917623+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.918109+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.918149+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.918219+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.918951+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:06.950672+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:07.289717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:08.314854+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:08.314919+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:08.323043+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:08.323725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:19.339315+00:00", "trade", 12.8209, 10.0]
["2026-09-24T16:47:20.338078+00:00", "trade", 12.8016, 47.0]
["2026-09-24T16:47:20.338168+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:20.338436+00:00", "trade", 12.8016, 1.0]
["2026-09-24T16:47:20.340674+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:20.655998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.606478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.608684+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.608739+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.608794+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.636650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.636665+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.636725+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:22.637617+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:24.876064+00:00", "trade", 12.8368, 5.0]
["2026-09-24T16:47:26.848734+00:00", "trade", 12.8075, 6.0]
["2026-09-24T16:47:28.610943+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.610998+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.691961+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.692116+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.692181+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.694988+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.821088+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:28.821148+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:30.003548+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:31.343871+00:00", "trade", 12.8328, 100.0]
["2026-09-24T16:47:35.400232+00:00", "trade", 12.8315, 58.0]
["2026-09-24T16:47:38.461975+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:39.909750+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:39.909750+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:39.909821+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:39.909822+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:47:40.197174+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:41.405540+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:41.405600+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:42.612792+00:00", "trade", 12.8208, 9.0]
["2026-09-24T16:47:44.173520+00:00", "trade", 12.81, 50.0]
["2026-09-24T16:47:44.173589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.173599+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.173609+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.378847+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.490611+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:47:44.490672+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.493073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.493163+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:44.493318+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:47:44.497224+00:00", "trade", 12.805, 70.0]
["2026-09-24T16:47:44.509809+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:47:44.511090+00:00", "trade", 12.8056, 21.0]
["2026-09-24T16:47:44.512786+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:47:45.912655+00:00", "trade", 12.805, 36.0]
["2026-09-24T16:47:46.253672+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.253717+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.819667+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.823767+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.826403+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.826406+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:47:46.826406+00:00", "trade", 12.81, 800.0]
["2026-09-24T16:47:46.826409+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:47:46.826419+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:47:46.826419+00:00", "trade", 12.81, 80.0]
["2026-09-24T16:47:46.826423+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826423+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:47:46.826453+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826478+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826498+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826509+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826524+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826524+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.826551+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:47:46.826744+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:47:46.827120+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.827320+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.827360+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.827406+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.827441+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.827699+00:00", "trade", 12.8093, 52.0]
["2026-09-24T16:47:46.827835+00:00", "trade", 12.81, 20.0]
["2026-09-24T16:47:46.837394+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.927694+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:46.927714+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:47.418911+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:48.321770+00:00", "trade", 12.8174, 2.0]
["2026-09-24T16:47:48.325544+00:00", "trade", 12.8174, 3.0]
["2026-09-24T16:47:48.690894+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.202335+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.428963+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.543165+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.679368+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.679424+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:49.797489+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:50.020344+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:50.020354+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:50.020387+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:47:50.020661+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:47:50.020718+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:47:50.020904+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:47:50.724943+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:50.725003+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:51.031637+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:51.031705+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:47:51.429498+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:52.385881+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:57.672793+00:00", "trade", 12.8144, 9.0]
["2026-09-24T16:47:57.672885+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:57.672890+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:57.922403+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:47:58.023283+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.003609+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:00.880980+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:02.649778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.079555+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.079560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.079571+00:00", "trade", 12.82, 32.0]
["2026-09-24T16:48:03.079815+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.079830+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.080141+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:03.129599+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:07.132041+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:12.415437+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.909587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.909728+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.910189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:19.910249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:20.330302+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:20.880087+00:00", "trade", 12.833, 100.0]
["2026-09-24T16:48:29.033992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:30.003641+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:30.021624+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:30.021945+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:30.064982+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:33.105733+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:33.292950+00:00", "trade", 12.815, 30.0]
["2026-09-24T16:48:33.293028+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:33.293033+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:33.322183+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:48:33.405992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:33.758500+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:38.154842+00:00", "trade", 12.8127, 10.0]
["2026-09-24T16:48:38.154928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:38.154928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:38.238161+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:38.238166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:45.859478+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.066540+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.066901+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.066996+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.067472+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.070063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:49.291415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:52.831006+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:52.831016+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:52.831074+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:48:52.925056+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:48:53.066040+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:53.385640+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:53.436695+00:00", "trade", 12.8157, 5.0]
["2026-09-24T16:48:53.436776+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:53.436786+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:53.537250+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:53.537255+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.632761+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:48:59.632857+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.632861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.727892+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:48:59.980137+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:00.003658+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:04.496126+00:00", "trade", 12.815, 8.0]
["2026-09-24T16:49:04.496214+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:04.496224+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:04.660194+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:04.760633+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:09.045481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:13.295855+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:49:13.295927+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:13.295937+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:13.518271+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:13.568620+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.722039+00:00", "trade", 12.8104, 10.0]
["2026-09-24T16:49:15.722128+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.722138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.783249+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:15.783254+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.236938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:20.284717+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.656482+00:00", "trade", 12.8152, 11.0]
["2026-09-24T16:49:24.656576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.656582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.658230+00:00", "trade", 12.8152, 4.0]
["2026-09-24T16:49:24.742245+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:24.843010+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:29.644776+00:00", "trade", 12.8105, 10.0]
["2026-09-24T16:49:30.003684+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:31.978508+00:00", "trade", 12.8187, 1.0]
["2026-09-24T16:49:31.978593+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:31.978598+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:32.090995+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:32.091005+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:34.776252+00:00", "trade", 12.8147, 35.0]
["2026-09-24T16:49:49.683265+00:00", "trade", 12.8151, 3.0]
["2026-09-24T16:49:49.683364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:49.683364+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:49.757169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:49.807404+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:51.026497+00:00", "trade", 12.8152, 9.0]
["2026-09-24T16:49:51.026591+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:51.216723+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:56.276385+00:00", "trade", 12.8147, 1.0]
["2026-09-24T16:49:59.033882+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:49:59.033976+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:59.033986+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:59.169112+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:49:59.169117+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:00.003706+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.320973+00:00", "trade", 12.8188, 47.0]
["2026-09-24T16:50:02.321063+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.321068+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.491839+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:02.642051+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.405858+00:00", "trade", 12.8173, 2.0]
["2026-09-24T16:50:17.405938+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.405948+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.408534+00:00", "trade", 12.8173, 2.0]
["2026-09-24T16:50:17.409241+00:00", "trade", 12.8173, 1.0]
["2026-09-24T16:50:17.410853+00:00", "trade", 12.8173, 1.0]
["2026-09-24T16:50:17.490168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:17.540097+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:22.057367+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:22.111406+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:22.111771+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:50:22.111862+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:23.636774+00:00", "trade", 12.8141, 1.0]
["2026-09-24T16:50:23.772573+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:29.389908+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:29.390349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:30.003727+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:31.076397+00:00", "trade", 12.8154, 10.0]
["2026-09-24T16:50:31.076577+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:31.076582+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:31.138103+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:31.440366+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:34.341683+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341750+00:00", "trade", 12.82, 49.0]
["2026-09-24T16:50:34.341753+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:50:34.341759+00:00", "trade", 12.82, 22.0]
["2026-09-24T16:50:34.341759+00:00", "trade", 12.82, 79.0]
["2026-09-24T16:50:34.341762+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:34.341766+00:00", "trade", 12.82, 66.0]
["2026-09-24T16:50:34.341766+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341767+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:50:34.341768+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:50:34.341771+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341771+00:00", "trade", 12.82, 99.0]
["2026-09-24T16:50:34.341774+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341777+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341786+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.341819+00:00", "trade", 12.82, 40.0]
["2026-09-24T16:50:34.341837+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.341852+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.341922+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.341952+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.341977+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.341982+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.342042+00:00", "quote", 12.82, 12.82]
["2026-09-24T16:50:34.342312+00:00", "trade", 12.82, 49.0]
["2026-09-24T16:50:34.342351+00:00", "trade", 12.82, 100.0]
["2026-09-24T16:50:34.342363+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.342418+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.342909+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.343385+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.343746+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.352768+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.372242+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:50:34.372244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:50:34.372246+00:00", "trade", 12.83, 45.0]
["2026-09-24T16:50:34.372248+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:50:34.372251+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:50:34.372251+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:50:34.372251+00:00", "trade", 12.83, 200.0]
["2026-09-24T16:50:34.372304+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372324+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372394+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372399+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372434+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372465+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372780+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.372831+00:00", "trade", 12.83, 40.0]
["2026-09-24T16:50:34.372941+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:50:34.373056+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373216+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373251+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373377+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373577+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373657+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373808+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.373808+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.374033+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.378860+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.383235+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:34.441779+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:35.067847+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:35.554153+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:50:35.714820+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:35.865263+00:00", "trade", 12.8193, 24.0]
["2026-09-24T16:50:35.865525+00:00", "trade", 12.8193, 40.0]
["2026-09-24T16:50:36.479683+00:00", "trade", 12.8232, 8.0]
["2026-09-24T16:50:37.429595+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:37.489793+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:37.989260+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:38.095362+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:38.095367+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:38.504615+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:40.538293+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:40.996843+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:40.997034+00:00", "trade", 12.83, 51.0]
["2026-09-24T16:50:40.997404+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:42.530518+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:43.617401+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:45.790069+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:46.455395+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:46.951504+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:49.381424+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:50.184778+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:50.185074+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:50.271108+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:50.390282+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:58.955006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:58.959301+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:59.022311+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:50:59.132112+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:00.003758+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:13.075076+00:00", "trade", 12.83, 6.0]
["2026-09-24T16:51:13.075168+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:13.127373+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:13.303704+00:00", "trade", 12.8241, 10.0]
["2026-09-24T16:51:17.614214+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:51:17.614216+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:17.665843+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:21.390134+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:24.000965+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:24.674784+00:00", "trade", 12.8246, 9.0]
["2026-09-24T16:51:27.797702+00:00", "trade", 12.835, 9.0]
["2026-09-24T16:51:27.797802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:27.797802+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:27.832485+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:27.834830+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:27.938747+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:29.877986+00:00", "trade", 12.835, 100.0]
["2026-09-24T16:51:29.878081+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:29.948584+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:30.003785+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:30.149877+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:30.150880+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:30.201961+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:30.431567+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:32.493231+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:32.498509+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:34.632561+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:36.555711+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:38.837008+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:45.985957+00:00", "trade", 12.8181, 25.0]
["2026-09-24T16:51:45.986048+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.084006+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.318754+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.318814+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.323480+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.325439+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.857053+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:46.869257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:47.283769+00:00", "trade", 12.825, 9.0]
["2026-09-24T16:51:48.147916+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:48.149755+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:48.320925+00:00", "trade", 12.8228, 12.0]
["2026-09-24T16:51:49.439000+00:00", "trade", 12.835, 24.0]
["2026-09-24T16:51:49.591983+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:49.593005+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:50.456928+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:52.253798+00:00", "trade", 12.818, 61.0]
["2026-09-24T16:51:52.322096+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:52.322286+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:52.327784+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:52.457257+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:52.579513+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:53.305503+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.167978+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.346096+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.346402+00:00", "trade", 12.83, 1.0]
["2026-09-24T16:51:54.346647+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.347328+00:00", "trade", 12.83, 25.0]
["2026-09-24T16:51:54.360785+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:54.360785+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:54.360786+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.360788+00:00", "trade", 12.83, 64.0]
["2026-09-24T16:51:54.360836+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.360871+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.360896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.360896+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.361147+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.361162+00:00", "quote", 12.83, 12.84]
["2026-09-24T16:51:54.361164+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:54.361164+00:00", "trade", 12.83, 12.0]
["2026-09-24T16:51:54.361170+00:00", "trade", 12.83, 100.0]
["2026-09-24T16:51:54.361483+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:51:54.361543+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:51:54.361548+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:51:54.361563+00:00", "quote", 12.83, 12.83]
["2026-09-24T16:51:54.361733+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.362791+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.382282+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.382633+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.468241+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.468241+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:54.583991+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:55.360838+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:55.415936+00:00", "trade", 12.8259, 2.0]
["2026-09-24T16:51:55.509005+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:51:58.610300+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.003797+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.804916+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:00.804966+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:08.594431+00:00", "trade", 12.825, 5.0]
["2026-09-24T16:52:08.594518+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:08.594523+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:08.645229+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:08.645294+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:09.038308+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.105244+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.105249+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.105474+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.105549+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:52:10.105549+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.106493+00:00", "trade", 12.82, 26.0]
["2026-09-24T16:52:10.114420+00:00", "quote", 12.82, 12.83]
["2026-09-24T16:52:10.114829+00:00", "trade", 12.82, 25.0]
["2026-09-24T16:52:10.114860+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:10.114861+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114862+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:10.114862+00:00", "trade", 12.82, 200.0]
["2026-09-24T16:52:10.114891+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114897+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114917+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114923+00:00", "trade", 12.82, 5.0]
["2026-09-24T16:52:10.114927+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114942+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114952+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.114962+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.115002+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.115363+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.115470+00:00", "trade", 12.82, 43.0]
["2026-09-24T16:52:10.115726+00:00", "trade", 12.82, 57.0]
["2026-09-24T16:52:10.115728+00:00", "trade", 12.82, 33.0]
["2026-09-24T16:52:10.115732+00:00", "trade", 12.82, 10.0]
["2026-09-24T16:52:10.115980+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.115984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.116009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.117803+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.117849+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.142487+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.142492+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.142532+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.143053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.143169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.152531+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.153012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.153944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.173802+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.194270+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.217811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:10.217816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.009820+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.527811+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.528202+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.528548+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.720634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.720634+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.724143+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.785884+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:12.886067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:23.390056+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:23.771121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:27.609669+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:30.003819+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:31.078452+00:00", "trade", 12.8248, 10.0]
["2026-09-24T16:52:31.863659+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:31.863719+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:31.864009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:31.864681+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:31.915963+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:34.654181+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:34.654281+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:34.654292+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:52:34.706014+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:34.706350+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:36.293587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:36.761021+00:00", "trade", 12.8191, 200.0]
["2026-09-24T16:52:37.356538+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:38.144876+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:52:49.694500+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694503+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:52:49.694505+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694506+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:52:49.694565+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694580+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694585+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694590+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694640+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694675+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694795+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694795+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694971+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.694975+00:00", "trade", 12.81, 33.0]
["2026-09-24T16:52:49.694981+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.695006+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.695381+00:00", "trade", 12.81, 90.0]
["2026-09-24T16:52:49.695397+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.695572+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.695648+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.695658+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.705491+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.744313+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:49.798788+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:50.100314+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.612812+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.612817+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.612912+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.614230+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.615954+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.616425+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.628449+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.628504+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.628521+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:53.628524+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.679395+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.679450+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.686442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.686445+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:53.686445+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:53.686497+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.686532+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.686537+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:52:53.687022+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:52:53.687023+00:00", "quote", 12.79, 12.81]
["2026-09-24T16:52:53.687023+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.687093+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.687103+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.687209+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.687269+00:00", "trade", 12.8, 5.0]
["2026-09-24T16:52:53.687274+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.688196+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.689003+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.788725+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:53.788810+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:54.040388+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:54.040468+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:54.113722+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:55.519318+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:55.519382+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:52:56.028338+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:52:59.876671+00:00", "trade", 12.795, 3.0]
["2026-09-24T16:52:59.876758+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.003850+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:00.887320+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:03.818845+00:00", "trade", 12.8172, 9.0]
["2026-09-24T16:53:05.398201+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:05.398246+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:53:05.718226+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.697775+00:00", "trade", 12.8163, 10.0]
["2026-09-24T16:53:09.794083+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.794142+00:00", "trade", 12.795, 5.0]
["2026-09-24T16:53:09.799160+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.799455+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:53:09.799509+00:00", "trade", 12.795, 100.0]
["2026-09-24T16:53:09.800257+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.809043+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.828078+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:09.841861+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:10.001586+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:12.077234+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.652911+00:00", "trade", 12.795, 2.0]
["2026-09-24T16:53:17.652995+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:17.854519+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.297086+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.297877+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:53:25.297908+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:53:25.297911+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:53:25.297914+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:53:25.297916+00:00", "trade", 12.8, 200.0]
["2026-09-24T16:53:25.297943+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.297949+00:00", "trade", 12.8, 800.0]
["2026-09-24T16:53:25.297964+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.297973+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.298004+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.298009+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.298024+00:00", "quote", 12.79, 12.8]
["2026-09-24T16:53:25.298114+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:53:25.298142+00:00", "trade", 12.8, 100.0]
["2026-09-24T16:53:25.298169+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:53:25.298219+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:53:25.298249+00:00", "quote", 12.8, 12.8]
["2026-09-24T16:53:25.298570+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298650+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298680+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298760+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298886+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.298931+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.299071+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.299091+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.299708+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.300008+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.302199+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.308905+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.399124+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.726958+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:25.727018+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:53:30.003878+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:31.622316+00:00", "trade", 12.8143, 1.0]
["2026-09-24T16:53:34.763172+00:00", "trade", 12.8143, 400.0]
["2026-09-24T16:53:40.299135+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:41.857413+00:00", "trade", 12.8079, 9.0]
["2026-09-24T16:53:41.857503+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:41.909772+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:45.201957+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:50.838446+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:53:50.838522+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:50.838527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:50.839814+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:53:50.969348+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:51.472815+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:56.175509+00:00", "trade", 12.8049, 1.0]
["2026-09-24T16:53:56.175601+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:56.175606+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:56.204274+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:56.613457+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:59.818938+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:53:59.819025+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:59.819030+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:53:59.928410+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:00.003905+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:00.280822+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:03.786985+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:03.790368+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:54:03.790438+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:03.790859+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:03.799468+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:54:04.139352+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:04.163926+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:07.539844+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:07.969876+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:08.238088+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:08.247836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:08.855410+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:10.520442+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:11.823374+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:12.319859+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:13.032507+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:14.012228+00:00", "trade", 12.8009, 3.0]
["2026-09-24T16:54:14.012316+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:14.015421+00:00", "trade", 12.8009, 2.0]
["2026-09-24T16:54:14.016092+00:00", "trade", 12.8009, 1.0]
["2026-09-24T16:54:14.017376+00:00", "trade", 12.8009, 7.0]
["2026-09-24T16:54:14.069567+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:20.150078+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:21.116931+00:00", "trade", 12.8015, 10.0]
["2026-09-24T16:54:21.117011+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:21.117021+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:21.210809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:21.311789+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:30.003927+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:30.038478+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:53.326644+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:53.326649+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:53.326694+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:53.326722+00:00", "trade", 12.81, 7.0]
["2026-09-24T16:54:53.378512+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:57.653943+00:00", "trade", 12.8002, 9.0]
["2026-09-24T16:54:57.654028+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:57.708317+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:54:58.129619+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:00.003953+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:11.055959+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:11.090390+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:13.798974+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:55:13.799058+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:13.901271+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:15.310575+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.744233+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834066+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:55:23.834067+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834112+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834132+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834137+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834142+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.834528+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:23.849784+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:24.278889+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:24.278958+00:00", "trade", 12.8143, 32.0]
["2026-09-24T16:55:24.281526+00:00", "trade", 12.8143, 6.0]
["2026-09-24T16:55:24.482583+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:24.834113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:25.335866+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:25.335925+00:00", "trade", 12.81, 3.0]
["2026-09-24T16:55:25.345604+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:25.345659+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:29.411046+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:29.413712+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:29.417872+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:30.003975+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:33.105310+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:33.105378+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:55:33.207869+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:33.712579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:34.728308+00:00", "trade", 12.8062, 9.0]
["2026-09-24T16:55:34.728388+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:34.728398+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:34.768062+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:35.776113+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:39.508262+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:39.509480+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:40.966272+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.435763+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.489095+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.489110+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:55:44.489972+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:55:44.489972+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.489976+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:55:44.489976+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:55:44.490030+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:55:44.490082+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.490087+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.490087+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.490172+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.490202+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:55:44.490202+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:55:44.490207+00:00", "quote", 12.8, 12.82]
["2026-09-24T16:55:44.490210+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:55:44.490217+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490227+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490232+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490297+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490327+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490393+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.490558+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.491150+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.491199+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.491415+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.491587+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:44.493022+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:55:44.500968+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.599667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.599667+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.744166+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.744231+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.796560+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.797653+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:44.797724+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:55:44.895144+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.916418+00:00", "trade", 12.82, 50.0]
["2026-09-24T16:55:46.916503+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:46.958919+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:47.331520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:47.331580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:55:52.815225+00:00", "trade", 12.808, 6.0]
["2026-09-24T16:55:53.043028+00:00", "trade", 12.808, 62.0]
["2026-09-24T16:56:00.003992+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:04.610108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.514738+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.514748+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.515154+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.515670+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:08.543772+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:10.504336+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:12.581498+00:00", "trade", 12.8099, 9.0]
["2026-09-24T16:56:14.605373+00:00", "trade", 12.815, 14.0]
["2026-09-24T16:56:14.605468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.605468+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.647427+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:14.848851+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:19.923682+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.185574+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.319382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.319436+00:00", "trade", 12.8106, 3.0]
["2026-09-24T16:56:20.319522+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.548722+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.636832+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.754526+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.754596+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.754679+00:00", "trade", 12.81, 10.0]
["2026-09-24T16:56:20.754687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.754687+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.755168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.799127+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:20.799257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.676703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.938795+00:00", "trade", 12.8136, 1.0]
["2026-09-24T16:56:24.941096+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.941162+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:24.941196+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.941251+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.941317+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:24.941655+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:56:24.992623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:25.816652+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.908882+00:00", "trade", 12.815, 20.0]
["2026-09-24T16:56:27.908984+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.908999+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:27.962226+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.133919+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.133919+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.148313+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.434874+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.761766+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.761816+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:28.761866+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.188565+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.188630+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.439602+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.440108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.440168+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:29.440238+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:30.004018+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:31.767857+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:35.436679+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.436734+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.436744+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:56:35.436824+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.436870+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.677481+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.677491+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.677552+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:35.686187+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:56:35.686212+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:37.745938+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:56:37.746012+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:37.746022+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:37.775084+00:00", "trade", 12.815, 6.0]
["2026-09-24T16:56:37.775099+00:00", "trade", 12.815, 32.0]
["2026-09-24T16:56:37.775526+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:37.796558+00:00", "trade", 12.815, 7.0]
["2026-09-24T16:56:37.862925+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:39.171490+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.987971+00:00", "trade", 12.8084, 8.0]
["2026-09-24T16:56:45.988055+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.988060+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:45.988105+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:46.016598+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:46.167587+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:46.167647+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.928703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.928703+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.928749+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:51.928749+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:51.929500+00:00", "trade", 12.815, 2.0]
["2026-09-24T16:56:51.955678+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.459510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:52.459575+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:53.329405+00:00", "trade", 12.8107, 10.0]
["2026-09-24T16:56:53.329497+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:53.415793+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.513192+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:56:56.513259+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.513264+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.513304+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:56.586272+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.449349+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.449359+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.670053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.670053+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.670138+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:56:57.670213+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:00.004045+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.179777+00:00", "trade", 12.811, 16.0]
["2026-09-24T16:57:10.722110+00:00", "trade", 12.8127, 37.0]
["2026-09-24T16:57:10.722197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.722197+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.722248+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:10.770893+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.249274+00:00", "trade", 12.815, 10.0]
["2026-09-24T16:57:12.249347+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.289778+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:12.317224+00:00", "trade", 12.8185, 5.0]
["2026-09-24T16:57:13.548048+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.548108+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:13.801425+00:00", "trade", 12.8116, 8.0]
["2026-09-24T16:57:22.718372+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:22.718382+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:22.718422+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:22.718427+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:22.718655+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:22.758798+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:23.146043+00:00", "trade", 12.8045, 100.0]
["2026-09-24T16:57:24.674883+00:00", "trade", 12.8144, 1.0]
["2026-09-24T16:57:25.435429+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:57:25.592928+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:25.593515+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:25.876848+00:00", "trade", 12.8116, 7.0]
["2026-09-24T16:57:25.930125+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:25.930135+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:25.930195+00:00", "trade", 12.815, 33.0]
["2026-09-24T16:57:25.930200+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:26.181307+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:27.471373+00:00", "trade", 12.8117, 9.0]
["2026-09-24T16:57:30.004067+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:32.415873+00:00", "trade", 12.8128, 12.0]
["2026-09-24T16:57:32.415959+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:32.416009+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:41.935257+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:41.935312+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:43.522910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:43.522910+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:43.522947+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:43.523058+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:57:43.596314+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:43.769361+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.903761+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.903761+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905106+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:57:53.905169+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905184+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905189+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905234+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905520+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905580+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:53.905683+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:57:53.906074+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:57:53.906294+00:00", "trade", 12.815, 50.0]
["2026-09-24T16:57:53.964340+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:55.696431+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:57:55.969256+00:00", "trade", 12.8052, 100.0]
["2026-09-24T16:57:56.375164+00:00", "trade", 12.8114, 1.0]
["2026-09-24T16:58:00.004089+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.097256+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.097261+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.097306+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.097321+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:58:04.097562+00:00", "trade", 12.815, 1.0]
["2026-09-24T16:58:04.131558+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.390944+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.692225+00:00", "trade", 12.8145, 9.0]
["2026-09-24T16:58:04.692310+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:04.785622+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:05.425894+00:00", "trade", 12.82, 1.0]
["2026-09-24T16:58:08.527505+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.527510+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.527570+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.530655+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.531615+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.531675+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.531678+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.531738+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.531769+00:00", "trade", 12.815, 90.0]
["2026-09-24T16:58:08.532627+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.540581+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.546145+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.546148+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:08.660240+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.958850+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.958852+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.958855+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.958865+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:08.958867+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:58:08.958870+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:08.958873+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:08.958880+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958910+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958912+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.958912+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.958925+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958945+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958950+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958960+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.958970+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.959020+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:08.959105+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.959106+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.959153+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:08.959231+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.959502+00:00", "trade", 12.81, 90.0]
["2026-09-24T16:58:08.959502+00:00", "trade", 12.81, 4.0]
["2026-09-24T16:58:08.959541+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:58:08.959692+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.959887+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.959963+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.960073+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.960193+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:08.960900+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:09.059269+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:09.311944+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:10.030311+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:12.072647+00:00", "trade", 12.8078, 100.0]
["2026-09-24T16:58:12.924749+00:00", "trade", 12.805, 50.0]
["2026-09-24T16:58:12.924835+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:12.924840+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:13.123883+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:13.175080+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:13.175621+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:13.175677+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.298466+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.298469+00:00", "trade", 12.81, 900.0]
["2026-09-24T16:58:18.298471+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.298475+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.298475+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.298478+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.298527+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.298532+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.298552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.298552+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.298572+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:18.299013+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:18.299078+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:18.299088+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:18.299092+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.299092+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.299093+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:18.299095+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.299095+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.299098+00:00", "trade", 12.81, 200.0]
["2026-09-24T16:58:18.299113+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:18.299122+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.299122+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:18.299163+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.299218+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.301088+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.309462+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.399086+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.408623+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:18.437078+00:00", "trade", 12.815, 100.0]
["2026-09-24T16:58:18.918846+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:26.488409+00:00", "trade", 12.8127, 25.0]
["2026-09-24T16:58:26.494763+00:00", "trade", 12.8112, 1.0]
["2026-09-24T16:58:28.895537+00:00", "trade", 12.8114, 1.0]
["2026-09-24T16:58:30.004121+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.330376+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.330380+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:33.330451+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:38.615495+00:00", "trade", 12.8112, 4.0]
["2026-09-24T16:58:38.615576+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:38.615586+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:38.618267+00:00", "trade", 12.8112, 1.0]
["2026-09-24T16:58:38.684064+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:38.734915+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.654980+00:00", "trade", 12.8113, 9.0]
["2026-09-24T16:58:42.655076+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.655076+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.710543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:42.710543+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.303094+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.531286+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.531311+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.531737+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.532228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.532228+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.532389+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.532705+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:48.625711+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.163784+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460019+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460023+00:00", "trade", 12.81, 100.0]
["2026-09-24T16:58:49.460023+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460069+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460104+00:00", "quote", 12.81, 12.82]
["2026-09-24T16:58:49.460234+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:49.460299+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:49.460319+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:49.460374+00:00", "quote", 12.81, 12.81]
["2026-09-24T16:58:49.460409+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.460523+00:00", "trade", 12.81, 5.0]
["2026-09-24T16:58:49.460585+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.460600+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.460690+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.461392+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.467469+00:00", "trade", 12.805, 4.0]
["2026-09-24T16:58:49.569333+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.569413+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:49.612029+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:58:49.712950+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:50.364338+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:50.446085+00:00", "trade", 12.805, 5.0]
["2026-09-24T16:58:50.460075+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:50.460431+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:51.352349+00:00", "trade", 12.805, 86.0]
["2026-09-24T16:58:51.352431+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:51.353383+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:51.474601+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:54.262602+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:54.262642+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:56.321929+00:00", "trade", 12.8111, 139.0]
["2026-09-24T16:58:57.290473+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.319099+00:00", "trade", 12.81, 1000.0]
["2026-09-24T16:58:57.319181+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.319186+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:57.528940+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:58.913936+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:58.913941+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:58.951200+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:58:58.951851+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.004147+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.983009+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.989364+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:00.989429+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:02.990098+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:02.990189+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:02.990189+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:04.337310+00:00", "trade", 12.805, 2.0]
["2026-09-24T16:59:05.053542+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:05.054400+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:06.431212+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:06.559331+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:06.559526+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:07.111198+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:07.111262+00:00", "trade", 12.81, 9.0]
["2026-09-24T16:59:07.111400+00:00", "trade", 12.805, 1.0]
["2026-09-24T16:59:08.954458+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.954638+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.954714+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.955170+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.955241+00:00", "trade", 12.81, 2.0]
["2026-09-24T16:59:08.955736+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.955826+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.976440+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.976510+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.976520+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:08.976952+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:09.939778+00:00", "trade", 12.8108, 9.0]
["2026-09-24T16:59:14.236436+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:15.321310+00:00", "trade", 12.805, 99.0]
["2026-09-24T16:59:15.321776+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:15.374671+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:15.930372+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:18.130325+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:20.104745+00:00", "trade", 12.805, 27.0]
["2026-09-24T16:59:20.104828+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:20.158185+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:20.570820+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:20.570856+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:59:20.570895+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:59:20.570895+00:00", "trade", 12.81, 1.0]
["2026-09-24T16:59:20.938281+00:00", "trade", 12.8108, 10.0]
["2026-09-24T16:59:23.375005+00:00", "trade", 12.8108, 8.0]
["2026-09-24T16:59:23.377480+00:00", "trade", 12.8108, 6.0]
["2026-09-24T16:59:23.378352+00:00", "trade", 12.8108, 2.0]
["2026-09-24T16:59:25.767160+00:00", "trade", 12.805, 60.0]
["2026-09-24T16:59:25.994304+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:27.477725+00:00", "trade", 12.8107, 30.0]
["2026-09-24T16:59:28.523836+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.004174+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.615598+00:00", "trade", 12.8123, 22.0]
["2026-09-24T16:59:30.617066+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.617467+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.618912+00:00", "trade", 12.8123, 10.0]
["2026-09-24T16:59:30.619867+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:30.619907+00:00", "trade", 12.8123, 1.0]
["2026-09-24T16:59:30.621240+00:00", "trade", 12.8123, 8.0]
["2026-09-24T16:59:33.495115+00:00", "trade", 12.8123, 4.0]
["2026-09-24T16:59:36.574259+00:00", "trade", 12.8108, 100.0]
["2026-09-24T16:59:39.346221+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:39.586743+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:40.217076+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:40.769609+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:40.769669+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:40.769809+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:40.770566+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.628194+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.628319+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735569+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735579+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735584+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735589+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735625+00:00", "trade", 12.81, 78.0]
["2026-09-24T16:59:44.735654+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735699+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.735760+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:44.747673+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:45.311588+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:47.756514+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:47.814038+00:00", "trade", 12.81, 6.0]
["2026-09-24T16:59:47.828635+00:00", "trade", 12.805, 100.0]
["2026-09-24T16:59:48.255379+00:00", "quote", 12.8, 12.81]
["2026-09-24T16:59:56.054940+00:00", "trade", 12.805, 11.0]
["2026-09-24T17:00:00.004196+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:00:00.223177+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:00:03.275996+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.275997+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:00:03.275999+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.275999+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276002+00:00", "trade", 12.81, 200.0]
["2026-09-24T17:00:03.276082+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:00:03.276153+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276217+00:00", "quote", 12.8, 12.81]
["2026-09-24T17:00:03.276281+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276297+00:00", "quote", 12.81, 12.81]
["2026-09-24T17:00:03.276314+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276336+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276356+00:00", "trade", 12.81, 100.0]
["2026-09-24T17:00:03.276363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276363+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276413+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276423+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276453+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276483+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276533+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.276764+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.277490+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.278012+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.278798+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.282582+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.305392+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.305487+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.310118+00:00", "trade", 12.815, 6.0]
["2026-09-24T17:00:03.378866+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:03.635616+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.093966+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.094026+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.095860+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.097289+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.101256+00:00", "trade", 12.8103, 10.0]
["2026-09-24T17:00:04.695751+00:00", "trade", 12.8103, 36.0]
["2026-09-24T17:00:04.960911+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:04.962029+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:05.069624+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:05.335501+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:06.948710+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:06.962377+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:06.994484+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:07.039090+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:07.054927+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:07.078659+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:07.136717+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:07.143969+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:08.880927+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:08.881383+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:09.073324+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:09.083478+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:09.088225+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:09.161128+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:09.180735+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:10.307913+00:00", "trade", 12.815, 17.0]
["2026-09-24T17:00:10.347105+00:00", "trade", 12.8107, 51.0]
["2026-09-24T17:00:10.578917+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:11.574963+00:00", "trade", 12.8121, 10.0]
["2026-09-24T17:00:11.578706+00:00", "trade", 12.8121, 1.0]
["2026-09-24T17:00:11.579720+00:00", "trade", 12.8121, 36.0]
["2026-09-24T17:00:13.498240+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:13.498641+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:13.498722+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.374710+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.375186+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.376950+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.377386+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.877790+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:18.885514+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:19.462545+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:19.532491+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:20.515482+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:20.536608+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:20.980994+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:21.020698+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:27.295566+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:27.296007+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:27.298046+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:27.298488+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:27.777135+00:00", "trade", 12.8121, 3.0]
["2026-09-24T17:00:30.004229+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:30.350681+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:30.455567+00:00", "trade", 12.815, 3.0]
["2026-09-24T17:00:30.864467+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:31.430583+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:31.431059+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:31.438993+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:31.439429+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:31.967749+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:32.209745+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:32.897168+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:32.910630+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:33.437242+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:33.499344+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:33.509869+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:34.695457+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:34.713615+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:35.254385+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:35.415288+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:35.718102+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:35.940095+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:35.940536+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:36.508922+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:36.509348+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:37.597253+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:37.639488+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:38.153936+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:39.197657+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:39.227598+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:41.115590+00:00", "trade", 12.81, 11.0]
["2026-09-24T17:00:42.655982+00:00", "trade", 12.8094, 10.0]
["2026-09-24T17:00:42.656037+00:00", "trade", 12.8094, 35.0]
["2026-09-24T17:00:43.428211+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:43.590211+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:43.590662+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:44.180654+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:44.181135+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:44.198261+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:45.392930+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:45.402152+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:47.531056+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:47.531467+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:47.532380+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:47.533151+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:00:47.533151+00:00", "trade", 12.82, 1.0]
["2026-09-24T17:00:47.534730+00:00", "quote", 12.81, 12.82]
["2026-09-24T17:00:47.539776+00:00", "trade", 12.82, 68.0]
["2026-09-24T17:00:47.539778+00:00", "trade", 12.82, 27.0]
["2026-09-24T17:00:47.539781+00:00", "trade", 12.82, 200.0]
["2026-09-24T17:00:47.539787+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:00:47.539837+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:00:47.539847+00:00", "quote", 12.82, 12.82]
["2026-09-24T17:00:47.539852+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539852+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539853+00:00", "trade", 12.82, 300.0]
["2026-09-24T17:00:47.539858+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539877+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539887+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539892+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539912+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539943+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539943+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.539958+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.540719+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.541065+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.550773+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.550838+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:47.641694+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:50.827230+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:00:50.828189+00:00", "trade", 12.825, 100.0]
["2026-09-24T17:00:51.569153+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.929630+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.929655+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.930332+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.930572+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.930773+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:51.970146+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:52.054943+00:00", "trade", 12.8123, 6.0]
["2026-09-24T17:00:52.056301+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:52.057766+00:00", "trade", 12.8123, 2.0]
["2026-09-24T17:00:53.537882+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:54.589692+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:00:55.832178+00:00", "trade", 12.825, 1.0]
["2026-09-24T17:01:00.004255+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.213775+00:00", "trade", 12.8132, 8.0]
["2026-09-24T17:01:10.373523+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.373528+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.373593+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.373643+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.373869+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.424314+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.424945+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.449494+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.449728+00:00", "trade", 12.83, 500.0]
["2026-09-24T17:01:10.449737+00:00", "trade", 12.83, 100.0]
["2026-09-24T17:01:10.449739+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:10.449740+00:00", "trade", 12.83, 200.0]
["2026-09-24T17:01:10.449740+00:00", "trade", 12.83, 300.0]
["2026-09-24T17:01:10.449829+00:00", "quote", 12.83, 12.83]
["2026-09-24T17:01:10.449889+00:00", "quote", 12.83, 12.83]
["2026-09-24T17:01:10.449919+00:00", "quote", 12.83, 12.83]
["2026-09-24T17:01:10.450050+00:00", "trade", 12.83, 13.0]
["2026-09-24T17:01:10.450206+00:00", "trade", 12.83, 63.0]
["2026-09-24T17:01:10.450209+00:00", "trade", 12.83, 100.0]
["2026-09-24T17:01:10.450285+00:00", "quote", 12.83, 12.83]
["2026-09-24T17:01:10.450346+00:00", "quote", 12.83, 12.83]
["2026-09-24T17:01:10.450581+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:10.460209+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:10.460324+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:10.473208+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:10.473212+00:00", "trade", 12.84, 8.0]
["2026-09-24T17:01:10.473215+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:10.473218+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.473218+00:00", "trade", 12.84, 16.0]
["2026-09-24T17:01:10.473218+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.473220+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:10.473223+00:00", "trade", 12.84, 135.0]
["2026-09-24T17:01:10.473223+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.473290+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473310+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473385+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473395+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473465+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473872+00:00", "trade", 12.84, 72.0]
["2026-09-24T17:01:10.473917+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:10.473977+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474140+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.474149+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:10.474153+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:10.474153+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:10.474153+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474155+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.474162+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474212+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474228+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474240+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.474242+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474245+00:00", "trade", 12.84, 51.0]
["2026-09-24T17:01:10.474245+00:00", "trade", 12.84, 31.0]
["2026-09-24T17:01:10.474248+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:10.474252+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474282+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474313+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474348+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474403+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474478+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474558+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474558+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474718+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474794+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474834+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474849+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.474874+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.477400+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.477445+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.477481+00:00", "trade", 12.84, 51.0]
["2026-09-24T17:01:10.477481+00:00", "trade", 12.84, 49.0]
["2026-09-24T17:01:10.478342+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.478342+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.478517+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.478558+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.487083+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.487088+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.487153+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.513671+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.513681+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.550393+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.577828+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.646717+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.647068+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:10.647123+00:00", "trade", 12.84, 31.0]
["2026-09-24T17:01:11.655329+00:00", "trade", 12.845, 100.0]
["2026-09-24T17:01:17.023775+00:00", "trade", 12.8279, 4.0]
["2026-09-24T17:01:18.196625+00:00", "trade", 12.8336, 3.0]
["2026-09-24T17:01:18.199001+00:00", "trade", 12.8336, 1.0]
["2026-09-24T17:01:18.221900+00:00", "trade", 12.8336, 1.0]
["2026-09-24T17:01:18.325165+00:00", "trade", 12.8274, 8.0]
["2026-09-24T17:01:18.651486+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:23.090631+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:23.555205+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:23.555210+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:23.555721+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:01:23.555727+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:23.555727+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:23.555761+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.555767+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.555773+00:00", "trade", 12.84, 49.0]
["2026-09-24T17:01:23.555787+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.555794+00:00", "trade", 12.84, 13.0]
["2026-09-24T17:01:23.555826+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.555892+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.555902+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.556102+00:00", "quote", 12.84, 12.84]
["2026-09-24T17:01:23.556347+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:23.556373+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.556494+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:01:23.556714+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.556874+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.556994+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.556999+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.557078+00:00", "trade", 12.84, 35.0]
["2026-09-24T17:01:23.557080+00:00", "trade", 12.84, 51.0]
["2026-09-24T17:01:23.557651+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.557651+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.557651+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.558132+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.566697+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.567133+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.579157+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.580540+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.666209+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:23.711261+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:24.073346+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:24.073687+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:24.290272+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:24.504903+00:00", "trade", 12.84, 35.0]
["2026-09-24T17:01:24.504906+00:00", "trade", 12.84, 51.0]
["2026-09-24T17:01:29.689528+00:00", "trade", 12.8399, 51.0]
["2026-09-24T17:01:29.863804+00:00", "trade", 12.835, 75.0]
["2026-09-24T17:01:30.004277+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.238390+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.238791+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.240600+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.240650+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.240716+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.244590+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.250744+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.438721+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.442009+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.444355+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.444359+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:01:41.444410+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.444425+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.444490+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.444490+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:41.445332+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:42.074990+00:00", "trade", 12.8299, 8.0]
["2026-09-24T17:01:42.078051+00:00", "trade", 12.8299, 3.0]
["2026-09-24T17:01:42.079471+00:00", "trade", 12.8299, 1.0]
["2026-09-24T17:01:44.260512+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:44.273097+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:45.579850+00:00", "trade", 12.8349, 1.0]
["2026-09-24T17:01:45.990283+00:00", "trade", 12.8206, 9.0]
["2026-09-24T17:01:46.968854+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:46.968909+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:46.969530+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:46.972381+00:00", "trade", 12.835, 24.0]
["2026-09-24T17:01:47.107909+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:47.107952+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:47.107974+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:47.112149+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:47.141891+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:47.142369+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:48.120526+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.448639+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.448793+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:50.449100+00:00", "trade", 12.835, 15.0]
["2026-09-24T17:01:50.449115+00:00", "trade", 12.835, 200.0]
["2026-09-24T17:01:50.449115+00:00", "trade", 12.83, 200.0]
["2026-09-24T17:01:50.449120+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449121+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:01:50.449121+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:50.449145+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449170+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449172+00:00", "trade", 12.835, 15.0]
["2026-09-24T17:01:50.449180+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449187+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:50.449190+00:00", "trade", 12.83, 20.0]
["2026-09-24T17:01:50.449193+00:00", "trade", 12.83, 7.0]
["2026-09-24T17:01:50.449193+00:00", "trade", 12.83, 21.0]
["2026-09-24T17:01:50.449202+00:00", "trade", 12.83, 20.0]
["2026-09-24T17:01:50.449210+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449221+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:50.449226+00:00", "trade", 12.835, 70.0]
["2026-09-24T17:01:50.449247+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:01:50.449265+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449298+00:00", "trade", 12.83, 15.0]
["2026-09-24T17:01:50.449307+00:00", "trade", 12.83, 200.0]
["2026-09-24T17:01:50.449350+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449391+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449395+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449521+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449526+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449557+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:01:50.449596+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449731+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449758+00:00", "trade", 12.83, 100.0]
["2026-09-24T17:01:50.449806+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449872+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449922+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.449948+00:00", "trade", 12.83, 83.0]
["2026-09-24T17:01:50.450142+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.450143+00:00", "trade", 12.83, 83.0]
["2026-09-24T17:01:50.450152+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:01:50.450202+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450257+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450263+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450268+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450282+00:00", "trade", 12.83, 17.0]
["2026-09-24T17:01:50.450282+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:01:50.450308+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450313+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.450328+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.451059+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.451125+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.451193+00:00", "trade", 12.83, 1.0]
["2026-09-24T17:01:50.451260+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.451310+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.451706+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.454954+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.455395+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.457159+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.552039+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.552039+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:50.552947+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:51.168905+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:56.060520+00:00", "trade", 12.8311, 10.0]
["2026-09-24T17:01:56.569961+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:01:58.074174+00:00", "trade", 12.825, 28.0]
["2026-09-24T17:02:00.004303+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:02.159037+00:00", "trade", 12.836, 4.0]
["2026-09-24T17:02:05.656845+00:00", "trade", 12.8224, 1.0]
["2026-09-24T17:02:17.031831+00:00", "trade", 12.8353, 3.0]
["2026-09-24T17:02:20.035579+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:20.035629+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:20.035689+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:20.036486+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:20.036491+00:00", "quote", 12.82, 12.83]
["2026-09-24T17:02:20.044204+00:00", "trade", 12.83, 100.0]
["2026-09-24T17:02:20.044204+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044209+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044274+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044279+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044310+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044310+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044310+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044319+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044335+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.044370+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.045272+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.045272+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.045833+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.064718+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.064768+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.148407+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:20.148412+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:23.328159+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:23.425826+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:23.426142+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:23.426150+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:02:23.426788+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:25.052196+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:25.052256+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:25.053439+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:26.549590+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:26.549650+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:30.004325+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:31.080678+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:31.974051+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:31.974126+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:32.053906+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:32.053951+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:39.352284+00:00", "trade", 12.8343, 11.0]
["2026-09-24T17:02:43.221360+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:02:43.221787+00:00", "trade", 12.835, 50.0]
["2026-09-24T17:02:43.221877+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:02:43.222316+00:00", "trade", 12.835, 100.0]
["2026-09-24T17:02:51.039787+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:51.039837+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:52.312770+00:00", "trade", 12.8358, 10.0]
["2026-09-24T17:02:56.348564+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:56.348694+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:56.349205+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:56.350132+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:56.716794+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:58.758295+00:00", "quote", 12.83, 12.84]
["2026-09-24T17:02:59.350067+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350071+00:00", "trade", 12.84, 100.0]
["2026-09-24T17:02:59.350071+00:00", "trade", 12.84, 200.0]
["2026-09-24T17:02:59.350147+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350167+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350167+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350167+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350187+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350187+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350242+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350257+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.350448+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.351260+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.351811+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.451388+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:02:59.451393+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:00.001294+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:00.004407+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:00.004497+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:01.036309+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.393996+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.468708+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.469220+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.469270+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.469280+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.469986+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.470042+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.470102+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.471430+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.526305+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.891679+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.893491+00:00", "trade", 12.85, 100.0]
["2026-09-24T17:03:02.893493+00:00", "quote", 12.84, 12.85]
["2026-09-24T17:03:02.893494+00:00", "trade", 12.85, 45.0]
["2026-09-24T17:03:02.893497+00:00", "trade", 12.85, 200.0]
["2026-09-24T17:03:02.893497+00:00", "trade", 12.85, 155.0]
["2026-09-24T17:03:02.893599+00:00", "trade", 12.85, 111.0]
["2026-09-24T17:03:02.893603+00:00", "quote", 12.84, 12.86]
["2026-09-24T17:03:02.893608+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893623+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893653+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893678+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893683+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893689+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893689+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893694+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893698+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893749+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893758+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893789+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893829+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.893839+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.894305+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.894751+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.897618+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.957284+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.995646+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.995646+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:02.995951+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:03.474479+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:03.475441+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:03.475777+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:03.570286+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:04.231754+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.421887+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.478978+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.478981+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:03:05.479038+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.479058+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.479058+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.479318+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.479940+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.502548+00:00", "trade", 12.8599, 148.0]
["2026-09-24T17:03:05.502990+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.675625+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.675690+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.675754+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:03:05.790643+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.958407+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:05.958492+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266033+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266034+00:00", "trade", 12.86, 3.0]
["2026-09-24T17:03:06.266034+00:00", "trade", 12.86, 34.0]
["2026-09-24T17:03:06.266039+00:00", "trade", 12.86, 300.0]
["2026-09-24T17:03:06.266084+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:03:06.266098+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266108+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266123+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266143+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.266178+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:06.269642+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269652+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269662+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269717+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269722+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269752+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:06.269793+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.269795+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:03:06.269882+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.272634+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.272694+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.274603+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.274663+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.278262+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.369714+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:06.379257+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:08.523537+00:00", "trade", 12.865, 32.0]
["2026-09-24T17:03:09.049287+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.049368+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.049764+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.049869+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.049909+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.049983+00:00", "trade", 12.865, 100.0]
["2026-09-24T17:03:09.050530+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.051107+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.051117+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:09.108438+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:10.454838+00:00", "trade", 12.8412, 33.0]
["2026-09-24T17:03:10.929501+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:10.929636+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:10.929771+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:11.175029+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:11.215706+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:11.803666+00:00", "trade", 12.86, 27.0]
["2026-09-24T17:03:12.019732+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:12.056387+00:00", "trade", 12.86, 15.0]
["2026-09-24T17:03:12.056394+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:12.073064+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:13.313823+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:13.318018+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:18.569242+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:18.663205+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:18.664925+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:18.902845+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:22.550724+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:22.551652+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:22.551737+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:22.552014+00:00", "trade", 12.86, 1.0]
["2026-09-24T17:03:22.552980+00:00", "trade", 12.86, 92.0]
["2026-09-24T17:03:22.606983+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:23.021348+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:23.021349+00:00", "trade", 12.86, 200.0]
["2026-09-24T17:03:23.021349+00:00", "trade", 12.86, 34.0]
["2026-09-24T17:03:23.021352+00:00", "trade", 12.86, 200.0]
["2026-09-24T17:03:23.021358+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021418+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021438+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021448+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021448+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021498+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021508+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:03:23.021625+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:03:23.021628+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021643+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021689+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021704+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021739+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021799+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021804+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.021809+00:00", "trade", 12.86, 40.0]
["2026-09-24T17:03:23.021809+00:00", "trade", 12.86, 20.0]
["2026-09-24T17:03:23.021909+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.022239+00:00", "trade", 12.86, 93.0]
["2026-09-24T17:03:23.023959+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.024014+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.024014+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.032339+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.130272+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.130272+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.645080+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:23.645085+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:24.085642+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:26.010221+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:26.460912+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:26.461784+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:27.017976+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:27.507380+00:00", "trade", 12.8447, 11.0]
["2026-09-24T17:03:28.529729+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:28.529729+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:28.529799+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:29.420541+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:29.420606+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:03:29.420671+00:00", "quote", 12.85, 12.87]
["2026-09-24T17:03:29.420676+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420691+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420711+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420716+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420731+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420736+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420746+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420766+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420776+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.420796+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.421393+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.421398+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.421403+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.421480+00:00", "trade", 12.86, 59.0]
["2026-09-24T17:03:29.421904+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.426580+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.472980+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.473026+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.521290+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.530833+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:29.632429+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:30.004439+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:40.588181+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:40.588457+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:40.588528+00:00", "trade", 12.865, 100.0]
["2026-09-24T17:03:40.979867+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.876912+00:00", "trade", 12.8368, 2.0]
["2026-09-24T17:03:44.877009+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.969118+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.991802+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.992012+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.992233+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:44.992859+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:45.251409+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:45.251464+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:45.252306+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:45.252311+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:46.022271+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:46.022326+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:46.022328+00:00", "trade", 12.87, 50.0]
["2026-09-24T17:03:46.022386+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:46.022411+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:46.030456+00:00", "trade", 12.87, 50.0]
["2026-09-24T17:03:46.114535+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:47.146065+00:00", "trade", 12.8463, 51.0]
["2026-09-24T17:03:50.733140+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:03:50.733141+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:50.733237+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:50.733237+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:50.733297+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:50.741915+00:00", "trade", 12.8699, 43.0]
["2026-09-24T17:03:50.784458+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:52.313337+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:52.437552+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:53.225790+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:54.257745+00:00", "trade", 12.865, 2.0]
["2026-09-24T17:03:54.896145+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:56.062784+00:00", "trade", 12.8535, 8.0]
["2026-09-24T17:03:56.347990+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:57.504504+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:57.504980+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:57.505997+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:03:57.507506+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:00.004465+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:02.265148+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:02.265970+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:02.266070+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:02.278484+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.628212+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.628794+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.628984+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.751500+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.751681+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:03.753039+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:07.907121+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:07.907442+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:09.649718+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:09.650118+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:09.674647+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:09.675659+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:11.413058+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:11.413369+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:11.414472+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:12.548451+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:14.988761+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:14.989598+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:16.484962+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:16.631515+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:16.631906+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:16.850967+00:00", "trade", 12.87, 2.0]
["2026-09-24T17:04:16.850985+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:04:16.850987+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:16.850988+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:04:16.851012+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851052+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851082+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851122+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851152+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851228+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:04:16.851267+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:16.851565+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:04:16.851580+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:04:16.851618+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.851728+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.851929+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.852064+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.871520+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.952292+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:16.952297+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:18.599211+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:19.995044+00:00", "trade", 12.8283, 17.0]
["2026-09-24T17:04:19.995129+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:19.997885+00:00", "trade", 12.8283, 9.0]
["2026-09-24T17:04:19.998553+00:00", "trade", 12.8283, 5.0]
["2026-09-24T17:04:20.000456+00:00", "trade", 12.8283, 65.0]
["2026-09-24T17:04:21.476529+00:00", "trade", 12.8631, 5.0]
["2026-09-24T17:04:21.479106+00:00", "trade", 12.8631, 1.0]
["2026-09-24T17:04:21.906527+00:00", "trade", 12.8484, 5.0]
["2026-09-24T17:04:21.910121+00:00", "trade", 12.8388, 2.0]
["2026-09-24T17:04:22.409016+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:22.413922+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:25.230265+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:30.004492+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:30.158367+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.113773+00:00", "trade", 12.8388, 100.0]
["2026-09-24T17:04:31.606158+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.606168+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.606759+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.607095+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.610614+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:04:31.610617+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:04:31.610617+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:04:31.610620+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:04:31.610665+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:04:31.610684+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610694+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610714+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610759+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610789+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610819+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610860+00:00", "trade", 12.87, 14.0]
["2026-09-24T17:04:31.610979+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.610995+00:00", "trade", 12.87, 2.0]
["2026-09-24T17:04:31.611200+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.611215+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:04:31.611295+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.611771+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.611802+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.611821+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.631097+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.631172+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.633323+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.633473+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.634385+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.654227+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.711303+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.712110+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.728474+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.728476+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:04:31.728524+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.728594+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:31.728599+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:32.025334+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:32.025389+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:32.333056+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:34.505302+00:00", "trade", 12.8585, 9.0]
["2026-09-24T17:04:34.849586+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:04:39.353631+00:00", "trade", 12.8585, 32.0]
["2026-09-24T17:04:45.020779+00:00", "trade", 12.8603, 10.0]
["2026-09-24T17:04:49.995942+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:00.004513+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:01.576258+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.850097+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.850864+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.851069+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.851270+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.851791+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:06.858412+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:08.395279+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:09.021958+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:12.064100+00:00", "trade", 12.8648, 10.0]
["2026-09-24T17:05:12.064188+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:12.136936+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.019401+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.019473+00:00", "trade", 12.865, 100.0]
["2026-09-24T17:05:21.019536+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.019697+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.037369+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.119479+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.119504+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.913967+00:00", "trade", 12.8681, 1.0]
["2026-09-24T17:05:21.914052+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.951767+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:21.951822+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:22.976389+00:00", "trade", 12.8683, 2.0]
["2026-09-24T17:05:22.978653+00:00", "trade", 12.8683, 2.0]
["2026-09-24T17:05:22.979949+00:00", "trade", 12.8683, 1.0]
["2026-09-24T17:05:22.980881+00:00", "trade", 12.8683, 2.0]
["2026-09-24T17:05:24.009848+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:24.901527+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:25.341778+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:26.968114+00:00", "trade", 12.844, 74.0]
["2026-09-24T17:05:27.027791+00:00", "trade", 12.8666, 50.0]
["2026-09-24T17:05:27.027880+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:27.236541+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:27.309259+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:30.004535+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:46.801007+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:47.114407+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:47.380810+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:47.747156+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:54.260087+00:00", "trade", 12.8665, 10.0]
["2026-09-24T17:05:54.260169+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:05:54.315456+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:00.004557+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:07.775221+00:00", "trade", 12.8458, 100.0]
["2026-09-24T17:06:18.573295+00:00", "trade", 12.8496, 100.0]
["2026-09-24T17:06:26.042773+00:00", "trade", 12.8682, 30.0]
["2026-09-24T17:06:26.042857+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:26.147331+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:27.075373+00:00", "trade", 12.8588, 8.0]
["2026-09-24T17:06:30.004578+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:34.506036+00:00", "trade", 12.8658, 10.0]
["2026-09-24T17:06:34.506121+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:34.630517+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:34.815649+00:00", "trade", 12.8511, 47.0]
["2026-09-24T17:06:34.815737+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:34.982939+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:36.955020+00:00", "trade", 12.8594, 8.0]
["2026-09-24T17:06:38.780043+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.780289+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.831115+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.937527+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.975658+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.975663+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:38.975723+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.000788+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.029807+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.029872+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.048576+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.705798+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:39.940070+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:40.099589+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:40.099654+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:40.099770+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:41.804541+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:41.804581+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:41.805208+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:42.278918+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:43.180927+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:43.181684+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:43.406493+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:45.274362+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:45.787833+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:50.035852+00:00", "trade", 12.8521, 4.0]
["2026-09-24T17:06:50.035938+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:50.053781+00:00", "trade", 12.8629, 10.0]
["2026-09-24T17:06:50.053871+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626718+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:06:55.626720+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626799+00:00", "trade", 12.87, 99.0]
["2026-09-24T17:06:55.626805+00:00", "trade", 12.87, 300.0]
["2026-09-24T17:06:55.626805+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:06:55.626805+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626805+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626875+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626906+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.626946+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:06:55.627587+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:06:55.627629+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:06:55.627642+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:06:55.627652+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:06:55.627657+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:06:55.627743+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.627768+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.627853+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.627933+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.628229+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.628504+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.665051+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.731905+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.731905+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.944761+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:55.944766+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:56.727762+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:56.727827+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:06:57.030356+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:58.491443+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:58.491503+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:59.091865+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:06:59.092426+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:00.004605+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.124354+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.124554+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.126168+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.126659+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.154265+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.265775+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:03.587093+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:04.216018+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:05.625062+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:05.628969+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:07:05.629061+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:05.677406+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:06.279685+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:07:06.279758+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:06.279823+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:06.291964+00:00", "trade", 12.88, 99.0]
["2026-09-24T17:07:06.683457+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:06.683933+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:06.693779+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:07:06.694594+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:10.599378+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:10.599453+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:10.600265+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:10.600636+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:10.608249+00:00", "quote", 12.87, 12.89]
["2026-09-24T17:07:10.608250+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:10.608254+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:10.608254+00:00", "trade", 12.88, 500.0]
["2026-09-24T17:07:10.608256+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:10.608259+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608320+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608335+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608355+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608355+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608355+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608380+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608385+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608395+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608415+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608435+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.608971+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.609447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.619246+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.716316+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.716316+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.716391+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:10.718381+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:11.867773+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:12.067492+00:00", "trade", 12.8738, 10.0]
["2026-09-24T17:07:13.629870+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:15.296607+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:15.296607+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:16.481753+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.169659+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.169749+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.170100+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.170180+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.170421+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.170751+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170767+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170817+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170832+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170832+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170852+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170857+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170857+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170902+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.170902+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.170917+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.170992+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.171538+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174094+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174097+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:07:24.174097+00:00", "trade", 12.89, 26.0]
["2026-09-24T17:07:24.174160+00:00", "trade", 12.89, 174.0]
["2026-09-24T17:07:24.174175+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174180+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174185+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174215+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174215+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:07:24.174644+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:07:24.174761+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.174821+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:07:24.175026+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:07:24.175062+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.175236+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:07:24.175382+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.175628+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.185146+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.185221+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.185281+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.186198+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.280006+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:24.280011+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:25.174151+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:25.174211+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:25.836886+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:30.004616+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:30.366526+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:32.160651+00:00", "trade", 12.8793, 3.0]
["2026-09-24T17:07:33.981818+00:00", "trade", 12.885, 3.0]
["2026-09-24T17:07:33.981903+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:33.981913+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:33.981953+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:34.091093+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:35.891261+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:35.891320+00:00", "trade", 12.885, 26.0]
["2026-09-24T17:07:35.891326+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:35.943189+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:39.681131+00:00", "trade", 12.8794, 3.0]
["2026-09-24T17:07:39.681223+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:39.682770+00:00", "trade", 12.8794, 2.0]
["2026-09-24T17:07:39.684252+00:00", "trade", 12.8794, 1.0]
["2026-09-24T17:07:39.685713+00:00", "trade", 12.8794, 1.0]
["2026-09-24T17:07:39.693682+00:00", "trade", 12.8794, 9.0]
["2026-09-24T17:07:39.718271+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:39.748845+00:00", "trade", 12.885, 8.0]
["2026-09-24T17:07:40.282321+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:40.824430+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:40.824500+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:40.874479+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:41.108730+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:41.497279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.030842+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.030847+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.030912+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.494323+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.494328+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:42.495972+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:43.674056+00:00", "trade", 12.8785, 8.0]
["2026-09-24T17:07:44.355048+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:07:44.355050+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355051+00:00", "trade", 12.88, 47.0]
["2026-09-24T17:07:44.355130+00:00", "trade", 12.88, 153.0]
["2026-09-24T17:07:44.355131+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355136+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:07:44.355141+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355151+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355156+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355156+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355196+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355406+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355421+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:07:44.355430+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:44.355430+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:44.355433+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:44.355461+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:07:44.355542+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:07:44.355552+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:07:44.355627+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355665+00:00", "trade", 12.88, 140.0]
["2026-09-24T17:07:44.355697+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355702+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355702+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355702+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355716+00:00", "trade", 12.88, 38.0]
["2026-09-24T17:07:44.355720+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:44.355722+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:07:44.355772+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.355915+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:07:44.355923+00:00", "trade", 12.88, 192.0]
["2026-09-24T17:07:44.355983+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.356218+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.356339+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.356419+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.356539+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.356964+00:00", "trade", 12.88, 38.0]
["2026-09-24T17:07:44.356980+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.357421+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.359807+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.360368+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.366132+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.455970+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.456852+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:44.715022+00:00", "trade", 12.875, 24.0]
["2026-09-24T17:07:45.355102+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:46.403736+00:00", "trade", 12.875, 110.0]
["2026-09-24T17:07:46.405784+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:46.728907+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.328387+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.328763+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.328793+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.331830+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.331904+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:07:47.333194+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:07:47.333253+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:47.333314+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:07:47.632610+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:51.049876+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:52.313409+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:07:56.039023+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:00.004647+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:03.391035+00:00", "trade", 12.8788, 8.0]
["2026-09-24T17:08:03.391121+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:03.391131+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:03.510018+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:05.810655+00:00", "trade", 12.8791, 4.0]
["2026-09-24T17:08:07.853080+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:07.979004+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:10.166864+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:15.821953+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:15.822003+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:15.822013+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:15.822065+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:08:15.878979+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.807515+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.808513+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.808638+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.808758+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.808764+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:16.808803+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:17.051270+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:17.051370+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:17.051435+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:17.051996+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.066883+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.066888+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.066945+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:08:18.066981+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:08:18.230191+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.607784+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.640267+00:00", "trade", 12.8786, 31.0]
["2026-09-24T17:08:18.640351+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.640356+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:18.645415+00:00", "trade", 12.8786, 3.0]
["2026-09-24T17:08:18.645460+00:00", "trade", 12.8809, 5.0]
["2026-09-24T17:08:18.758251+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:20.163175+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:21.827390+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:23.061468+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.037529+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.037629+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.936965+00:00", "trade", 12.8469, 1.0]
["2026-09-24T17:08:28.937052+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.937057+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.937102+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:28.938887+00:00", "trade", 12.8469, 24.0]
["2026-09-24T17:08:29.000939+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:29.404207+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:29.404267+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:30.004669+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:30.846490+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:30.846565+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:32.495761+00:00", "trade", 12.8469, 1.0]
["2026-09-24T17:08:36.830857+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:36.831253+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:38.015755+00:00", "trade", 12.8788, 14.0]
["2026-09-24T17:08:38.015843+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:38.015848+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:38.039630+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:38.442166+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:42.520333+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:44.635044+00:00", "trade", 12.8788, 6.0]
["2026-09-24T17:08:44.635134+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:44.635139+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:44.683504+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:44.683855+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.288326+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.288382+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.487326+00:00", "trade", 12.875, 151.0]
["2026-09-24T17:08:45.487420+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.487425+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.690001+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:45.690342+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:46.092874+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:46.092924+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:47.362095+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:47.362145+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:47.362200+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:47.896816+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:51.055994+00:00", "trade", 12.8739, 20.0]
["2026-09-24T17:08:51.056089+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:51.931058+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:51.931123+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:54.905151+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:54.905156+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:54.905162+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:08:55.101944+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:55.505278+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:08:55.949719+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:00.004701+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:07.079319+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:07.079394+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:07.162471+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617125+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617158+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:09:09.617190+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617225+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617225+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617235+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617280+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:09.617937+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.021105+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.021110+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.021170+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.718177+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.718182+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.718201+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:09:10.718213+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:09:10.927078+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:10.927088+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:22.302312+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:22.302367+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:22.302427+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:22.573331+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:26.151149+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:26.201669+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:27.530442+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:28.105940+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.004727+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.070604+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.787838+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.788971+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.789091+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.789139+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:09:30.789141+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.839732+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:30.839802+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:32.453356+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:35.673334+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:35.674015+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:35.674066+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:44.390240+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:44.390295+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:47.798345+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:47.798410+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.456535+00:00", "trade", 12.8769, 4.0]
["2026-09-24T17:09:48.456619+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.456664+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.458132+00:00", "trade", 12.8769, 2.0]
["2026-09-24T17:09:48.458198+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.458258+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.459371+00:00", "trade", 12.8769, 1.0]
["2026-09-24T17:09:48.460982+00:00", "trade", 12.8769, 1.0]
["2026-09-24T17:09:48.503921+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:48.503976+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.309512+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.310956+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.311021+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399055+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:09:50.399055+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399105+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399156+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399156+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399166+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399166+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.399972+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.452096+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:50.452171+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:51.399112+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:59.401135+00:00", "trade", 12.8781, 59.0]
["2026-09-24T17:09:59.401224+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:09:59.461823+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:00.004749+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.067382+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.067382+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.067573+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.067718+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.069051+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:10:03.069567+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:10:03.069638+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:10:03.069638+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:10:03.069659+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:10:03.069678+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:10:03.069693+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:10:03.069698+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:10:03.069708+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.069713+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.071547+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.135725+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.176466+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.176471+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.487060+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:03.703361+00:00", "trade", 12.8766, 88.0]
["2026-09-24T17:10:03.704332+00:00", "trade", 12.8766, 48.0]
["2026-09-24T17:10:04.243006+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:07.794903+00:00", "trade", 12.8787, 3.0]
["2026-09-24T17:10:07.794993+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:07.797916+00:00", "trade", 12.8787, 2.0]
["2026-09-24T17:10:07.798000+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:07.799521+00:00", "trade", 12.8787, 1.0]
["2026-09-24T17:10:07.800460+00:00", "trade", 12.8787, 1.0]
["2026-09-24T17:10:07.801864+00:00", "trade", 12.8787, 14.0]
["2026-09-24T17:10:07.803085+00:00", "trade", 12.8787, 1.0]
["2026-09-24T17:10:07.866818+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:08.068147+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:08.558880+00:00", "trade", 12.8765, 17.0]
["2026-09-24T17:10:15.519986+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:16.024726+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:16.025608+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:22.310660+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:22.551711+00:00", "trade", 12.8899, 10.0]
["2026-09-24T17:10:22.551803+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:22.569936+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:27.457076+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:27.458213+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:27.995557+00:00", "trade", 12.8784, 8.0]
["2026-09-24T17:10:27.995651+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:27.995651+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:28.062374+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:28.163259+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:30.004771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:30.316013+00:00", "trade", 12.8542, 2.0]
["2026-09-24T17:10:31.307710+00:00", "trade", 12.8542, 1.0]
["2026-09-24T17:10:31.310675+00:00", "trade", 12.8542, 1.0]
["2026-09-24T17:10:31.312169+00:00", "trade", 12.8542, 63.0]
["2026-09-24T17:10:31.312253+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.312258+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.312939+00:00", "trade", 12.8542, 19.0]
["2026-09-24T17:10:31.313055+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.314031+00:00", "trade", 12.8542, 7.0]
["2026-09-24T17:10:31.315381+00:00", "trade", 12.8542, 7.0]
["2026-09-24T17:10:31.434573+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.585637+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.911597+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.911597+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:31.911662+00:00", "trade", 12.885, 60.0]
["2026-09-24T17:10:32.058867+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:32.058868+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:10:32.058912+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:32.094201+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:33.058918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:34.801475+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.127750+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.142050+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:10:35.142140+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.142149+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.257769+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258235+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258531+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258536+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258596+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258867+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:35.258941+00:00", "trade", 12.885, 15.0]
["2026-09-24T17:10:35.259329+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:10:35.310254+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:36.272716+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:36.435854+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:45.835990+00:00", "trade", 12.8766, 1.0]
["2026-09-24T17:10:45.836079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:45.836084+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:45.900843+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:46.495153+00:00", "trade", 12.8769, 9.0]
["2026-09-24T17:10:50.789376+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:55.374984+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.655275+00:00", "trade", 12.856, 17.0]
["2026-09-24T17:10:59.655361+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.655366+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.658036+00:00", "trade", 12.856, 1.0]
["2026-09-24T17:10:59.668663+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.738970+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.739050+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.739376+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.739381+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.742113+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742116+00:00", "trade", 12.89, 199.0]
["2026-09-24T17:10:59.742118+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742119+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:10:59.742122+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:10:59.742125+00:00", "trade", 12.89, 600.0]
["2026-09-24T17:10:59.742125+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:10:59.742143+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:10:59.742179+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:10:59.742183+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742198+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742203+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742213+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742218+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742293+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742343+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:10:59.742524+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.742634+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.742840+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.742844+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.743376+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.743546+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.753109+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.844696+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.844701+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.858910+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.892686+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:10:59.892746+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:00.004797+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:04.453418+00:00", "trade", 12.8803, 100.0]
["2026-09-24T17:11:04.708836+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:04.708931+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:07.398428+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:07.398483+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:07.568527+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:07.568878+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:08.301123+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:08.301123+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.874124+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.874127+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:11:10.874178+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.874193+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.949467+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.949543+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.949598+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.949613+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.949638+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.949658+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.950119+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.950127+00:00", "trade", 12.9, 6.0]
["2026-09-24T17:11:10.950130+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:11:10.950174+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.950816+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.951958+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.957080+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.960939+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:11:10.960940+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.960940+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.960944+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:11:10.960944+00:00", "trade", 12.9, 97.0]
["2026-09-24T17:11:10.960980+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961005+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961037+00:00", "trade", 12.9, 103.0]
["2026-09-24T17:11:10.961060+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961075+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961085+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961105+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961110+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961140+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961341+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:11:10.961456+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961611+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:11:10.961812+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:11:10.961872+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:11:10.961877+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:11:10.961882+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:11:10.961972+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.961997+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.962278+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.965355+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.971595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:10.972026+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:11.067423+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:11.067423+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:11.960996+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:14.714639+00:00", "trade", 12.894, 780.0]
["2026-09-24T17:11:15.191765+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:21.888023+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:21.888164+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:21.888720+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:22.002400+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:30.004818+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:30.203474+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:11:30.203556+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:30.203561+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:30.204225+00:00", "trade", 12.895, 50.0]
["2026-09-24T17:11:30.304190+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:30.656227+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:31.356017+00:00", "trade", 12.8918, 2.0]
["2026-09-24T17:11:31.358567+00:00", "trade", 12.8918, 1.0]
["2026-09-24T17:11:31.774741+00:00", "trade", 12.8918, 1.0]
["2026-09-24T17:11:32.731639+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:34.232503+00:00", "trade", 12.895, 10.0]
["2026-09-24T17:11:34.861486+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:36.081281+00:00", "trade", 12.8951, 100.0]
["2026-09-24T17:11:36.081370+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:36.081375+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:36.192609+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:36.544901+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:40.734991+00:00", "trade", 12.8935, 1.0]
["2026-09-24T17:11:46.077215+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.077215+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.077726+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177353+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177355+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:11:46.177358+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:11:46.177358+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:11:46.177361+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:11:46.177413+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177439+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177443+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177459+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177459+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177479+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177499+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:11:46.177544+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177549+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177584+00:00", "trade", 12.89, 2.0]
["2026-09-24T17:11:46.177634+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177774+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177829+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177880+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:11:46.177980+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178176+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178215+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178220+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178511+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178516+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.178616+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.179313+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.180636+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.183889+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.183949+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.188349+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.188394+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.188404+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.189131+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.286693+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.286693+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.412417+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:46.528713+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:47.236260+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:50.037677+00:00", "trade", 12.8843, 1.0]
["2026-09-24T17:11:50.037763+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:50.037768+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:50.054718+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:50.306406+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:11:52.991778+00:00", "trade", 12.8907, 13.0]
["2026-09-24T17:11:55.398779+00:00", "trade", 12.8843, 100.0]
["2026-09-24T17:11:59.408247+00:00", "trade", 12.8909, 70.0]
["2026-09-24T17:12:00.004840+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:01.169177+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:01.268994+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:15.775800+00:00", "trade", 12.8912, 1.0]
["2026-09-24T17:12:15.775886+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:15.775886+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:15.829107+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:15.881216+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:25.022561+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:30.004872+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:30.625336+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:37.596180+00:00", "trade", 12.885, 265.0]
["2026-09-24T17:12:37.596268+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:37.596278+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:37.798494+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:38.010718+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:41.215970+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:41.216036+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:42.251692+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:42.251692+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:42.252323+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:42.252323+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:12:42.459458+00:00", "trade", 12.88, 11.0]
["2026-09-24T17:12:42.459782+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:12:42.459786+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:12:42.459787+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459794+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:12:42.459816+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459847+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459872+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459882+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459912+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459917+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459917+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.459922+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.460057+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.460200+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:12:42.460212+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:12:42.460218+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:12:42.460221+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:12:42.460267+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:12:42.460318+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:12:42.460418+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.460473+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.460892+00:00", "trade", 12.875, 19.0]
["2026-09-24T17:12:42.460939+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.460944+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.461295+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:12:42.467450+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.470793+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.470853+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.473298+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.561638+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.814925+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:42.814990+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:43.088260+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:43.420139+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:43.420199+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:12:43.524226+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:44.549287+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:50.651370+00:00", "trade", 12.875, 5.0]
["2026-09-24T17:12:50.651459+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:50.651464+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:50.651971+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:50.740215+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:51.069002+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:51.394295+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:12:57.832305+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:00.004899+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:15.695546+00:00", "trade", 12.8809, 1.0]
["2026-09-24T17:13:15.695633+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:15.695638+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:15.796889+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:15.796889+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:17.717133+00:00", "trade", 12.8866, 36.0]
["2026-09-24T17:13:17.717169+00:00", "trade", 12.8866, 36.0]
["2026-09-24T17:13:20.635277+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.635874+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.638305+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.638365+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.638370+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.665785+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:20.693015+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:22.335448+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:22.336510+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:30.004920+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:34.719589+00:00", "trade", 12.886, 37.0]
["2026-09-24T17:13:34.719631+00:00", "trade", 12.886, 35.0]
["2026-09-24T17:13:36.408889+00:00", "trade", 12.875, 98.0]
["2026-09-24T17:13:36.408974+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:36.408984+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:36.504557+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:37.057846+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:38.135079+00:00", "trade", 12.8847, 4.0]
["2026-09-24T17:13:38.137827+00:00", "trade", 12.8847, 1.0]
["2026-09-24T17:13:38.140660+00:00", "trade", 12.8847, 1.0]
["2026-09-24T17:13:42.837728+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:42.837728+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:42.837787+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:13:42.896292+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:42.997553+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:44.485870+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:46.374008+00:00", "trade", 12.8883, 400.0]
["2026-09-24T17:13:46.527106+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:46.527108+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:13:46.527116+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:46.538270+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:13:46.540712+00:00", "trade", 12.875, 200.0]
["2026-09-24T17:13:46.549607+00:00", "trade", 12.8751, 200.0]
["2026-09-24T17:13:46.767156+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:47.092640+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:53.256786+00:00", "trade", 12.8785, 10.0]
["2026-09-24T17:13:59.410373+00:00", "trade", 12.8785, 37.0]
["2026-09-24T17:13:59.410459+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:59.410464+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:59.524585+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:13:59.524590+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:00.004941+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:00.676274+00:00", "trade", 12.888, 5.0]
["2026-09-24T17:14:00.678289+00:00", "trade", 12.888, 3.0]
["2026-09-24T17:14:00.679504+00:00", "trade", 12.888, 20.0]
["2026-09-24T17:14:09.134979+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:09.134984+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:09.135040+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.135521+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:09.140586+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.142643+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.142643+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.147403+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.147469+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.147478+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.147974+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.150497+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:14:09.296308+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:09.748187+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:17.332817+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:17.332832+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:17.332886+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:14:17.398498+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:17.399445+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:17.700586+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:21.913245+00:00", "trade", 12.8815, 41.0]
["2026-09-24T17:14:21.913338+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:21.913343+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:21.978763+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:21.978768+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:30.004958+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:34.175259+00:00", "trade", 12.8824, 7.0]
["2026-09-24T17:14:34.175349+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:34.175354+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:34.202233+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:34.204428+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:35.801519+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:35.801759+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:35.801824+00:00", "trade", 12.87, 300.0]
["2026-09-24T17:14:35.802045+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:14:35.802045+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:35.802047+00:00", "trade", 12.87, 5.0]
["2026-09-24T17:14:35.802050+00:00", "trade", 12.87, 20.0]
["2026-09-24T17:14:35.802053+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:14:35.802053+00:00", "trade", 12.87, 73.0]
["2026-09-24T17:14:35.802113+00:00", "trade", 12.87, 7.0]
["2026-09-24T17:14:35.802115+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:14:35.802116+00:00", "trade", 12.87, 127.0]
["2026-09-24T17:14:35.802119+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:14:35.802119+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:14:35.802125+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802165+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802175+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802180+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802204+00:00", "trade", 12.87, 500.0]
["2026-09-24T17:14:35.802220+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802246+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802290+00:00", "trade", 12.87, 40.0]
["2026-09-24T17:14:35.802291+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802296+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802301+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802361+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802416+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802426+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802436+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:14:35.802438+00:00", "trade", 12.87, 38.0]
["2026-09-24T17:14:35.802471+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:14:35.802525+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:14:35.802586+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802601+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802626+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802747+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802752+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802787+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802817+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.802844+00:00", "trade", 12.87, 60.0]
["2026-09-24T17:14:35.802907+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803027+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803063+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803268+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803318+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803348+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803466+00:00", "trade", 12.87, 9993.0]
["2026-09-24T17:14:35.803468+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803634+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803859+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.803925+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.806521+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.813111+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.813783+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.813843+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.909911+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:35.910904+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:36.115362+00:00", "trade", 12.865, 60.0]
["2026-09-24T17:14:36.366932+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:36.370977+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:36.802112+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:39.324747+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:40.347178+00:00", "trade", 12.8762, 20.0]
["2026-09-24T17:14:40.768208+00:00", "trade", 12.8685, 8.0]
["2026-09-24T17:14:41.861125+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:41.861150+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:46.346940+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:46.346950+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:46.347010+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.148270+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.148666+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.281587+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.282293+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.610468+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.667799+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:47.807341+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:48.056047+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:50.528127+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:50.528207+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:51.785987+00:00", "trade", 12.8757, 67.0]
["2026-09-24T17:14:55.375976+00:00", "trade", 12.865, 100.0]
["2026-09-24T17:14:55.376073+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:55.380940+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:55.381386+00:00", "trade", 12.865, 10.0]
["2026-09-24T17:14:55.734621+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.856804+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.856809+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.856874+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.856896+00:00", "trade", 12.87, 30.0]
["2026-09-24T17:14:57.856900+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.857265+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.859155+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:14:57.912336+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:00.004979+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:00.155334+00:00", "trade", 12.8761, 10.0]
["2026-09-24T17:15:00.155422+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:00.423790+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:01.795576+00:00", "trade", 12.8745, 9.0]
["2026-09-24T17:15:01.798243+00:00", "trade", 12.8745, 3.0]
["2026-09-24T17:15:06.687551+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:06.687924+00:00", "trade", 12.865, 100.0]
["2026-09-24T17:15:06.687992+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:06.744596+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:06.900647+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:06.900818+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:11.052956+00:00", "trade", 12.8755, 1.0]
["2026-09-24T17:15:13.049575+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:17.718300+00:00", "trade", 12.8705, 44.0]
["2026-09-24T17:15:17.718850+00:00", "trade", 12.8705, 44.0]
["2026-09-24T17:15:21.021556+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:21.021576+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:21.021602+00:00", "trade", 12.865, 10.0]
["2026-09-24T17:15:21.021605+00:00", "trade", 12.865, 10.0]
["2026-09-24T17:15:21.085358+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.116654+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892037+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892047+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892062+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892067+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892072+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:15:22.892498+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.892553+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.943143+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:22.943148+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:23.256802+00:00", "trade", 12.8761, 5.0]
["2026-09-24T17:15:26.305893+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:15:26.305895+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:26.305896+00:00", "trade", 12.87, 5.0]
["2026-09-24T17:15:26.305899+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:15:26.305899+00:00", "trade", 12.87, 294.0]
["2026-09-24T17:15:26.305902+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:15:26.305902+00:00", "trade", 12.87, 187.0]
["2026-09-24T17:15:26.305911+00:00", "trade", 12.87, 13.0]
["2026-09-24T17:15:26.305917+00:00", "trade", 12.87, 13.0]
["2026-09-24T17:15:26.305917+00:00", "trade", 12.87, 6.0]
["2026-09-24T17:15:26.305920+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:15:26.305930+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:26.305935+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:26.305960+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:26.306020+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:15:26.306030+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306040+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306055+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306100+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:15:26.306181+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306181+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306226+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306521+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306522+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:15:26.306601+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306697+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:15:26.306837+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.307098+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.310065+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.310761+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:15:26.316901+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.335838+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:15:26.335841+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:26.335841+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.335844+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:26.335844+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:26.335847+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:26.335850+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:26.335850+00:00", "trade", 12.88, 144.0]
["2026-09-24T17:15:26.335853+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:26.335896+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.335916+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.335966+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.335981+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:26.336758+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336834+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336834+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336843+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336887+00:00", "trade", 12.88, 56.0]
["2026-09-24T17:15:26.336893+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336893+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:26.336934+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.336960+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:26.336974+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.336974+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.337274+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.337690+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:15:26.338683+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.338926+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:26.346837+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.444168+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.444244+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:26.444299+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:27.306513+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:27.928977+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:28.112578+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:29.275032+00:00", "trade", 12.8761, 13.0]
["2026-09-24T17:15:30.005011+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:30.613417+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:30.857171+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:31.447755+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:31.447850+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:33.396230+00:00", "trade", 12.8712, 5.0]
["2026-09-24T17:15:43.049781+00:00", "trade", 12.8715, 11.0]
["2026-09-24T17:15:43.692675+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:43.692730+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:43.692791+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:43.692791+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:43.692856+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692906+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692916+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692936+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692936+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692946+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692951+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.692956+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.693016+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.693207+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.693963+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.694003+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.694008+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.696820+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.892691+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:43.892741+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:15:45.274745+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:45.274748+00:00", "trade", 12.88, 78.0]
["2026-09-24T17:15:45.274752+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:45.274752+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:45.274757+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:15:45.274761+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274795+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274795+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274799+00:00", "trade", 12.88, 1000.0]
["2026-09-24T17:15:45.274802+00:00", "trade", 12.88, 53.0]
["2026-09-24T17:15:45.274820+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274825+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274869+00:00", "trade", 12.88, 53.0]
["2026-09-24T17:15:45.274871+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274871+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274880+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274887+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:45.274890+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:15:45.274896+00:00", "trade", 12.88, 53.0]
["2026-09-24T17:15:45.274900+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.274910+00:00", "trade", 12.88, 53.0]
["2026-09-24T17:15:45.275011+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.275037+00:00", "trade", 12.88, 21.0]
["2026-09-24T17:15:45.275046+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.275081+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:15:45.275121+00:00", "trade", 12.88, 21.0]
["2026-09-24T17:15:45.275196+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275428+00:00", "trade", 12.885, 259.0]
["2026-09-24T17:15:45.275447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275602+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275617+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275701+00:00", "trade", 12.88, 41.0]
["2026-09-24T17:15:45.275705+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:45.275708+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:45.275708+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:15:45.275726+00:00", "trade", 12.88, 21.0]
["2026-09-24T17:15:45.275741+00:00", "trade", 12.88, 44.0]
["2026-09-24T17:15:45.275778+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275958+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275973+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.275988+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276319+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276474+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276605+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.276905+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.277326+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.278088+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.281411+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.379013+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:45.379960+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:46.136278+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:46.274922+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:46.275854+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.532009+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.532039+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.532085+00:00", "trade", 12.88, 26.0]
["2026-09-24T17:15:53.532085+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:15:53.532087+00:00", "trade", 12.88, 33.0]
["2026-09-24T17:15:53.532091+00:00", "trade", 12.88, 16.0]
["2026-09-24T17:15:53.532091+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:15:53.532097+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:15:53.532097+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:15:53.532097+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:15:53.532099+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:15:53.532295+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.532365+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.532689+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:15:53.538128+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:15:53.546131+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:15:53.554072+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.554137+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:53.554175+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:15:54.839015+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:15:57.862526+00:00", "trade", 12.8766, 8.0]
["2026-09-24T17:16:00.005037+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:00.276643+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:00.276643+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:05.855145+00:00", "trade", 12.873, 14.0]
["2026-09-24T17:16:05.855236+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:05.855236+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:05.913539+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:10.854747+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:17.153500+00:00", "trade", 12.8729, 36.0]
["2026-09-24T17:16:17.153543+00:00", "trade", 12.8729, 36.0]
["2026-09-24T17:16:24.631879+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:30.005070+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:31.881467+00:00", "trade", 12.8809, 3.0]
["2026-09-24T17:16:31.881559+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:31.881559+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:31.885145+00:00", "trade", 12.8809, 5.0]
["2026-09-24T17:16:31.935918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:32.337848+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:36.693474+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:41.067274+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:41.067279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:41.067332+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:16:41.095426+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:41.415150+00:00", "trade", 12.881, 6.0]
["2026-09-24T17:16:41.415236+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:41.447948+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:42.253658+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:42.769726+00:00", "trade", 12.878, 40.0]
["2026-09-24T17:16:47.155062+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:47.155107+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:47.555293+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:47.555353+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:54.860068+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:54.943320+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:16:54.943401+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:54.943406+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:54.987967+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:55.591015+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:16:59.434571+00:00", "trade", 12.8833, 1.0]
["2026-09-24T17:17:00.005101+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:00.355522+00:00", "trade", 12.8783, 4.0]
["2026-09-24T17:17:00.355613+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:00.724756+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:00.799118+00:00", "trade", 12.8734, 100.0]
["2026-09-24T17:17:12.000156+00:00", "trade", 12.881, 8.0]
["2026-09-24T17:17:15.582636+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:15.582646+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:15.582997+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:15.583002+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:15.907954+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:15.941995+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030042+00:00", "trade", 12.89, 27.0]
["2026-09-24T17:17:17.030045+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030075+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030076+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030081+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:17:17.030081+00:00", "trade", 12.89, 600.0]
["2026-09-24T17:17:17.030084+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:17.030087+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030111+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030146+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030166+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030191+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030246+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030291+00:00", "trade", 12.89, 13.0]
["2026-09-24T17:17:17.030295+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030295+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:17:17.030301+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030523+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030667+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030851+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.030863+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:17.030948+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:17.031013+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:17.031022+00:00", "trade", 12.89, 63.0]
["2026-09-24T17:17:17.031048+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:17.031064+00:00", "trade", 12.89, 72.0]
["2026-09-24T17:17:17.031108+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031118+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031219+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031229+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031545+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:17.031590+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031815+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.031950+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.032026+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.032351+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.032993+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.034141+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.038011+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:17:17.038631+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.041077+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.041142+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.058960+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.059025+00:00", "trade", 12.89, 50.0]
["2026-09-24T17:17:17.059917+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.059997+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.062698+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.130886+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.130891+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.130941+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.130951+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.130981+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.131026+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.137912+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:17.739235+00:00", "trade", 12.8811, 59.0]
["2026-09-24T17:17:17.739277+00:00", "trade", 12.8811, 68.0]
["2026-09-24T17:17:18.425552+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:18.490477+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:19.403597+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:19.850419+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:19.851175+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:20.920477+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:20.996693+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.809797+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.959708+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:22.959708+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:22.959708+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.959711+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:22.959773+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.959793+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.959864+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:22.959909+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:22.959936+00:00", "trade", 12.89, 26.0]
["2026-09-24T17:17:22.960014+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:22.960015+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:17:22.960029+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:22.960066+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:17:22.960274+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:22.960520+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:22.960816+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:22.961362+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:22.970699+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:22.971717+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:23.060167+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:23.070120+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:23.615356+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:25.711334+00:00", "trade", 12.885, 46.0]
["2026-09-24T17:17:25.711422+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:26.182648+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:29.612957+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:17:30.005127+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:31.821383+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:31.901754+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:34.044291+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:34.044351+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:34.986651+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:36.231313+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:39.035992+00:00", "trade", 12.8897, 1.0]
["2026-09-24T17:17:39.036074+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:39.036079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:39.105574+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872002+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872002+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872066+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:46.872097+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872177+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872177+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872528+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872944+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.872954+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.873013+00:00", "trade", 12.89, 30.0]
["2026-09-24T17:17:46.873089+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:46.873229+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:46.873290+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:46.873295+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:46.873315+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:46.873355+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:46.873365+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:46.873410+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:46.874182+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:46.874242+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:46.978595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:46.978595+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:47.277565+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:48.774298+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:51.249771+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:51.250167+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:52.856544+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:53.428569+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:53.428639+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:55.520510+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:55.520520+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:56.147069+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:56.147128+00:00", "trade", 12.89, 13.0]
["2026-09-24T17:17:56.147137+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147139+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:17:56.147143+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:17:56.147143+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:17:56.147195+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147215+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147230+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147290+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147335+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147357+00:00", "trade", 12.89, 8.0]
["2026-09-24T17:17:56.147360+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147365+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147490+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:17:56.147685+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147685+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147688+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147688+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:17:56.147746+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.147826+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.149530+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.149665+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.150106+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.154612+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.154682+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.156336+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.158125+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.247222+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.247272+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.249433+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.354029+00:00", "trade", 12.885, 36.0]
["2026-09-24T17:17:56.706263+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:56.711029+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:57.008341+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:57.735284+00:00", "trade", 12.8899, 1.0]
["2026-09-24T17:17:57.735369+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:57.737948+00:00", "trade", 12.8899, 4.0]
["2026-09-24T17:17:57.738025+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:17:57.813424+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:00.005153+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:01.674330+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:01.674420+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:08.952428+00:00", "trade", 12.876, 100.0]
["2026-09-24T17:18:09.615699+00:00", "trade", 12.8897, 3.0]
["2026-09-24T17:18:09.615788+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:09.615793+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:09.692796+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:09.742053+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:10.890062+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:10.890122+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:11.227654+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:11.227662+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:18:11.227664+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:11.227704+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:11.302517+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:11.554957+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:12.568533+00:00", "trade", 12.8896, 14.0]
["2026-09-24T17:18:12.568616+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:12.568621+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:12.611022+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:12.661306+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:13.768948+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.063958+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.064008+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.065276+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.066063+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.066118+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:16.068594+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:17.158619+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:17.158678+00:00", "trade", 12.8896, 57.0]
["2026-09-24T17:18:17.158714+00:00", "trade", 12.8896, 36.0]
["2026-09-24T17:18:17.158759+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:17.227142+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:17.227192+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:19.493633+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:20.121977+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:20.122302+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:30.005175+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:33.034569+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:33.287340+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:34.442330+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:37.216021+00:00", "trade", 12.8783, 7.0]
["2026-09-24T17:18:37.216112+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:37.258758+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:37.277618+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:40.028395+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:40.028440+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:18:40.028551+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:40.079497+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:40.180316+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:42.771403+00:00", "trade", 12.8896, 55.0]
["2026-09-24T17:18:42.771484+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:42.771494+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:42.847615+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:51.864849+00:00", "trade", 12.8761, 100.0]
["2026-09-24T17:18:57.532044+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:58.010440+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:18:58.124757+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:00.005191+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:10.662453+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:14.522773+00:00", "trade", 12.8897, 16.0]
["2026-09-24T17:19:15.341358+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:15.990436+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:15.990501+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:15.990862+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:17.741740+00:00", "trade", 12.8896, 30.0]
["2026-09-24T17:19:17.741828+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:17.803064+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:18.680554+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.147370+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.191299+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.191304+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.191373+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:19:20.191435+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.241950+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:20.241960+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:21.329419+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:21.329429+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:21.329473+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:19:21.399676+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:21.651464+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:26.340157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:27.303226+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:27.962490+00:00", "trade", 12.8893, 16.0]
["2026-09-24T17:19:27.962578+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:27.962583+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:28.024525+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:28.093830+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:30.005218+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:37.123320+00:00", "trade", 12.885, 15.0]
["2026-09-24T17:19:37.123404+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:37.123409+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:37.153656+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:37.170982+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:42.405082+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:42.405628+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:42.410185+00:00", "trade", 12.887, 5.0]
["2026-09-24T17:19:43.088947+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:43.089092+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:44.445781+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:47.877562+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:59.683782+00:00", "trade", 12.8826, 84.0]
["2026-09-24T17:19:59.683870+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:59.700079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:19:59.924803+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:00.005249+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:00.698747+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:02.308952+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:05.683849+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:05.683850+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:05.683851+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:05.683854+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:05.683875+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:05.683912+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:05.683927+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:20:05.683930+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:05.683936+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:05.683936+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:05.683939+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:05.683957+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:20:05.683975+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:05.683975+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:05.683985+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:05.684005+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684010+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684010+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684035+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684085+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684095+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684185+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684446+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684687+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684807+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684847+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684957+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.684972+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.685869+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.686596+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.687307+00:00", "trade", 12.875, 5.0]
["2026-09-24T17:20:05.687992+00:00", "trade", 12.875, 95.0]
["2026-09-24T17:20:05.694846+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.696054+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.783998+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:05.941076+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:06.357746+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:06.998218+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:07.756405+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:09.659002+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:09.659157+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:09.659217+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:10.523376+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:10.628330+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:10.630232+00:00", "trade", 12.875, 24.0]
["2026-09-24T17:20:10.630310+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:10.631212+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:10.708666+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:11.135318+00:00", "trade", 12.8784, 36.0]
["2026-09-24T17:20:11.137946+00:00", "trade", 12.8784, 19.0]
["2026-09-24T17:20:11.139640+00:00", "trade", 12.8784, 10.0]
["2026-09-24T17:20:11.140788+00:00", "trade", 12.8784, 100.0]
["2026-09-24T17:20:12.415297+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:12.415362+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:13.519192+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:20:13.519266+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:13.633753+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:14.174756+00:00", "trade", 12.887, 9.0]
["2026-09-24T17:20:14.177588+00:00", "trade", 12.887, 3.0]
["2026-09-24T17:20:14.759218+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:15.018659+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:15.018709+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:15.204320+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:16.452021+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:17.160109+00:00", "trade", 12.8808, 44.0]
["2026-09-24T17:20:17.160151+00:00", "trade", 12.8808, 15.0]
["2026-09-24T17:20:21.690580+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:22.019878+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:24.879295+00:00", "trade", 12.88, 98.0]
["2026-09-24T17:20:24.879298+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:24.879386+00:00", "trade", 12.88, 102.0]
["2026-09-24T17:20:24.879389+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:20:24.879389+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:24.879392+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:24.879395+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:24.879395+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:20:24.879429+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:24.879434+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:20:24.879444+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879449+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879454+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879479+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879499+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879509+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879519+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879589+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879664+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:20:24.879675+00:00", "trade", 12.88, 33.0]
["2026-09-24T17:20:24.879675+00:00", "trade", 12.88, 13.0]
["2026-09-24T17:20:24.879837+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:20:24.879858+00:00", "trade", 12.88, 56.0]
["2026-09-24T17:20:24.879860+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.879860+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.879861+00:00", "trade", 12.88, 69.0]
["2026-09-24T17:20:24.879910+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.880476+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.880526+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.880587+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.881043+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:24.881157+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:20:24.979827+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.213633+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.603094+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.604562+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.606823+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.787823+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:25.884172+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:30.005271+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:30.886319+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:34.097426+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:37.131547+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:38.996434+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:44.166220+00:00", "trade", 12.8798, 5.0]
["2026-09-24T17:20:47.453577+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:48.015483+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:48.016445+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:20:52.154708+00:00", "trade", 12.8785, 65.0]
["2026-09-24T17:20:52.157601+00:00", "trade", 12.8785, 34.0]
["2026-09-24T17:20:54.864021+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:20:57.615623+00:00", "trade", 12.8785, 1.0]
["2026-09-24T17:21:00.005297+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:00.747019+00:00", "trade", 12.8798, 12.0]
["2026-09-24T17:21:01.790976+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.790978+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:01.790978+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:01.790980+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:01.790981+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.790983+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:01.791031+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791056+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791066+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791066+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791086+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791096+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791096+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791101+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791116+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791136+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791332+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.791362+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.792189+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:01.897324+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:02.206047+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:02.206980+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:02.420663+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:03.387727+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:21:03.387731+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:03.388162+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:03.490034+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:03.769639+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.056335+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.056746+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.111120+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.112218+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.113125+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:04.446472+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:06.449116+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:06.449552+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:08.015424+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:09.117776+00:00", "trade", 12.8825, 9.0]
["2026-09-24T17:21:13.916003+00:00", "trade", 12.895, 13.0]
["2026-09-24T17:21:13.916097+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:13.918342+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:13.918783+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:14.007329+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:14.059388+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:14.089349+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:14.275164+00:00", "trade", 12.8846, 9.0]
["2026-09-24T17:21:14.277501+00:00", "trade", 12.8846, 4.0]
["2026-09-24T17:21:14.280051+00:00", "trade", 12.8846, 4.0]
["2026-09-24T17:21:14.287620+00:00", "trade", 12.8846, 1.0]
["2026-09-24T17:21:14.995610+00:00", "trade", 12.8864, 10.0]
["2026-09-24T17:21:16.105037+00:00", "trade", 12.895, 46.0]
["2026-09-24T17:21:17.284804+00:00", "trade", 12.89, 60.0]
["2026-09-24T17:21:17.284876+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:21:17.284888+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:21:17.284888+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:17.284891+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:17.284891+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:17.284937+00:00", "trade", 12.89, 40.0]
["2026-09-24T17:21:17.284938+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.284938+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.284973+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285054+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:21:17.285054+00:00", "trade", 12.89, 500.0]
["2026-09-24T17:21:17.285057+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:21:17.285057+00:00", "trade", 12.89, 140.0]
["2026-09-24T17:21:17.285119+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285119+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285132+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:21:17.285132+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:21:17.285135+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:21:17.285239+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285439+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285439+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:21:17.285480+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:21:17.285550+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:21:17.285610+00:00", "trade", 12.89, 60.0]
["2026-09-24T17:21:17.285613+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:21:17.285640+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.285936+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.286186+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.286206+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.286317+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.286597+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.287068+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.290346+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.290401+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.292095+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.295879+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:17.644954+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:26.432653+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:26.433535+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:27.391875+00:00", "trade", 12.885, 35.0]
["2026-09-24T17:21:27.399581+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:30.005309+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:30.866851+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:32.641995+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:32.642050+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.050449+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.050479+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.315419+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.315539+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.553740+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:35.553775+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:36.938140+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:40.241661+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:44.177713+00:00", "trade", 12.8899, 6.0]
["2026-09-24T17:21:45.191810+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.191850+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.191910+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:21:45.191955+00:00", "trade", 12.88, 68.0]
["2026-09-24T17:21:45.192243+00:00", "trade", 12.88, 45.0]
["2026-09-24T17:21:45.192246+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:21:45.192261+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:21:45.192261+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:21:45.192264+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:21:45.192301+00:00", "trade", 12.88, 25.0]
["2026-09-24T17:21:45.192307+00:00", "trade", 12.88, 40.0]
["2026-09-24T17:21:45.192332+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192362+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192437+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192497+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:21:45.192497+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192537+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192574+00:00", "trade", 12.88, 21.0]
["2026-09-24T17:21:45.192577+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:21:45.192577+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192577+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192627+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192632+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192808+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192838+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192848+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192857+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:21:45.192860+00:00", "trade", 12.88, 188.0]
["2026-09-24T17:21:45.192938+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192949+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.192993+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193058+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193161+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:21:45.193179+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193189+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193189+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193229+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193575+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193670+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.193745+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194026+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194186+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194256+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194462+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194462+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194647+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194657+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194667+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.194908+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.195228+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.195665+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.203563+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.203704+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.240371+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.240426+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.243849+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.294020+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:21:45.294023+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.294038+00:00", "trade", 12.88, 23.0]
["2026-09-24T17:21:45.294073+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.294083+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.294345+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:21:45.294930+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.295011+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.295412+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.295602+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.495442+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:45.496324+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:50.187573+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:50.188049+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:50.929347+00:00", "trade", 12.8783, 3.0]
["2026-09-24T17:21:50.929431+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:50.983565+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:50.984552+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:57.217310+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:57.218217+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:57.620393+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:59.236894+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:21:59.236932+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:21:59.248008+00:00", "trade", 12.885, 200.0]
["2026-09-24T17:21:59.388530+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:00.005346+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:04.005652+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:04.006625+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:07.686341+00:00", "trade", 12.8856, 30.0]
["2026-09-24T17:22:07.686430+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:07.686495+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:07.686789+00:00", "trade", 12.885, 12.0]
["2026-09-24T17:22:07.687939+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:07.688380+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:07.789706+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:08.881350+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:08.881410+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:19.111898+00:00", "trade", 12.885, 20.0]
["2026-09-24T17:22:19.111989+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:19.111994+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:19.207285+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:19.207636+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:19.207681+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:20.615156+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:20.615213+00:00", "trade", 12.8783, 10.0]
["2026-09-24T17:22:21.075234+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:22.952298+00:00", "trade", 12.885, 553.0]
["2026-09-24T17:22:22.952390+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:23.084895+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:27.888313+00:00", "trade", 12.8868, 15.0]
["2026-09-24T17:22:27.888355+00:00", "trade", 12.8868, 15.0]
["2026-09-24T17:22:30.005368+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:30.752242+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:30.752313+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.453314+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.453325+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.453329+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.453365+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.453369+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:22:38.456106+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:38.505037+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:42.141334+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:22:42.141424+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:42.179074+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:46.020353+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:46.020418+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:49.641649+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:49.699156+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:51.211330+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:52.307637+00:00", "trade", 12.89, 52.0]
["2026-09-24T17:22:52.307720+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:52.419330+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:53.462710+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:53.462770+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:22:57.888775+00:00", "trade", 12.8869, 10.0]
["2026-09-24T17:22:59.215134+00:00", "trade", 12.887, 1.0]
["2026-09-24T17:23:00.005394+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.555792+00:00", "trade", 12.887, 21.0]
["2026-09-24T17:23:00.555882+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.555887+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.555932+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.673602+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.976317+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:00.976382+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:05.042876+00:00", "trade", 12.8848, 80.0]
["2026-09-24T17:23:05.042961+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:05.042966+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:05.043011+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:05.153384+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:07.720314+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:07.720369+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:10.985085+00:00", "trade", 12.8899, 1000.0]
["2026-09-24T17:23:10.985173+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:10.985173+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:11.449181+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:11.449191+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:12.389666+00:00", "trade", 12.8874, 28.0]
["2026-09-24T17:23:14.391684+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:14.391689+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:14.391728+00:00", "trade", 12.885, 196.0]
["2026-09-24T17:23:14.391734+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:14.619691+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:14.624678+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:15.156370+00:00", "trade", 12.8868, 8.0]
["2026-09-24T17:23:15.158710+00:00", "trade", 12.8868, 5.0]
["2026-09-24T17:23:15.160231+00:00", "trade", 12.8868, 5.0]
["2026-09-24T17:23:15.160271+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:15.160671+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:15.160707+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:15.161377+00:00", "trade", 12.8868, 5.0]
["2026-09-24T17:23:15.162983+00:00", "trade", 12.8868, 3.0]
["2026-09-24T17:23:15.164062+00:00", "trade", 12.8868, 3.0]
["2026-09-24T17:23:15.165509+00:00", "trade", 12.8868, 4.0]
["2026-09-24T17:23:15.475404+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:16.450226+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:16.450231+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:16.450279+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:23:16.450727+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:23:16.532827+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:16.669327+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:19.889520+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:19.890447+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:19.890502+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:19.924453+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.046713+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.046784+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.289100+00:00", "trade", 12.8845, 16.0]
["2026-09-24T17:23:20.289185+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.289195+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.349157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:20.957513+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:21.102162+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:21.102446+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:23:21.102623+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:21.128885+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:24.053450+00:00", "trade", 12.8885, 2.0]
["2026-09-24T17:23:24.268797+00:00", "trade", 12.8801, 250.0]
["2026-09-24T17:23:24.268878+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:24.268943+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:24.326119+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:25.370155+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:26.050848+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:26.050878+00:00", "trade", 12.88, 8.0]
["2026-09-24T17:23:26.050878+00:00", "trade", 12.88, 5.0]
["2026-09-24T17:23:26.101929+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:27.109288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.005427+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.520640+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.520641+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:23:30.520641+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:23:30.520643+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:23:30.520731+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.520736+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.520801+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:23:30.521040+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:23:30.521137+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:23:30.521151+00:00", "trade", 12.88, 38.0]
["2026-09-24T17:23:30.521155+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:23:30.521200+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:23:30.521227+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:23:30.521442+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:23:30.521533+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.521609+00:00", "trade", 12.88, 62.0]
["2026-09-24T17:23:30.521793+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.521813+00:00", "trade", 12.88, 41.0]
["2026-09-24T17:23:30.521898+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.521939+00:00", "trade", 12.88, 59.0]
["2026-09-24T17:23:30.521939+00:00", "trade", 12.88, 11.0]
["2026-09-24T17:23:30.521953+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.522186+00:00", "trade", 12.88, 30.0]
["2026-09-24T17:23:30.522339+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.529206+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.621485+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.621540+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.623350+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.623350+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.623530+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:30.656498+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:33.616829+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:34.246781+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:34.689613+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:23:34.689698+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:34.689708+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:34.692031+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:23:34.781887+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:34.781892+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:41.103346+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:41.103346+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:41.103352+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:23:41.305987+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:41.356317+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:41.580742+00:00", "trade", 12.8846, 100.0]
["2026-09-24T17:23:42.128973+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:50.841852+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:23:50.841950+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:50.841950+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:50.919785+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:50.969634+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:54.315675+00:00", "trade", 12.8789, 21.0]
["2026-09-24T17:23:54.315761+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:54.315771+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:54.392328+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:23:54.392413+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:00.005453+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:00.924356+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:00.924362+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:00.924412+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:24:01.086331+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:01.086337+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:02.189478+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:02.189543+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.843796+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.843801+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.843860+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:24:04.843860+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:24:04.843927+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.843932+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.843962+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.844092+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.844348+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:24:04.844405+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:24:04.844979+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.845415+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:04.995482+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:05.007029+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:06.010314+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:06.010795+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:07.380159+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:07.395887+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:07.523450+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:07.545096+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:11.845854+00:00", "trade", 12.8841, 100.0]
["2026-09-24T17:24:14.522604+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:14.530006+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:14.672410+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:14.943258+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:14.947528+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:16.111485+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:16.475185+00:00", "trade", 12.8786, 12.0]
["2026-09-24T17:24:16.475279+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:16.557755+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:16.571718+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:22.348943+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:22.348993+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:24.261373+00:00", "trade", 12.875, 200.0]
["2026-09-24T17:24:24.261443+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:24.261443+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:24.465285+00:00", "trade", 12.87, 11.0]
["2026-09-24T17:24:24.483039+00:00", "trade", 12.87, 6.0]
["2026-09-24T17:24:24.552064+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:24.552149+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:24.553102+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:25.661656+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:25.662303+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:30.005479+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:36.661312+00:00", "trade", 12.8715, 2.0]
["2026-09-24T17:24:36.661398+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:36.663559+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:24:36.666575+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:24:36.683515+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:37.009951+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:38.766771+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:38.766821+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:38.766846+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:38.767774+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.873222+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.873272+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.873343+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.900652+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.900657+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:40.901886+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.255780+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.256301+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.259569+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.259739+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.260185+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.305327+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.305332+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.305407+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.306395+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.313391+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:43.654226+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:48.547024+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:48.547029+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:48.547110+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:48.547160+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:49.599817+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:49.599822+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:49.599897+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:49.600538+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:52.311315+00:00", "trade", 12.8822, 23.0]
["2026-09-24T17:24:55.510854+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:55.510904+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:55.913090+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:24:55.913150+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:00.005566+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.016193+00:00", "trade", 12.8835, 11.0]
["2026-09-24T17:25:07.016283+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.016288+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.016338+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.018500+00:00", "trade", 12.8835, 7.0]
["2026-09-24T17:25:07.019694+00:00", "trade", 12.8835, 9.0]
["2026-09-24T17:25:07.145069+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.145079+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.145129+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:07.946806+00:00", "trade", 12.875, 6.0]
["2026-09-24T17:25:15.270910+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.089249+00:00", "trade", 12.879, 28.0]
["2026-09-24T17:25:21.089338+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.089338+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.141893+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.187351+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.288110+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:21.288171+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:22.997588+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:22.997598+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:22.997653+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:25:23.099626+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:23.151394+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:23.327525+00:00", "trade", 12.875, 200.0]
["2026-09-24T17:25:23.327602+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:23.327612+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:23.502283+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:23.804596+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:24.045151+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:25:24.045233+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:24.357916+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:26.895204+00:00", "trade", 12.8835, 2.0]
["2026-09-24T17:25:30.005614+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.285599+00:00", "trade", 12.8753, 10.0]
["2026-09-24T17:25:38.285686+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.285691+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.285736+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.350079+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.645125+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.645186+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:38.947836+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:25:53.716050+00:00", "trade", 12.8852, 23.0]
["2026-09-24T17:25:53.716137+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:53.716137+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:53.716183+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:53.718711+00:00", "trade", 12.8852, 1.0]
["2026-09-24T17:25:53.803214+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:53.853985+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:53.854060+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:54.153813+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:54.153873+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:25:58.444605+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:25:59.941704+00:00", "trade", 12.8765, 2.0]
["2026-09-24T17:26:00.005635+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.550254+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.550259+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.550290+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:26:00.588395+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588397+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:26:00.588401+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:26:00.588401+00:00", "trade", 12.88, 153.0]
["2026-09-24T17:26:00.588406+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.588481+00:00", "trade", 12.88, 147.0]
["2026-09-24T17:26:00.588485+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.588485+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588488+00:00", "trade", 12.88, 88.0]
["2026-09-24T17:26:00.588488+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.588493+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.588493+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.588493+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.588495+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588550+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588640+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588881+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.588893+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.588893+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.589387+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:00.589416+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.589416+00:00", "trade", 12.88, 48.0]
["2026-09-24T17:26:00.589503+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.589524+00:00", "trade", 12.88, 51.0]
["2026-09-24T17:26:00.589623+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:00.590066+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.590069+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:00.590069+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590119+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590129+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590139+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590144+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590159+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590164+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590189+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.590244+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.592459+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.601055+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.699258+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.699263+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.779283+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.779284+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:00.779389+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.780421+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.802068+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:00.979895+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:02.068121+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:02.068182+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:06.187146+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:07.173475+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:08.073985+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:08.073985+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:08.074120+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:08.164881+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:08.365773+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:11.149835+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:11.420829+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:12.156241+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:12.991948+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:12.992083+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:13.166352+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:13.861309+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.276437+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.276495+00:00", "trade", 12.8792, 3.0]
["2026-09-24T17:26:15.276587+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.276597+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.333828+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.741712+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:15.799605+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:30.005673+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:32.795855+00:00", "trade", 12.8797, 1.0]
["2026-09-24T17:26:32.795943+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:32.849415+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:33.866748+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:26:33.866781+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:33.866783+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:26:33.866784+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:33.866784+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:33.866787+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:26:33.866808+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.866841+00:00", "trade", 12.88, 41.0]
["2026-09-24T17:26:33.866841+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:33.866843+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.866847+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:33.866858+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.866943+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.866973+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.866978+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.867018+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:26:33.867249+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.867361+00:00", "trade", 12.88, 41.0]
["2026-09-24T17:26:33.867384+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.867479+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.867481+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:26:33.867981+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.868026+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.869209+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.869760+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.871720+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.877774+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.888008+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.888499+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.888535+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:33.997153+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:34.141621+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:34.515554+00:00", "trade", 12.8842, 21.0]
["2026-09-24T17:26:34.515640+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:34.517559+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:34.517565+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:34.517633+00:00", "trade", 12.8842, 70.0]
["2026-09-24T17:26:34.593730+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:35.020299+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:39.705833+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:26:39.706223+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:26:39.891636+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:44.215879+00:00", "trade", 12.8796, 3.0]
["2026-09-24T17:26:44.215968+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:44.551030+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:46.266577+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:49.497254+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:49.497259+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:49.498212+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:51.601064+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:54.434668+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:54.434724+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:54.434759+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:54.435380+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:56.266753+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:56.860388+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:26:56.974695+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:00.005704+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:01.029106+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:01.029171+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:02.935701+00:00", "trade", 12.8842, 1.0]
["2026-09-24T17:27:02.935802+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:02.935802+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:02.961784+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:06.788989+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:07.847790+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:09.036942+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:19.249207+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:19.249708+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:19.250149+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:21.407551+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:21.407817+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:25.551019+00:00", "trade", 12.8795, 32.0]
["2026-09-24T17:27:25.551103+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:25.551113+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:25.687924+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:25.687929+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:28.436486+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:28.437398+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:28.437428+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:30.005736+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:32.545336+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:32.545396+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:35.754723+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:35.754768+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:35.755996+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:36.140525+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:38.285137+00:00", "trade", 12.8799, 10.0]
["2026-09-24T17:27:38.285227+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:38.496965+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:38.588046+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:40.513923+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:40.514279+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:40.515181+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:41.336543+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:41.337200+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:41.337386+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:47.323301+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:47.323302+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:27:47.323306+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:47.478159+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:49.519172+00:00", "trade", 12.875, 90.0]
["2026-09-24T17:27:49.519175+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:27:49.692833+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:00.005762+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:03.114858+00:00", "trade", 12.8828, 33.0]
["2026-09-24T17:28:03.114951+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:03.232280+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:05.312417+00:00", "trade", 12.87, 10.0]
["2026-09-24T17:28:13.949545+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:13.951359+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:17.776174+00:00", "trade", 12.8828, 13.0]
["2026-09-24T17:28:17.776254+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:17.776264+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:17.898259+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:18.004171+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:22.112904+00:00", "trade", 12.87, 5.0]
["2026-09-24T17:28:22.112991+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:26.196194+00:00", "trade", 12.8827, 62.0]
["2026-09-24T17:28:26.196285+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:26.197845+00:00", "trade", 12.8827, 7.0]
["2026-09-24T17:28:26.387129+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:26.969972+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:28:26.972504+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:28:30.005788+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:32.699931+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:32.699933+00:00", "trade", 12.875, 4.0]
["2026-09-24T17:28:32.799879+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:33.338725+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:33.379376+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:34.228579+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:34.229075+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:34.513014+00:00", "trade", 12.87, 8.0]
["2026-09-24T17:28:34.514068+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:34.514440+00:00", "trade", 12.875, 7.0]
["2026-09-24T17:28:34.530453+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:28:34.766728+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:35.401148+00:00", "trade", 12.8716, 74.0]
["2026-09-24T17:28:35.401236+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:35.464575+00:00", "trade", 12.875, 4.0]
["2026-09-24T17:28:35.464672+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:37.183933+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:40.641050+00:00", "trade", 12.8787, 100.0]
["2026-09-24T17:28:43.378991+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:43.378996+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:43.379009+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:28:43.442868+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:43.443233+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:47.971054+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:47.971059+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:47.971102+00:00", "trade", 12.875, 94.0]
["2026-09-24T17:28:48.033342+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:48.134382+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:49.227961+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:49.228287+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:49.239288+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:49.446440+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:50.588159+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:50.588224+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:50.590028+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:50.590083+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.099629+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.239291+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.517612+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.517616+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:28:51.517693+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.525842+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.526834+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.528393+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.627839+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.678560+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:51.679482+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:52.278947+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:52.279037+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:52.650801+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:52.650801+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:54.748390+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:54.748441+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:54.859043+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:54.859560+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:56.881846+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:57.225177+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:28:58.025609+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025629+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:28:58.025632+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:28:58.025634+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025635+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:28:58.025638+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:28:58.025638+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:28:58.025659+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025669+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025704+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025719+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025764+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025805+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.025867+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:28:58.025990+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.026065+00:00", "trade", 12.88, 59.0]
["2026-09-24T17:28:58.026065+00:00", "trade", 12.88, 41.0]
["2026-09-24T17:28:58.026065+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:28:58.026226+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.026251+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.026381+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.027604+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.042209+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.048814+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.057615+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.108125+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.126003+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.135550+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.200269+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:58.930199+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:59.216068+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:59.218479+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:59.218539+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:59.508533+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:28:59.509030+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.005800+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.036388+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.148083+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.549187+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.549237+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:00.726994+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:03.622997+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:03.635867+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:04.157141+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:11.122874+00:00", "trade", 12.8786, 27.0]
["2026-09-24T17:29:14.424712+00:00", "trade", 12.8792, 100.0]
["2026-09-24T17:29:19.406883+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:19.406883+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:19.406884+00:00", "trade", 12.885, 3.0]
["2026-09-24T17:29:19.407082+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:29:19.408096+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:19.478338+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:19.478343+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:23.016847+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:23.016907+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:30.005832+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:31.435915+00:00", "trade", 12.8787, 2.0]
["2026-09-24T17:29:31.436011+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:31.436021+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:31.438772+00:00", "trade", 12.8787, 5.0]
["2026-09-24T17:29:31.457000+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:31.557680+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.254137+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.254137+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.254487+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.254524+00:00", "trade", 12.885, 96.0]
["2026-09-24T17:29:33.254532+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.255079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.255079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.255079+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.255119+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.306742+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.306792+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:33.671158+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:29:34.350102+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:29:34.350116+00:00", "quote", 12.87, 12.89]
["2026-09-24T17:29:34.350118+00:00", "trade", 12.88, 20.0]
["2026-09-24T17:29:34.350118+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:29:34.350120+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:29:34.350120+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:29:34.350166+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350181+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350181+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350201+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350216+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350251+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350302+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350487+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350577+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350622+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.350703+00:00", "trade", 12.88, 69.0]
["2026-09-24T17:29:34.351249+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.351795+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.352093+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:29:34.361107+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.362039+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.456880+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.605267+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:34.606195+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:35.411935+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:35.412361+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.274593+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.274648+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.275585+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.285633+00:00", "trade", 12.8793, 10.0]
["2026-09-24T17:29:38.285719+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.285724+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.334280+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.817172+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:38.817252+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:43.509591+00:00", "trade", 12.87, 2.0]
["2026-09-24T17:29:43.547690+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:43.547705+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:43.547764+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:29:43.605863+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:43.807136+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:46.008122+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:46.008132+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:46.008164+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:29:46.008703+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:46.071929+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:46.071934+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.147780+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.622920+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.722399+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:29:47.722401+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.722451+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.722471+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.722476+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:47.752964+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:52.759251+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:53.074160+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:29:53.922735+00:00", "trade", 12.8795, 100.0]
["2026-09-24T17:30:00.005853+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:02.260597+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:02.292277+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:06.261149+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:08.268385+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:08.836395+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:10.361531+00:00", "trade", 12.8807, 2.0]
["2026-09-24T17:30:10.361619+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:10.396928+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:15.658698+00:00", "trade", 12.8797, 11.0]
["2026-09-24T17:30:15.658788+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:15.690393+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:19.636968+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:21.229237+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:29.708112+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:30.005875+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:30.006135+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:32.474430+00:00", "trade", 12.878, 1.0]
["2026-09-24T17:30:32.474517+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:32.505280+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:35.034656+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:35.035518+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.105856+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.105866+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.105921+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.105924+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.108486+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.108745+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.109163+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:30:42.109205+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.109274+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.109860+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:30:42.110372+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:30:42.110420+00:00", "trade", 12.875, 50.0]
["2026-09-24T17:30:42.110435+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:30:42.510738+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.730059+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:42.762276+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:49.575595+00:00", "trade", 12.8751, 9.0]
["2026-09-24T17:30:49.575688+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:49.608962+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:30:49.658430+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.279192+00:00", "trade", 12.875, 27.0]
["2026-09-24T17:30:51.279277+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.369161+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.481268+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.481268+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.481335+00:00", "trade", 12.875, 6.0]
["2026-09-24T17:30:51.570344+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:51.620849+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:52.372455+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:52.372520+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:56.474657+00:00", "trade", 12.8791, 100.0]
["2026-09-24T17:30:58.045342+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:58.045344+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:30:58.045352+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:58.113494+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:58.113499+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.569945+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.676699+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.676699+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.676909+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.676977+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:30:59.677270+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:30:59.711822+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:31:00.005901+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:31:00.154329+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:31:02.191932+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.191934+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:31:02.191934+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:31:02.191936+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.191939+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:31:02.191939+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:31:02.191940+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:31:02.191941+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.191961+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.191962+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:31:02.191966+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192007+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192027+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192057+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192092+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192137+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:31:02.192162+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.192222+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.192528+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.193285+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.193460+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.200845+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:31:02.200851+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:31:02.202933+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.295382+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.295387+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.453663+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:02.603354+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:03.345222+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:03.345638+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:04.902032+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:04.902037+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:04.902041+00:00", "trade", 12.885, 99.0]
["2026-09-24T17:31:04.918722+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:05.350373+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.726039+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791289+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791293+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:31:07.791347+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:31:07.791364+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791369+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791409+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791424+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791424+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791479+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.791700+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:07.844876+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:09.814737+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:09.814803+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:10.077196+00:00", "trade", 12.8796, 20.0]
["2026-09-24T17:31:10.078379+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:11.319985+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:12.169639+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:14.099250+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:14.099305+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:17.167497+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:17.167557+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:22.314784+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:22.314834+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:24.044440+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:24.044505+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:24.449432+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:30.005933+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:31.437632+00:00", "trade", 12.8796, 10.0]
["2026-09-24T17:31:32.092241+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:32.092286+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:32.157361+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:34.760126+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:34.760191+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:40.768986+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:42.014772+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:43.648129+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:43.830507+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:43.830552+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:43.830572+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:46.366314+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:46.366664+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:47.401138+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:47.401188+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:47.401208+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:47.401238+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:47.401268+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:53.442882+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:53.869946+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:56.075468+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:56.075528+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:56.076771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:56.076835+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:31:56.126900+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:31:57.875506+00:00", "trade", 12.8824, 7.0]
["2026-09-24T17:31:57.878516+00:00", "trade", 12.8824, 1.0]
["2026-09-24T17:32:00.005959+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:07.810126+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:10.368811+00:00", "trade", 12.8797, 1.0]
["2026-09-24T17:32:10.370351+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:10.418635+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:15.275313+00:00", "trade", 12.8796, 12.0]
["2026-09-24T17:32:15.275954+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:15.278023+00:00", "trade", 12.8796, 7.0]
["2026-09-24T17:32:15.353548+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:21.100672+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:21.259764+00:00", "trade", 12.8805, 10.0]
["2026-09-24T17:32:21.259850+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:21.289906+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:22.710738+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:22.710803+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:26.555628+00:00", "trade", 12.8796, 5.0]
["2026-09-24T17:32:26.555721+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:26.555771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:26.777367+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:26.777438+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:30.005985+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:37.456538+00:00", "trade", 12.89, 4.0]
["2026-09-24T17:32:37.456622+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:37.456632+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:37.456672+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:37.497745+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:40.191859+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:32:40.191943+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:40.215554+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:42.075459+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:42.075519+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:32:50.651059+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:00.006012+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:00.976222+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:00.976603+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:01.342969+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:03.757313+00:00", "trade", 12.888, 10.0]
["2026-09-24T17:33:04.756637+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:04.756697+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:05.906118+00:00", "trade", 12.8888, 2.0]
["2026-09-24T17:33:07.816044+00:00", "trade", 12.8875, 2.0]
["2026-09-24T17:33:07.818347+00:00", "trade", 12.8875, 2.0]
["2026-09-24T17:33:07.819712+00:00", "trade", 12.8875, 2.0]
["2026-09-24T17:33:07.821321+00:00", "trade", 12.8875, 2.0]
["2026-09-24T17:33:10.027137+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:10.027193+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:10.027243+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:12.336611+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:12.337313+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:14.822609+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:14.822990+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:16.595664+00:00", "trade", 12.8794, 1.0]
["2026-09-24T17:33:20.035106+00:00", "trade", 12.8886, 5.0]
["2026-09-24T17:33:25.048846+00:00", "trade", 12.885, 2.0]
["2026-09-24T17:33:27.074476+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:27.115219+00:00", "trade", 12.8794, 51.0]
["2026-09-24T17:33:27.115313+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:27.115393+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:27.117300+00:00", "trade", 12.8794, 34.0]
["2026-09-24T17:33:27.119050+00:00", "trade", 12.8794, 29.0]
["2026-09-24T17:33:27.120154+00:00", "trade", 12.8794, 28.0]
["2026-09-24T17:33:27.121967+00:00", "trade", 12.8794, 5.0]
["2026-09-24T17:33:27.155905+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:28.296285+00:00", "trade", 12.8852, 10.0]
["2026-09-24T17:33:28.550464+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:28.934166+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:30.006039+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:31.437201+00:00", "trade", 12.8842, 1.0]
["2026-09-24T17:33:33.383385+00:00", "trade", 12.8798, 2.0]
["2026-09-24T17:33:34.887329+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:34.891328+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:35.383868+00:00", "trade", 12.8799, 180.0]
["2026-09-24T17:33:36.569878+00:00", "trade", 12.8885, 27.0]
["2026-09-24T17:33:36.569963+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:36.618373+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:41.021973+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:41.022028+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:42.022351+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:42.022406+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:44.039937+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:33:44.040031+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:44.067747+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:46.310151+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:46.310171+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:46.310185+00:00", "trade", 12.89, 78.0]
["2026-09-24T17:33:46.310188+00:00", "trade", 12.89, 22.0]
["2026-09-24T17:33:46.345014+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:52.954947+00:00", "trade", 12.8845, 1.0]
["2026-09-24T17:33:54.266620+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:56.050123+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:56.051091+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:57.260229+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:58.863124+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:33:59.807383+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:00.006060+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:02.197350+00:00", "trade", 12.8795, 13.0]
["2026-09-24T17:34:02.197438+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:02.216122+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:02.496589+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:02.496603+00:00", "trade", 12.885, 5.0]
["2026-09-24T17:34:02.547755+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:04.869092+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:07.553647+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:07.554349+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:10.370883+00:00", "trade", 12.8852, 6.0]
["2026-09-24T17:34:10.370973+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:10.399160+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:10.971425+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:10.971530+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:10.971599+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:34:11.021935+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:13.915857+00:00", "trade", 12.8855, 7.0]
["2026-09-24T17:34:14.120323+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:14.120514+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:14.183213+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:15.611136+00:00", "trade", 12.8798, 10.0]
["2026-09-24T17:34:15.835430+00:00", "trade", 12.8798, 11.0]
["2026-09-24T17:34:16.555152+00:00", "trade", 12.8798, 100.0]
["2026-09-24T17:34:18.176588+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:18.210734+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:23.744516+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:24.350787+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:25.456336+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:34:26.561814+00:00", "trade", 12.8862, 2.0]
["2026-09-24T17:34:28.283232+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:30.006092+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:30.467836+00:00", "trade", 12.8809, 100.0]
["2026-09-24T17:34:30.718831+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:33.390425+00:00", "trade", 12.888, 1.0]
["2026-09-24T17:34:37.557653+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:37.557709+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:37.956022+00:00", "trade", 12.888, 3.0]
["2026-09-24T17:34:37.958602+00:00", "trade", 12.888, 1.0]
["2026-09-24T17:34:37.959742+00:00", "trade", 12.888, 1.0]
["2026-09-24T17:34:37.961218+00:00", "trade", 12.888, 8.0]
["2026-09-24T17:34:37.961303+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:37.962776+00:00", "trade", 12.888, 7.0]
["2026-09-24T17:34:38.000180+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:45.308233+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:45.309060+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:45.382625+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:47.933452+00:00", "trade", 12.8872, 200.0]
["2026-09-24T17:34:48.517294+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:53.583550+00:00", "trade", 12.89, 3.0]
["2026-09-24T17:34:53.585509+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:53.638230+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:58.852456+00:00", "trade", 12.8811, 100.0]
["2026-09-24T17:34:59.620370+00:00", "trade", 12.8811, 14.0]
["2026-09-24T17:34:59.620457+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:34:59.625954+00:00", "trade", 12.888, 4.0]
["2026-09-24T17:34:59.629758+00:00", "trade", 12.8803, 29.0]
["2026-09-24T17:34:59.678841+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:00.006118+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:08.556775+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:18.715977+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:35:18.716064+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:18.754305+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:19.526469+00:00", "trade", 12.89, 39.0]
["2026-09-24T17:35:19.526469+00:00", "trade", 12.89, 13.0]
["2026-09-24T17:35:19.526518+00:00", "trade", 12.89, 37.0]
["2026-09-24T17:35:19.526520+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:35:19.526521+00:00", "trade", 12.89, 76.0]
["2026-09-24T17:35:19.526523+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:35:19.526526+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:35:19.526526+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:35:19.526529+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:35:19.526529+00:00", "trade", 12.89, 64.0]
["2026-09-24T17:35:19.526540+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526545+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526556+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:35:19.526562+00:00", "trade", 12.89, 78.0]
["2026-09-24T17:35:19.526565+00:00", "trade", 12.89, 49.0]
["2026-09-24T17:35:19.526565+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526568+00:00", "trade", 12.89, 37.0]
["2026-09-24T17:35:19.526571+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:35:19.526574+00:00", "trade", 12.89, 54.0]
["2026-09-24T17:35:19.526575+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526585+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526590+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526685+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526685+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526690+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526700+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526765+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.526775+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.527011+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:35:19.527106+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:35:19.527141+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.527392+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.527753+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.527753+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.527758+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.528710+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.531787+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.534549+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.534599+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.537521+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.596968+00:00", "trade", 12.886, 1.0]
["2026-09-24T17:35:19.626573+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.627129+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:19.733687+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:20.039211+00:00", "trade", 12.8886, 10.0]
["2026-09-24T17:35:20.083383+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:35:20.517035+00:00", "trade", 12.9, 34.0]
["2026-09-24T17:35:20.517053+00:00", "trade", 12.9, 34.0]
["2026-09-24T17:35:20.517059+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:35:20.517069+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517080+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:35:20.517083+00:00", "trade", 12.9, 45.0]
["2026-09-24T17:35:20.517089+00:00", "trade", 12.9, 65.0]
["2026-09-24T17:35:20.517089+00:00", "trade", 12.9, 89.0]
["2026-09-24T17:35:20.517089+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517094+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:35:20.517094+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:35:20.517095+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517095+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517098+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:35:20.517098+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:35:20.517101+00:00", "trade", 12.9, 209.0]
["2026-09-24T17:35:20.517101+00:00", "trade", 12.9, 3.0]
["2026-09-24T17:35:20.517104+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:35:20.517104+00:00", "trade", 12.9, 91.0]
["2026-09-24T17:35:20.517116+00:00", "trade", 12.9, 91.0]
["2026-09-24T17:35:20.517119+00:00", "trade", 12.9, 9.0]
["2026-09-24T17:35:20.517128+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:35:20.517129+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517131+00:00", "trade", 12.9, 65.0]
["2026-09-24T17:35:20.517184+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517204+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517204+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517234+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517234+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517234+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517279+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517466+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517585+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:35:20.517678+00:00", "trade", 12.9, 63.0]
["2026-09-24T17:35:20.517681+00:00", "trade", 12.9, 72.0]
["2026-09-24T17:35:20.517705+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.517806+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.517996+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.518307+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.518317+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.518317+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.518376+00:00", "trade", 12.8919, 20.0]
["2026-09-24T17:35:20.518427+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.518445+00:00", "trade", 12.8927, 20.0]
["2026-09-24T17:35:20.518522+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.519705+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.521139+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.530310+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.530411+00:00", "trade", 12.91, 400.0]
["2026-09-24T17:35:20.530417+00:00", "trade", 12.91, 76.0]
["2026-09-24T17:35:20.530420+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.530420+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.530465+00:00", "trade", 12.91, 10.0]
["2026-09-24T17:35:20.530501+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.530501+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.530534+00:00", "trade", 12.91, 90.0]
["2026-09-24T17:35:20.530551+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.530566+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.531343+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.531348+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.531388+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.531398+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.531428+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.531430+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.531430+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.531433+00:00", "trade", 12.91, 54.0]
["2026-09-24T17:35:20.531433+00:00", "trade", 12.91, 15.0]
["2026-09-24T17:35:20.531442+00:00", "trade", 12.91, 20.0]
["2026-09-24T17:35:20.531508+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.531598+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.531604+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.531659+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.531698+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:35:20.531704+00:00", "trade", 12.9034, 20.0]
["2026-09-24T17:35:20.531905+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.532720+00:00", "trade", 12.9049, 20.0]
["2026-09-24T17:35:20.533077+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.533257+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.533297+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.536686+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.536691+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.536751+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.536804+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.536826+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.537708+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.537713+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.537796+00:00", "trade", 12.915, 64.0]
["2026-09-24T17:35:20.541402+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.543096+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.543209+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.572761+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.572811+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.637665+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.637966+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.638252+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.654711+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.654711+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.654765+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:35:20.654776+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.654821+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:20.655187+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655192+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655192+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655257+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655261+00:00", "trade", 12.91, 31.0]
["2026-09-24T17:35:20.655267+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.655267+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.655267+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655267+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655267+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:20.655271+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:20.655273+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655292+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655608+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655708+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655899+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655949+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.655949+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.656711+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.657187+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.665752+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.665812+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.756182+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.756182+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:20.756899+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:21.078558+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:22.165988+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:22.166063+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:23.425857+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:23.592233+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:23.901678+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:28.091410+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:28.091495+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:28.275575+00:00", "trade", 12.9014, 8.0]
["2026-09-24T17:35:28.279304+00:00", "trade", 12.9014, 2.0]
["2026-09-24T17:35:28.281024+00:00", "trade", 12.9014, 2.0]
["2026-09-24T17:35:28.330834+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:30.001524+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:30.006146+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.020052+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.022081+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.022215+00:00", "trade", 12.91, 97.0]
["2026-09-24T17:35:32.022312+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.022723+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.027279+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.027283+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:32.027379+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.027424+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:32.027454+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027504+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027514+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027524+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027549+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027549+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027554+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027559+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027584+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027599+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027614+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.027655+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.028647+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.029430+00:00", "trade", 12.905, 3.0]
["2026-09-24T17:35:32.029734+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.030381+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.078956+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.079012+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.136037+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.136092+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:32.259706+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.027330+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.076412+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.078912+00:00", "trade", 12.915, 53.0]
["2026-09-24T17:35:33.078978+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.078998+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.116287+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:33.409027+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.236624+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.236684+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.236739+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.236760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.241065+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.241120+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.416181+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:34.495961+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:35.078114+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:35.696208+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:35.696268+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:35.696269+00:00", "trade", 12.9011, 4.0]
["2026-09-24T17:35:36.576079+00:00", "trade", 12.9011, 7.0]
["2026-09-24T17:35:36.741221+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741222+00:00", "trade", 12.91, 11.0]
["2026-09-24T17:35:36.741267+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741277+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741302+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741743+00:00", "trade", 12.91, 13.0]
["2026-09-24T17:35:36.741764+00:00", "trade", 12.91, 300.0]
["2026-09-24T17:35:36.741767+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:35:36.741768+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741818+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.741838+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.742007+00:00", "trade", 12.91, 17.0]
["2026-09-24T17:35:36.742219+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:36.742234+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:36.742299+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:36.742329+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:36.742339+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:35:36.742350+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:36.742379+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.742392+00:00", "trade", 12.91, 29.0]
["2026-09-24T17:35:36.742392+00:00", "trade", 12.91, 24.0]
["2026-09-24T17:35:36.742591+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:35:36.743201+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.746765+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.752749+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.808506+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.844868+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:36.969369+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:37.741278+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:37.742301+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:38.134989+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:39.279269+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:35:39.279358+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:39.283403+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:39.284799+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:35:39.284799+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:35:39.284811+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:39.285363+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:39.432676+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:35:39.788108+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.016085+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.016501+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.022296+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:35:47.022300+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.023854+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:47.024323+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:35:47.028467+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:35:47.029151+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.029152+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:35:47.029211+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.029243+00:00", "trade", 12.91, 130.0]
["2026-09-24T17:35:47.029247+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:35:47.029247+00:00", "quote", 12.9, 12.92]
["2026-09-24T17:35:47.029332+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029342+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029412+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029447+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029447+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029447+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029457+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.029567+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.030620+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.031803+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.033717+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.050813+00:00", "trade", 12.91, 50.0]
["2026-09-24T17:35:47.135529+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:47.382666+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.029218+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088269+00:00", "trade", 12.91, 122.0]
["2026-09-24T17:35:48.088272+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:35:48.088273+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088279+00:00", "trade", 12.915, 200.0]
["2026-09-24T17:35:48.088279+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:35:48.088281+00:00", "trade", 12.92, 478.0]
["2026-09-24T17:35:48.088284+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:35:48.088284+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:35:48.088339+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088341+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:35:48.088359+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088369+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088419+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088534+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.088664+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.089608+00:00", "trade", 12.9151, 21.0]
["2026-09-24T17:35:48.103901+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:35:48.105230+00:00", "trade", 12.9156, 20.0]
["2026-09-24T17:35:48.111623+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:35:48.112092+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:35:48.765638+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:48.766265+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:49.088335+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.353702+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.353757+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.707353+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.707353+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.707719+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:50.933510+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:54.556044+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:54.624783+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:55.829120+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:59.633749+00:00", "trade", 12.9064, 3.0]
["2026-09-24T17:35:59.633837+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:59.633842+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:35:59.726051+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:00.006172+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:02.126845+00:00", "trade", 12.915, 10.0]
["2026-09-24T17:36:02.126932+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:02.131635+00:00", "trade", 12.915, 290.0]
["2026-09-24T17:36:02.145041+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:36:02.200956+00:00", "trade", 12.9064, 2.0]
["2026-09-24T17:36:02.594769+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:07.476882+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:10.314610+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:10.314636+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:10.314653+00:00", "trade", 12.92, 25.0]
["2026-09-24T17:36:10.415064+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:11.134963+00:00", "trade", 12.8954, 21.0]
["2026-09-24T17:36:11.135050+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:11.138617+00:00", "trade", 12.8954, 3.0]
["2026-09-24T17:36:11.140211+00:00", "trade", 12.8954, 1.0]
["2026-09-24T17:36:11.471931+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:14.100716+00:00", "trade", 12.9069, 5.0]
["2026-09-24T17:36:15.489118+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:15.503277+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:15.503282+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:15.503334+00:00", "trade", 12.915, 26.0]
["2026-09-24T17:36:15.655935+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:16.189633+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:16.189691+00:00", "trade", 12.92, 7.0]
["2026-09-24T17:36:16.240990+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:22.029376+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:30.006194+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:31.614477+00:00", "trade", 12.9129, 5.0]
["2026-09-24T17:36:31.614561+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:31.614571+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:31.692752+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:31.944390+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:33.468145+00:00", "trade", 12.9115, 4.0]
["2026-09-24T17:36:33.468237+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:33.858158+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:39.164944+00:00", "trade", 12.9052, 100.0]
["2026-09-24T17:36:41.554973+00:00", "trade", 12.9153, 9.0]
["2026-09-24T17:36:41.555060+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:41.555065+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:41.576366+00:00", "trade", 12.8968, 18.0]
["2026-09-24T17:36:41.660446+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:36:42.013014+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:00.006216+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:01.015187+00:00", "trade", 12.9136, 3.0]
["2026-09-24T17:37:01.015274+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:01.015279+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:01.018697+00:00", "trade", 12.9136, 2.0]
["2026-09-24T17:37:01.107869+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:01.661424+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:02.689013+00:00", "trade", 12.915, 300.0]
["2026-09-24T17:37:02.689102+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:02.689107+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:02.919289+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:05.284805+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:13.099644+00:00", "trade", 12.9072, 7.0]
["2026-09-24T17:37:14.373736+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:14.373741+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:14.373802+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:37:14.545810+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:15.200195+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:16.943027+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:37:16.943117+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:16.943132+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.112850+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.314485+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.424030+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.424035+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.458582+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.458637+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.459454+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.459504+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.602299+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:17.602354+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:18.285477+00:00", "trade", 12.9073, 10.0]
["2026-09-24T17:37:30.006242+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:31.019666+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:31.019711+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:31.019766+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:31.877996+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:32.763450+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:34.081586+00:00", "trade", 12.9132, 2.0]
["2026-09-24T17:37:34.081673+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:34.135385+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:43.970208+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:43.975586+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:43.975651+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.131727+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.131797+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.135732+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.135752+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.135762+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.135821+00:00", "trade", 12.915, 75.0]
["2026-09-24T17:37:44.135821+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:37:44.434712+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:44.434783+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:57.208234+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.019272+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.030489+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.215218+00:00", "trade", 12.915, 9.0]
["2026-09-24T17:37:58.215308+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.218959+00:00", "trade", 12.915, 2.0]
["2026-09-24T17:37:58.265171+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.265277+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:58.602032+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:37:59.120850+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:00.006269+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:01.244512+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:01.748174+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031126+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031131+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031136+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031206+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:38:02.031366+00:00", "trade", 12.91, 136.0]
["2026-09-24T17:38:02.031412+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031450+00:00", "trade", 12.91, 164.0]
["2026-09-24T17:38:02.031512+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:02.031532+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031537+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031587+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031612+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031637+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031758+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031798+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:02.031838+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.032061+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:38:02.032149+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.032640+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.033983+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.042438+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.070450+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.070460+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.131841+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.172227+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:02.670972+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:03.031418+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:03.889438+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:03.999053+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:04.241905+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:04.241973+00:00", "trade", 12.9063, 90.0]
["2026-09-24T17:38:04.242041+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:04.242076+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:04.242106+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:04.290245+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:05.119582+00:00", "trade", 12.905, 2.0]
["2026-09-24T17:38:10.773197+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:11.897995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:12.640219+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:13.230021+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:13.339446+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:13.339707+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:13.339998+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:17.544284+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.737686+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.737766+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.737816+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.738438+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.738718+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:38:28.744828+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:28.744833+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:38:28.744883+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.744884+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:38:28.744893+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.744898+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.744900+00:00", "trade", 12.91, 2.0]
["2026-09-24T17:38:28.744905+00:00", "trade", 12.91, 13.0]
["2026-09-24T17:38:28.744908+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.744968+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.745149+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.745296+00:00", "trade", 12.915, 30.0]
["2026-09-24T17:38:28.745543+00:00", "trade", 12.91, 14.0]
["2026-09-24T17:38:28.745800+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.788572+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.845026+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:28.845026+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:29.091281+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:29.645614+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:30.006286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:36.150515+00:00", "trade", 12.9118, 7.0]
["2026-09-24T17:38:36.150603+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:36.150608+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:36.238332+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:36.288857+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:38.669172+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:38:38.669259+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:38.669264+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:38.669489+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:38.754907+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:39.030653+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:41.115627+00:00", "trade", 12.912, 7.0]
["2026-09-24T17:38:41.115718+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:41.115723+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:41.170999+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:41.170999+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:43.849034+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.675771+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.675816+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.675866+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.675897+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.676172+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:52.676237+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.606639+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.606699+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.609801+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.849347+00:00", "trade", 12.9113, 8.0]
["2026-09-24T17:38:53.849431+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.849431+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.913763+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:53.913768+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:54.304311+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:54.338438+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:54.338448+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:54.338511+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:38:54.466823+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:38:54.517107+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:00.006318+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:01.175848+00:00", "trade", 12.9109, 9.0]
["2026-09-24T17:39:01.175932+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:01.175937+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:01.178549+00:00", "trade", 12.9109, 1.0]
["2026-09-24T17:39:01.211191+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:01.362541+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:01.827080+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:02.771745+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:02.771750+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:02.771810+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:39:02.922528+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:03.426220+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:08.021768+00:00", "trade", 12.9073, 90.0]
["2026-09-24T17:39:14.375358+00:00", "trade", 12.9119, 2.0]
["2026-09-24T17:39:14.375447+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:14.375462+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:14.448415+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:14.499672+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:16.001286+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:16.001291+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:16.001349+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:39:16.001396+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:16.001451+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:16.109338+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:19.043160+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:19.043220+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.317317+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.317322+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.317367+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.317380+00:00", "trade", 12.915, 26.0]
["2026-09-24T17:39:26.475533+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.677448+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:26.677513+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:30.006340+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:31.380396+00:00", "trade", 12.9077, 100.0]
["2026-09-24T17:39:33.596747+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.717591+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.717601+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.717671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.717962+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.718007+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.718538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.741416+00:00", "trade", 12.915, 24.0]
["2026-09-24T17:39:37.741472+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.741472+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.741482+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.741533+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.895062+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:37.945282+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:39:46.592172+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:00.006367+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.121745+00:00", "trade", 12.9138, 7.0]
["2026-09-24T17:40:05.121839+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.121839+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.121889+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.121914+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.242816+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.242871+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.242896+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.400877+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:05.400947+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:06.968287+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.378278+00:00", "trade", 12.9149, 7.0]
["2026-09-24T17:40:13.378376+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.378381+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.378426+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.378441+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.381469+00:00", "trade", 12.9149, 6.0]
["2026-09-24T17:40:13.500666+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.500671+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.500726+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:13.500742+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:14.047215+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:40:14.047285+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:14.047295+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:14.055374+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:40:14.406334+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:14.406334+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:15.469144+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:18.971799+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:18.971809+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:18.971849+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:18.971864+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:18.971869+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:40:19.187567+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:19.187627+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:19.338450+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:19.338510+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.103538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.103538+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.103714+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:40:20.103769+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.103779+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.103843+00:00", "trade", 12.91, 20.0]
["2026-09-24T17:40:20.103900+00:00", "trade", 12.91, 1.0]
["2026-09-24T17:40:20.103966+00:00", "trade", 12.91, 79.0]
["2026-09-24T17:40:20.158760+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:20.158820+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:21.356712+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:23.788190+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:23.788245+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:23.788250+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:40:23.788641+00:00", "trade", 12.915, 25.0]
["2026-09-24T17:40:23.839071+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963176+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:40:24.963238+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963253+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963258+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963258+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963333+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963373+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.963518+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:24.974294+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:25.282522+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.006042+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.006112+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.006198+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.006389+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133019+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133024+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133079+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133495+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133565+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.133573+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:40:30.133603+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:40:30.133624+00:00", "trade", 12.91, 14.0]
["2026-09-24T17:40:30.140061+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.185358+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:40:30.208754+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208755+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:40:30.208758+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:40:30.208864+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208869+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208935+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208940+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208940+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208945+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208950+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.208995+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.209015+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.209065+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.210017+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.210092+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.219745+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.313247+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:30.461876+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:33.273713+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:37.929909+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:42.699514+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:42.699524+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:42.699582+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:40:42.988536+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:43.054623+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:43.735451+00:00", "trade", 12.9123, 3.0]
["2026-09-24T17:40:43.735536+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:43.735546+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:43.757709+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:43.808535+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:44.198690+00:00", "trade", 12.9123, 7.0]
["2026-09-24T17:40:45.069326+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:45.496601+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:45.496607+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:45.496671+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:40:45.620020+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:45.821378+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:51.617573+00:00", "trade", 12.912, 2.0]
["2026-09-24T17:40:53.853366+00:00", "trade", 12.912, 77.0]
["2026-09-24T17:40:54.923991+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:54.946159+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:55.261117+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:55.429347+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:55.529711+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:56.320635+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:56.320691+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:40:58.047038+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:00.006420+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:01.366036+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:02.241077+00:00", "trade", 12.9112, 1.0]
["2026-09-24T17:41:02.241156+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:02.241161+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:02.244117+00:00", "trade", 12.9112, 3.0]
["2026-09-24T17:41:02.323908+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:02.323913+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:04.934372+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:07.245113+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:08.931476+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:09.058262+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:09.975692+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:10.844111+00:00", "trade", 12.9023, 1.0]
["2026-09-24T17:41:10.844197+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:10.844201+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:10.874844+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:11.415239+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:11.415334+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:11.811711+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:12.582588+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:12.582593+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:12.582648+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:41:12.687989+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:12.837614+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990464+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990528+00:00", "trade", 12.9, 15.0]
["2026-09-24T17:41:13.990573+00:00", "trade", 12.9, 2.0]
["2026-09-24T17:41:13.990574+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990576+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:41:13.990579+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:41:13.990582+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:41:13.990582+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:41:13.990585+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:41:13.990588+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:41:13.990594+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990614+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990649+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990694+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990785+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:41:13.990905+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.990985+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.990990+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.991100+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.991256+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.991411+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:41:13.991511+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:13.991551+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:13.992041+00:00", "trade", 12.9, 41.0]
["2026-09-24T17:41:13.994639+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:14.001580+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:14.011524+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:41:14.021902+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:41:14.094306+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.038374+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.853842+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.853852+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.853922+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.854795+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.869449+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:15.869520+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:16.628674+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:16.635104+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243099+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243163+00:00", "trade", 12.89, 10.0]
["2026-09-24T17:41:17.243166+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:41:17.243203+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:41:17.243204+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243208+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:41:17.243214+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:41:17.243214+00:00", "trade", 12.89, 13.0]
["2026-09-24T17:41:17.243218+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:41:17.243218+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:41:17.243219+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243220+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:41:17.243220+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:41:17.243279+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243314+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243339+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243410+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.243625+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:41:17.244081+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244101+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244126+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244151+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244156+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244170+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:41:17.244170+00:00", "trade", 12.89, 5.0]
["2026-09-24T17:41:17.244173+00:00", "trade", 12.89, 7.0]
["2026-09-24T17:41:17.244173+00:00", "trade", 12.89, 12.0]
["2026-09-24T17:41:17.244188+00:00", "trade", 12.89, 18.0]
["2026-09-24T17:41:17.244212+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:41:17.244247+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.244432+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.244437+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.245800+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.254210+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.259170+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.259192+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.259247+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.344796+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.344800+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:17.755370+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.757938+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.759063+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.759553+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:41:17.759583+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.760013+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.760013+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.760143+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:41:17.760356+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:41:17.760603+00:00", "trade", 12.885, 50.0]
["2026-09-24T17:41:29.037394+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:29.037394+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:30.006437+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:37.744848+00:00", "trade", 12.8982, 7.0]
["2026-09-24T17:41:44.012413+00:00", "trade", 12.9021, 100.0]
["2026-09-24T17:41:52.236324+00:00", "trade", 12.8923, 1.0]
["2026-09-24T17:41:52.236413+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:52.236417+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:52.240176+00:00", "trade", 12.8923, 6.0]
["2026-09-24T17:41:52.290917+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:52.291934+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:54.760583+00:00", "trade", 12.904, 10.0]
["2026-09-24T17:41:57.193082+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:57.193087+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:57.193157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:57.193754+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:57.489281+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:41:57.489296+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:00.006458+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:05.556288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:05.556288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:05.556674+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:05.577949+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:06.666291+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:06.666291+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.033279+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.033284+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.238572+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.238577+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.361790+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.361790+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.499202+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:08.499207+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:13.392185+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:14.994368+00:00", "trade", 12.8884, 3.0]
["2026-09-24T17:42:14.994453+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:14.994458+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:15.053383+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:15.355712+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:18.476253+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:18.476263+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:18.476333+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:18.530096+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.205952+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.205962+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.206018+00:00", "trade", 12.885, 25.0]
["2026-09-24T17:42:19.382186+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.582843+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.590364+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:42:19.590446+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.590451+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:19.683777+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:20.237328+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:24.836680+00:00", "trade", 12.904, 3.0]
["2026-09-24T17:42:27.824013+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874137+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874152+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874152+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874152+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874217+00:00", "trade", 12.88, 3.0]
["2026-09-24T17:42:27.874268+00:00", "trade", 12.88, 2.0]
["2026-09-24T17:42:27.874323+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874338+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:27.874643+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:27.874709+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:27.874734+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:27.874744+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:27.874804+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.875180+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.875395+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.875736+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.885254+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.978119+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:27.978189+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:28.029065+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:30.006485+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:33.234977+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:33.235028+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:33.454349+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:34.004571+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:35.845241+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:36.973583+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386043+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386045+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:42:37.386045+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:42:37.386048+00:00", "trade", 12.88, 9.0]
["2026-09-24T17:42:37.386048+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:42:37.386103+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386133+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386138+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386148+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386173+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:42:37.386544+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.386574+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.386599+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.386619+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.386704+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.386885+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:42:37.388312+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:42:37.388353+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:37.388659+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:37.390035+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:42:37.391411+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:37.397039+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:37.400241+00:00", "trade", 12.88, 14.0]
["2026-09-24T17:42:37.493217+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:37.495919+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:38.049605+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:38.710841+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:40.816566+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:40.816631+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:42.578337+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:42.718116+00:00", "trade", 12.8903, 7.0]
["2026-09-24T17:42:43.043182+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:42:43.043267+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:43.131918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:44.541072+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:53.849163+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:55.435979+00:00", "trade", 12.8899, 2.0]
["2026-09-24T17:42:55.436064+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:55.436075+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:55.438114+00:00", "trade", 12.8899, 1.0]
["2026-09-24T17:42:55.559573+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:55.559578+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:42:56.715782+00:00", "trade", 12.8809, 2.0]
["2026-09-24T17:43:00.006511+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:04.956037+00:00", "trade", 12.8899, 2.0]
["2026-09-24T17:43:04.956119+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:04.956124+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:04.992711+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:05.143655+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:30.006533+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843089+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843094+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843124+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843178+00:00", "trade", 12.88, 12.0]
["2026-09-24T17:43:32.843425+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843771+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.843801+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.895444+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.895519+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.958196+00:00", "trade", 12.885, 21.0]
["2026-09-24T17:43:32.958288+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:32.995862+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:36.382776+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:36.382776+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:36.383804+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:36.386300+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:36.390821+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541277+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:43:37.541280+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:43:37.541280+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541283+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:43:37.541350+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541355+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541380+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541385+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:43:37.541560+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:43:37.541626+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:43:37.541635+00:00", "trade", 12.88, 6.0]
["2026-09-24T17:43:37.541635+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:43:37.541636+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.541641+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.541651+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.541816+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.542057+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.542427+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.552271+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.561673+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.566429+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.641583+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.641628+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.945135+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.945215+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:37.947405+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:38.549506+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:40.783197+00:00", "trade", 12.8715, 60.0]
["2026-09-24T17:43:40.783289+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:40.783289+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:41.017426+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:41.017431+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:41.383087+00:00", "trade", 12.8949, 90.0]
["2026-09-24T17:43:41.522787+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:42.878213+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:52.239557+00:00", "trade", 12.8805, 36.0]
["2026-09-24T17:43:56.607004+00:00", "trade", 12.875, 11.0]
["2026-09-24T17:43:56.607085+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:56.607085+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:56.670636+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:56.810645+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:43:56.810729+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:56.924470+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:43:57.226402+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:00.006565+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:02.516216+00:00", "trade", 12.8942, 100.0]
["2026-09-24T17:44:12.180546+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:12.180551+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:12.180907+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:12.180962+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:12.180992+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:12.181032+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:44:13.844411+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:44:13.844411+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:44:13.844411+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844414+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:44:13.844417+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:44:13.844420+00:00", "trade", 12.88, 13.0]
["2026-09-24T17:44:13.844421+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844466+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844496+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844516+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844521+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844526+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844551+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.844761+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.845051+00:00", "trade", 12.88, 19.0]
["2026-09-24T17:44:13.845057+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.845481+00:00", "trade", 12.88, 12.0]
["2026-09-24T17:44:13.845874+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:13.865521+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:14.979408+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:14.979493+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:14.998514+00:00", "trade", 12.8799, 6.0]
["2026-09-24T17:44:18.531867+00:00", "trade", 12.8885, 2.0]
["2026-09-24T17:44:21.409504+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:21.411264+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:21.413474+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:21.738772+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:21.785747+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:44:21.785829+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:21.811690+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:22.269453+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:24.845341+00:00", "trade", 12.8796, 2.0]
["2026-09-24T17:44:28.978267+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:30.006591+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:31.035453+00:00", "trade", 12.9016, 13.0]
["2026-09-24T17:44:31.035541+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:31.035546+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:31.143653+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:31.155005+00:00", "trade", 12.9016, 7.0]
["2026-09-24T17:44:31.156382+00:00", "trade", 12.9016, 3.0]
["2026-09-24T17:44:31.158355+00:00", "trade", 12.9016, 1.0]
["2026-09-24T17:44:34.595732+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:40.215974+00:00", "trade", 12.9016, 5.0]
["2026-09-24T17:44:40.216059+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:40.216064+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:40.352634+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:40.352689+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:43.222170+00:00", "trade", 12.8923, 90.0]
["2026-09-24T17:44:51.501407+00:00", "trade", 12.885, 37.0]
["2026-09-24T17:44:51.501494+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:51.501504+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:51.668712+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:51.668772+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:55.438397+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:44:58.638120+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:58.638125+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:58.638476+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:58.638539+00:00", "trade", 12.885, 100.0]
["2026-09-24T17:44:58.640526+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:58.669840+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:58.991630+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:59.632792+00:00", "trade", 12.9015, 33.0]
["2026-09-24T17:44:59.632884+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:44:59.636121+00:00", "trade", 12.9015, 12.0]
["2026-09-24T17:44:59.638938+00:00", "trade", 12.9015, 7.0]
["2026-09-24T17:44:59.639347+00:00", "trade", 12.9015, 6.0]
["2026-09-24T17:44:59.847464+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:00.006612+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:01.113315+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:01.113388+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:01.113408+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:01.166389+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:01.626918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:02.229846+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:45:02.229848+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:45:02.229848+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:45:02.229851+00:00", "trade", 12.88, 300.0]
["2026-09-24T17:45:02.229851+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229863+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.229908+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.229916+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229932+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.229932+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.229936+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229961+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229961+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229966+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229966+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:45:02.229971+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230026+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230046+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230160+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.230292+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230437+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230558+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230573+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230578+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230578+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230654+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:45:02.230654+00:00", "trade", 12.88, 45.0]
["2026-09-24T17:45:02.230688+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230708+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230708+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230718+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.230723+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:02.231014+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.231324+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.231370+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.231370+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.231811+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.232051+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.232242+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.232733+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.233204+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.234758+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.235254+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.235394+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.238717+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.321278+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.321579+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.331127+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.331187+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:02.382729+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:03.795667+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:05.025039+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:07.311723+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:10.147999+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:10.148705+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:11.036965+00:00", "trade", 12.8805, 2.0]
["2026-09-24T17:45:13.176902+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:13.176957+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:13.176987+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:16.669773+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:16.669823+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.566785+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.649777+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.769035+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.769081+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.771140+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.771476+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.771601+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:17.771627+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:45:17.807236+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:18.009868+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:20.048182+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:20.048222+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:20.916200+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:23.772869+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:23.773019+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:45:23.925306+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:24.379746+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:25.075414+00:00", "trade", 12.8803, 2.0]
["2026-09-24T17:45:25.075500+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:25.075505+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:25.134685+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:25.336104+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:28.884116+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:30.006635+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:36.304015+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:36.304070+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:37.199694+00:00", "trade", 12.8982, 1.0]
["2026-09-24T17:45:37.199779+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:37.199783+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:37.254836+00:00", "trade", 12.8803, 8.0]
["2026-09-24T17:45:37.254924+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:37.254934+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:37.651509+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:45:40.771156+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:40.771206+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.149481+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.149541+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.149596+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.150083+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.155340+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.155395+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.269331+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.269401+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.364648+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:45.391832+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:46.535425+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:54.567398+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.375059+00:00", "trade", 12.8806, 3.0]
["2026-09-24T17:45:56.701851+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.702838+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.893261+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.893329+00:00", "trade", 12.875, 100.0]
["2026-09-24T17:45:56.898979+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.898990+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899080+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899091+00:00", "trade", 12.87, 18.0]
["2026-09-24T17:45:56.899094+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:45:56.899148+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:45:56.899151+00:00", "trade", 12.87, 5.0]
["2026-09-24T17:45:56.899215+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899230+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899280+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899660+00:00", "trade", 12.87, 10.0]
["2026-09-24T17:45:56.899665+00:00", "trade", 12.87, 12.0]
["2026-09-24T17:45:56.899665+00:00", "trade", 12.87, 5.0]
["2026-09-24T17:45:56.899665+00:00", "trade", 12.87, 3.0]
["2026-09-24T17:45:56.899701+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899701+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899741+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899761+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899766+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.899801+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.899866+00:00", "trade", 12.87, 138.0]
["2026-09-24T17:45:56.899867+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.899876+00:00", "trade", 12.87, 124.0]
["2026-09-24T17:45:56.899877+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.899927+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.899942+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.900017+00:00", "trade", 12.87, 72.0]
["2026-09-24T17:45:56.900313+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.900363+00:00", "trade", 12.87, 55.0]
["2026-09-24T17:45:56.900363+00:00", "trade", 12.87, 91.0]
["2026-09-24T17:45:56.900367+00:00", "trade", 12.87, 9.0]
["2026-09-24T17:45:56.900368+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.900372+00:00", "trade", 12.87, 16.0]
["2026-09-24T17:45:56.900458+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.900694+00:00", "trade", 12.87, 53.0]
["2026-09-24T17:45:56.900694+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.900708+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900709+00:00", "trade", 12.87, 16.0]
["2026-09-24T17:45:56.900709+00:00", "trade", 12.87, 68.0]
["2026-09-24T17:45:56.900712+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:45:56.900745+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:45:56.900748+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:45:56.900754+00:00", "trade", 12.87, 47.0]
["2026-09-24T17:45:56.900759+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900760+00:00", "trade", 12.87, 153.0]
["2026-09-24T17:45:56.900760+00:00", "trade", 12.87, 153.0]
["2026-09-24T17:45:56.900784+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900784+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900789+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900794+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900984+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.900994+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:45:56.901225+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901230+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901245+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901285+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901290+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901300+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901308+00:00", "trade", 12.87, 55.0]
["2026-09-24T17:45:56.901310+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:45:56.901313+00:00", "trade", 12.87, 16.0]
["2026-09-24T17:45:56.901315+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901360+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:45:56.901380+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.901621+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.901683+00:00", "trade", 12.875, 42.0]
["2026-09-24T17:45:56.901686+00:00", "trade", 12.875, 10.0]
["2026-09-24T17:45:56.901811+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.901982+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.902182+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.902463+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.902463+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.902939+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.903129+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:56.913838+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:45:56.944257+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.003147+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.003814+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.213066+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.362576+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.506769+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:57.900740+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:45:58.250115+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:00.006665+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:00.958858+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.287177+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.287177+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.287238+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.287480+00:00", "trade", 12.87, 20.0]
["2026-09-24T17:46:07.422274+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.422374+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.422375+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:46:07.422375+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:46:07.422379+00:00", "trade", 12.87, 300.0]
["2026-09-24T17:46:07.422379+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:46:07.422379+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.422384+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:46:07.422384+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:46:07.422389+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.422434+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.422469+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.422479+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.422569+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.422838+00:00", "trade", 12.875, 48.0]
["2026-09-24T17:46:07.422841+00:00", "trade", 12.87, 16.0]
["2026-09-24T17:46:07.422844+00:00", "trade", 12.87, 24.0]
["2026-09-24T17:46:07.422868+00:00", "trade", 12.87, 44.0]
["2026-09-24T17:46:07.422868+00:00", "trade", 12.87, 3.0]
["2026-09-24T17:46:07.422871+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:46:07.422946+00:00", "trade", 12.87, 24.0]
["2026-09-24T17:46:07.422952+00:00", "trade", 12.87, 44.0]
["2026-09-24T17:46:07.422952+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:46:07.423027+00:00", "trade", 12.87, 44.0]
["2026-09-24T17:46:07.423033+00:00", "trade", 12.87, 24.0]
["2026-09-24T17:46:07.423036+00:00", "trade", 12.87, 1.0]
["2026-09-24T17:46:07.423040+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:46:07.423142+00:00", "trade", 12.87, 24.0]
["2026-09-24T17:46:07.423142+00:00", "trade", 12.87, 11.0]
["2026-09-24T17:46:07.423161+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423241+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:46:07.423259+00:00", "trade", 12.87, 68.0]
["2026-09-24T17:46:07.423346+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423431+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423441+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423441+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423456+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423506+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423682+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.423802+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.427561+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.433370+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:07.524336+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:08.590771+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:08.591572+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:10.088424+00:00", "trade", 12.8685, 2.0]
["2026-09-24T17:46:12.124103+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.124168+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.124243+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.442256+00:00", "trade", 12.865, 90.0]
["2026-09-24T17:46:12.442339+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.442349+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.442399+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:12.729652+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:13.786559+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:13.786619+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:14.145774+00:00", "trade", 12.8738, 24.0]
["2026-09-24T17:46:14.588093+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:14.592499+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:16.141465+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:16.393384+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:16.713545+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:16.753860+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:17.556473+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:17.657869+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:17.657919+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:18.841211+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:18.841286+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:19.830993+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.097582+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.097647+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.271626+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.271676+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.335528+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.455818+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:20.516107+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:21.934660+00:00", "trade", 12.8759, 100.0]
["2026-09-24T17:46:23.249473+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:27.649855+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:27.939950+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:27.940020+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:29.702218+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:29.702285+00:00", "trade", 12.8693, 1000.0]
["2026-09-24T17:46:29.702363+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:29.702378+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:30.006686+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:30.660470+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:31.037533+00:00", "trade", 12.8732, 2.0]
["2026-09-24T17:46:31.042781+00:00", "trade", 12.8703, 4.0]
["2026-09-24T17:46:32.566079+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:32.566144+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:40.155938+00:00", "trade", 12.8868, 6.0]
["2026-09-24T17:46:40.156027+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:40.156032+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:40.156097+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:40.274508+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:40.274568+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:42.670583+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:47.170477+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:48.830708+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:48.870462+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:48.870527+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:52.147014+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:57.989409+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:58.082660+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:58.082720+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:46:58.471209+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:00.006718+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:00.009986+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:00.010908+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:01.287346+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:01.367417+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.144378+00:00", "trade", 12.8697, 1.0]
["2026-09-24T17:47:02.144473+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.144473+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.144518+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.274828+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.274838+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:02.274898+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:03.229868+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:03.521050+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:05.785827+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:05.792733+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.035029+00:00", "trade", 12.8744, 3.0]
["2026-09-24T17:47:08.035118+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.036215+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.036280+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.109524+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.159543+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:08.159609+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:12.462851+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:13.178456+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:13.178506+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:18.190803+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:18.190868+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:19.026334+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:23.790486+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:29.916991+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:29.917066+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:29.922143+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:30.006739+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:30.983596+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:31.492355+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:31.492410+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:31.727028+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:32.219683+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:35.885736+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:38.318533+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:39.232309+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:40.009827+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:40.074496+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:42.969255+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:42.969310+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.020131+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.020136+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.020452+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.020453+00:00", "trade", 12.86, 10.0]
["2026-09-24T17:47:43.020457+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.020673+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.021956+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:43.024983+00:00", "quote", 12.85, 12.87]
["2026-09-24T17:47:43.024985+00:00", "trade", 12.86, 3.0]
["2026-09-24T17:47:43.024985+00:00", "trade", 12.86, 97.0]
["2026-09-24T17:47:43.025073+00:00", "quote", 12.85, 12.87]
["2026-09-24T17:47:43.025073+00:00", "quote", 12.85, 12.87]
["2026-09-24T17:47:43.025083+00:00", "quote", 12.85, 12.87]
["2026-09-24T17:47:43.025524+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025526+00:00", "trade", 12.86, 3.0]
["2026-09-24T17:47:43.025574+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025589+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025594+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025600+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025604+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025609+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025624+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025710+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025745+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025775+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025775+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.025779+00:00", "trade", 12.86, 13.0]
["2026-09-24T17:47:43.025779+00:00", "trade", 12.86, 3.0]
["2026-09-24T17:47:43.025791+00:00", "trade", 12.86, 200.0]
["2026-09-24T17:47:43.025990+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.026577+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.026622+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.026968+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.026968+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.036510+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.036565+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.129767+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.211807+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:43.273398+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:44.025044+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.174838+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.717874+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.717939+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.717954+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.778323+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:49.863831+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251183+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251193+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251213+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251218+00:00", "trade", 12.86, 97.0]
["2026-09-24T17:47:51.251253+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251258+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251263+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251268+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251278+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251278+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251293+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251302+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:47:51.251318+00:00", "trade", 12.86, 22.0]
["2026-09-24T17:47:51.251323+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:47:51.251323+00:00", "trade", 12.86, 78.0]
["2026-09-24T17:47:51.251348+00:00", "trade", 12.86, 200.0]
["2026-09-24T17:47:51.251351+00:00", "trade", 12.86, 49.0]
["2026-09-24T17:47:51.251353+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251355+00:00", "trade", 12.86, 62.0]
["2026-09-24T17:47:51.251359+00:00", "trade", 12.86, 62.0]
["2026-09-24T17:47:51.251359+00:00", "trade", 12.86, 78.0]
["2026-09-24T17:47:51.251368+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251413+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251433+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251433+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251452+00:00", "trade", 12.86, 100.0]
["2026-09-24T17:47:51.251508+00:00", "quote", 12.85, 12.86]
["2026-09-24T17:47:51.251794+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:47:51.251799+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:47:51.251894+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:47:51.251894+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:47:51.251907+00:00", "trade", 12.86, 49.0]
["2026-09-24T17:47:51.251909+00:00", "quote", 12.86, 12.86]
["2026-09-24T17:47:51.251955+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.252270+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.252451+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.252526+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.252809+00:00", "trade", 12.86, 10.0]
["2026-09-24T17:47:51.253283+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.262349+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.262414+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.359245+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.359245+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.455142+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.457673+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:51.757351+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:52.251274+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:55.510330+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:56.916607+00:00", "trade", 12.8664, 9.0]
["2026-09-24T17:47:56.916697+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:57.357249+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:57.873701+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:57.873701+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:57.874052+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:58.105923+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:47:59.410053+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:48:00.006756+00:00", "quote", 12.86, 12.87]
["2026-09-24T17:48:08.302411+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302421+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302426+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302428+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:48:08.302431+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:48:08.302431+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:48:08.302434+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:48:08.302434+00:00", "trade", 12.87, 200.0]
["2026-09-24T17:48:08.302476+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302481+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302482+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:48:08.302496+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302500+00:00", "trade", 12.87, 100.0]
["2026-09-24T17:48:08.302501+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302506+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302506+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302516+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302566+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.302596+00:00", "quote", 12.87, 12.87]
["2026-09-24T17:48:08.303048+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.303048+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.303089+00:00", "trade", 12.87, 27.0]
["2026-09-24T17:48:08.303537+00:00", "trade", 12.875, 11.0]
["2026-09-24T17:48:08.303599+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.303599+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.303644+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.304000+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.304526+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.313432+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.313542+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.402509+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.412101+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:08.706376+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:09.914317+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:11.648929+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:11.648959+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:12.955515+00:00", "trade", 12.8644, 1.0]
["2026-09-24T17:48:14.114969+00:00", "trade", 12.875, 2.0]
["2026-09-24T17:48:14.147963+00:00", "trade", 12.8659, 18.0]
["2026-09-24T17:48:15.955789+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:21.317512+00:00", "trade", 12.8644, 2.0]
["2026-09-24T17:48:21.317597+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:21.317607+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:21.389844+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:21.389844+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:23.016706+00:00", "trade", 12.8721, 200.0]
["2026-09-24T17:48:25.926980+00:00", "trade", 12.875, 5.0]
["2026-09-24T17:48:25.927072+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:25.927072+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:25.928640+00:00", "trade", 12.875, 52.0]
["2026-09-24T17:48:25.943580+00:00", "trade", 12.875, 1.0]
["2026-09-24T17:48:26.021105+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:26.021110+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:30.006782+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.637888+00:00", "trade", 12.875, 66.0]
["2026-09-24T17:48:32.637981+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.637986+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.764807+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.765203+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.765799+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:32.815322+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:33.385778+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:33.385843+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:35.015389+00:00", "trade", 12.8649, 1.0]
["2026-09-24T17:48:36.600127+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:41.158004+00:00", "trade", 12.8649, 11.0]
["2026-09-24T17:48:42.128976+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:48:47.118660+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:00.006809+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:05.492712+00:00", "trade", 12.8684, 1.0]
["2026-09-24T17:49:05.492802+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:05.492807+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:05.583282+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:05.684031+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:12.938056+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:12.938141+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:12.938497+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.375676+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.375736+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.375806+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.375815+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:49:13.375816+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.376302+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.427764+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.428496+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.876997+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.887963+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.894734+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.949730+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:13.991544+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.072402+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.072757+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.520090+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.681339+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.713831+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.713891+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.851834+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:14.888922+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:15.050461+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:15.050506+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:17.655358+00:00", "trade", 12.8686, 9.0]
["2026-09-24T17:49:17.655447+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:17.658747+00:00", "trade", 12.8686, 3.0]
["2026-09-24T17:49:17.671139+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:23.739504+00:00", "trade", 12.8655, 11.0]
["2026-09-24T17:49:26.957438+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:30.006841+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:30.509129+00:00", "quote", 12.87, 12.88]
["2026-09-24T17:49:30.510810+00:00", "trade", 12.88, 63.0]
["2026-09-24T17:49:30.510823+00:00", "quote", 12.88, 12.88]
["2026-09-24T17:49:30.510831+00:00", "trade", 12.88, 200.0]
["2026-09-24T17:49:30.510831+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:49:30.510833+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510833+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510834+00:00", "trade", 12.88, 100.0]
["2026-09-24T17:49:30.510889+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510919+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510924+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510944+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510949+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510959+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.510974+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.511045+00:00", "trade", 12.88, 10.0]
["2026-09-24T17:49:30.511104+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.511745+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.512111+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.512157+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.515063+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.521824+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.612901+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.612901+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.619918+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:30.662749+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:33.280561+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:33.281508+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:34.869452+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:34.869482+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:35.191131+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:39.090433+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:42.002584+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:42.004383+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:42.423244+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:42.423254+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:42.635734+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:43.442501+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:43.616755+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:49.390206+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:55.702192+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.427395+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.428688+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.428713+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.428753+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.920558+00:00", "trade", 12.8736, 10.0]
["2026-09-24T17:49:56.954322+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.954383+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.954388+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:56.963660+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:58.004027+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:49:59.058098+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:49:59.058122+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058144+00:00", "trade", 12.89, 300.0]
["2026-09-24T17:49:59.058148+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058150+00:00", "trade", 12.89, 72.0]
["2026-09-24T17:49:59.058153+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:49:59.058153+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:49:59.058156+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:49:59.058156+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:49:59.058157+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058157+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058167+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058207+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058207+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058228+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058230+00:00", "trade", 12.89, 6.0]
["2026-09-24T17:49:59.058233+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058248+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058313+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058348+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:49:59.058429+00:00", "trade", 12.89, 96.0]
["2026-09-24T17:49:59.058447+00:00", "trade", 12.89, 40.0]
["2026-09-24T17:49:59.058608+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058639+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058644+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058674+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058754+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058759+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.058974+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.059255+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.059255+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.059305+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.059388+00:00", "trade", 12.89, 1.0]
["2026-09-24T17:49:59.059475+00:00", "trade", 12.89, 20.0]
["2026-09-24T17:49:59.060443+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.069144+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.158426+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.158516+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:49:59.469340+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:00.006898+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:01.269553+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:02.002901+00:00", "trade", 12.8859, 41.0]
["2026-09-24T17:50:06.274818+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:06.363359+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:07.548911+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:07.548931+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:07.790876+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.031508+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.031523+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.032470+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.032480+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.036841+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.405216+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.405281+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.405321+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.405336+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.415421+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:08.415466+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:14.075983+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:14.076033+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:14.076649+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:15.036548+00:00", "trade", 12.8871, 2.0]
["2026-09-24T17:50:15.036636+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:15.049266+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:15.697762+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:15.697852+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:15.698414+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:16.306027+00:00", "trade", 12.89, 6.0]
["2026-09-24T17:50:16.306030+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:50:16.306033+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:16.306048+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306098+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306098+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306113+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306128+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306129+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:50:16.306148+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:16.306173+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306183+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306374+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306654+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306664+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306820+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.306869+00:00", "trade", 12.89, 22.0]
["2026-09-24T17:50:16.306870+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.307095+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.307702+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.309902+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.317024+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.407689+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.407805+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.407995+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:16.650286+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:17.384451+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:17.431578+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:17.811888+00:00", "trade", 12.8726, 100.0]
["2026-09-24T17:50:17.991744+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:18.081357+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.381866+00:00", "trade", 12.885, 39.0]
["2026-09-24T17:50:19.381953+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.381958+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.488912+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.488917+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.623745+00:00", "trade", 12.885, 1.0]
["2026-09-24T17:50:19.871847+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:19.871902+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.390785+00:00", "trade", 12.885, 10.0]
["2026-09-24T17:50:26.390870+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.390880+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.418365+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.468224+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.520418+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.895811+00:00", "trade", 12.88, 80.0]
["2026-09-24T17:50:26.895900+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.895900+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:26.899110+00:00", "trade", 12.88, 24.0]
["2026-09-24T17:50:26.900433+00:00", "trade", 12.88, 1.0]
["2026-09-24T17:50:27.022015+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:27.223158+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:29.060737+00:00", "trade", 12.8879, 12.0]
["2026-09-24T17:50:30.006924+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:40.581696+00:00", "trade", 12.8868, 12.0]
["2026-09-24T17:50:40.581790+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:40.581795+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:40.649737+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:40.649742+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:45.625357+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.568420+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.568475+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.578213+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.578444+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.578665+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.583410+00:00", "trade", 12.89, 46.0]
["2026-09-24T17:50:54.583411+00:00", "quote", 12.88, 12.89]
["2026-09-24T17:50:54.583413+00:00", "trade", 12.89, 69.0]
["2026-09-24T17:50:54.583417+00:00", "trade", 12.89, 78.0]
["2026-09-24T17:50:54.583417+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:50:54.583422+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:50:54.583422+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:50:54.583422+00:00", "trade", 12.89, 200.0]
["2026-09-24T17:50:54.583431+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583451+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583456+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583464+00:00", "trade", 12.89, 100.0]
["2026-09-24T17:50:54.583481+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583517+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583531+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583636+00:00", "quote", 12.89, 12.89]
["2026-09-24T17:50:54.583812+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.583877+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.584318+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.594417+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.594467+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.606959+00:00", "trade", 12.895, 200.0]
["2026-09-24T17:50:54.606967+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.606968+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:50:54.606971+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.606971+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.606974+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.606980+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.606980+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.606980+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.606983+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.607032+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607052+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607057+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607072+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607343+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607428+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:50:54.607438+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607900+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:50:54.607939+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.607954+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.607961+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.607979+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608018+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.608019+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608019+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608020+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.608024+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608084+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608246+00:00", "trade", 12.8908, 23.0]
["2026-09-24T17:50:54.608306+00:00", "trade", 12.8931, 21.0]
["2026-09-24T17:50:54.608366+00:00", "trade", 12.8939, 20.0]
["2026-09-24T17:50:54.608429+00:00", "trade", 12.9, 23.0]
["2026-09-24T17:50:54.608546+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608703+00:00", "trade", 12.9, 90.0]
["2026-09-24T17:50:54.608706+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:50:54.608706+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608709+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.608709+00:00", "trade", 12.9, 300.0]
["2026-09-24T17:50:54.608715+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.608715+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.608715+00:00", "trade", 12.9, 73.0]
["2026-09-24T17:50:54.608721+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:50:54.608727+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.608739+00:00", "trade", 12.9, 127.0]
["2026-09-24T17:50:54.608741+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608745+00:00", "trade", 12.9, 10.0]
["2026-09-24T17:50:54.608746+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:50:54.608771+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608776+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608811+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608846+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608846+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608856+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608886+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608922+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:50:54.608983+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:50:54.609295+00:00", "trade", 12.8993, 20.0]
["2026-09-24T17:50:54.609341+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.609341+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.609344+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:50:54.609344+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:50:54.609383+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.609987+00:00", "trade", 12.8991, 21.0]
["2026-09-24T17:50:54.610068+00:00", "trade", 12.8994, 20.0]
["2026-09-24T17:50:54.610125+00:00", "trade", 12.9, 21.0]
["2026-09-24T17:50:54.610183+00:00", "trade", 12.9, 20.0]
["2026-09-24T17:50:54.610776+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.610781+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.619081+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.619807+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.619888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.715901+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:54.716858+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:55.172726+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:55.608763+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:56.667208+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:50:59.740772+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:51:00.006950+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:00.385470+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:00.385520+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:02.178762+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:02.785273+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:51:02.805899+00:00", "trade", 12.9, 8.0]
["2026-09-24T17:51:02.805982+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:02.902086+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:05.312620+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:05.355138+00:00", "trade", 12.8832, 1.0]
["2026-09-24T17:51:10.843564+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:11.500766+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:11.500835+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:51:11.500841+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:11.500846+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:11.697893+00:00", "trade", 12.895, 6.0]
["2026-09-24T17:51:12.106435+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:12.156970+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:12.753167+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:13.117423+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:13.117433+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:13.117492+00:00", "trade", 12.895, 94.0]
["2026-09-24T17:51:13.217872+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:17.657216+00:00", "trade", 12.8947, 10.0]
["2026-09-24T17:51:17.657302+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:17.697392+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:17.806697+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:25.484695+00:00", "trade", 12.8857, 100.0]
["2026-09-24T17:51:25.995378+00:00", "trade", 12.8974, 1.0]
["2026-09-24T17:51:25.995463+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:25.995473+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:26.046199+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:29.922270+00:00", "trade", 12.895, 1.0]
["2026-09-24T17:51:30.006972+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:30.375342+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.019426+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.019481+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.020133+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.020594+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.023711+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.555125+00:00", "trade", 12.8957, 5.0]
["2026-09-24T17:51:33.555214+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:33.631200+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:37.479616+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:37.910770+00:00", "trade", 12.895, 2.0]
["2026-09-24T17:51:37.910841+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:37.931606+00:00", "trade", 12.8985, 1.0]
["2026-09-24T17:51:38.416863+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:38.461038+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:40.655813+00:00", "trade", 12.8977, 9.0]
["2026-09-24T17:51:45.560045+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:45.560205+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:53.364643+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:53.364703+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:55.052798+00:00", "trade", 12.8873, 90.0]
["2026-09-24T17:51:55.226603+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:55.226688+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:55.227169+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:55.244986+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.603728+00:00", "trade", 12.8957, 11.0]
["2026-09-24T17:51:56.603811+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.603821+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.684417+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.684568+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.783863+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.784239+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:56.785081+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:57.404514+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:58.490489+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.053242+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.053738+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.053743+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.053804+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:51:59.053863+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.200161+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:51:59.811820+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:00.006984+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.220411+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:52:02.220484+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.220489+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.223634+00:00", "trade", 12.895, 5.0]
["2026-09-24T17:52:02.370987+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.517690+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.517976+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.518046+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.518051+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.518156+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.518963+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.528746+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:02.529654+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:08.377171+00:00", "trade", 12.8819, 54.0]
["2026-09-24T17:52:08.377201+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:08.377251+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:08.429846+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:08.429906+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:08.631149+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:18.064899+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:18.064899+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:18.064925+00:00", "trade", 12.895, 5.0]
["2026-09-24T17:52:18.194091+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:18.395505+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:23.319745+00:00", "trade", 12.895, 100.0]
["2026-09-24T17:52:23.319828+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:23.319833+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:23.378246+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:23.982247+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:25.339168+00:00", "trade", 12.8985, 95.0]
["2026-09-24T17:52:25.339252+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:25.339262+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:25.592694+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:25.683309+00:00", "trade", 12.895, 5.0]
["2026-09-24T17:52:25.683706+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:25.794198+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:27.234286+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:30.007015+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:31.495726+00:00", "trade", 12.882, 35.0]
["2026-09-24T17:52:31.495813+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:31.495818+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:31.582590+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:31.934666+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:31.938641+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:34.095251+00:00", "trade", 12.882, 3.0]
["2026-09-24T17:52:35.450344+00:00", "trade", 12.895, 687.0]
["2026-09-24T17:52:35.450437+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:35.450442+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:35.709447+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:39.685928+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:40.582466+00:00", "trade", 12.8971, 12.0]
["2026-09-24T17:52:46.834246+00:00", "trade", 12.9, 80.0]
["2026-09-24T17:52:46.834331+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:46.834336+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:47.185110+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:47.285669+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:54.419678+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:54.419678+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:54.419740+00:00", "trade", 12.895, 5.0]
["2026-09-24T17:52:54.533739+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:52:54.886237+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:00.007042+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:05.352957+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:15.626782+00:00", "trade", 12.8947, 10.0]
["2026-09-24T17:53:15.626883+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:15.626888+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:15.723122+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:15.723127+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967394+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967399+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967489+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967539+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967544+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967594+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.967950+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.968376+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:16.969945+00:00", "trade", 12.895, 16.0]
["2026-09-24T17:53:16.970000+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:18.694862+00:00", "trade", 12.8952, 9.0]
["2026-09-24T17:53:21.083286+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:21.083356+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:21.083441+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:24.001862+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:24.083791+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:24.083792+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:24.083795+00:00", "trade", 12.9, 46.0]
["2026-09-24T17:53:24.083795+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:24.083799+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:24.083802+00:00", "trade", 12.9, 200.0]
["2026-09-24T17:53:24.083802+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:24.083802+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:24.083802+00:00", "quote", 12.89, 12.9]
["2026-09-24T17:53:24.083822+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.083843+00:00", "trade", 12.9, 100.0]
["2026-09-24T17:53:24.083856+00:00", "trade", 12.9, 1.0]
["2026-09-24T17:53:24.083857+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.083862+00:00", "trade", 12.9, 30.0]
["2026-09-24T17:53:24.083892+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.083897+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.083907+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.083967+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.084027+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.084062+00:00", "quote", 12.9, 12.9]
["2026-09-24T17:53:24.084243+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.084383+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.084448+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.084483+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.084523+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.085781+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.094793+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.094843+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.190871+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:24.190876+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:26.289343+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:27.805185+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:28.145133+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:28.154729+00:00", "trade", 12.8949, 100.0]
["2026-09-24T17:53:28.381520+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.130398+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:53:29.409223+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.409278+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411777+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:29.411783+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:29.411804+00:00", "trade", 12.905, 200.0]
["2026-09-24T17:53:29.411804+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411807+00:00", "trade", 12.91, 8.0]
["2026-09-24T17:53:29.411807+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:53:29.411810+00:00", "trade", 12.91, 40.0]
["2026-09-24T17:53:29.411814+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:53:29.411814+00:00", "trade", 12.91, 3.0]
["2026-09-24T17:53:29.411817+00:00", "trade", 12.91, 200.0]
["2026-09-24T17:53:29.411817+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.411822+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.411822+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.411822+00:00", "trade", 12.905, 66.0]
["2026-09-24T17:53:29.411825+00:00", "trade", 12.905, 81.0]
["2026-09-24T17:53:29.411828+00:00", "trade", 12.91, 67.0]
["2026-09-24T17:53:29.411844+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411869+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411870+00:00", "trade", 12.905, 66.0]
["2026-09-24T17:53:29.411894+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411909+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.411912+00:00", "trade", 12.905, 68.0]
["2026-09-24T17:53:29.411944+00:00", "quote", 12.9, 12.91]
["2026-09-24T17:53:29.412086+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:29.412138+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412147+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412154+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412195+00:00", "trade", 12.91, 81.0]
["2026-09-24T17:53:29.412210+00:00", "trade", 12.91, 66.0]
["2026-09-24T17:53:29.412235+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412245+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412250+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412318+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412330+00:00", "trade", 12.905, 100.0]
["2026-09-24T17:53:29.412455+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412460+00:00", "trade", 12.91, 53.0]
["2026-09-24T17:53:29.412495+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.412513+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412596+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.412649+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412664+00:00", "trade", 12.91, 53.0]
["2026-09-24T17:53:29.412731+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.412808+00:00", "trade", 12.91, 100.0]
["2026-09-24T17:53:29.412816+00:00", "quote", 12.91, 12.91]
["2026-09-24T17:53:29.412856+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.412956+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.413151+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413154+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413179+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413179+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413181+00:00", "trade", 12.92, 200.0]
["2026-09-24T17:53:29.413182+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.413184+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413184+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413187+00:00", "trade", 12.92, 77.0]
["2026-09-24T17:53:29.413187+00:00", "trade", 12.92, 76.0]
["2026-09-24T17:53:29.413187+00:00", "quote", 12.91, 12.92]
["2026-09-24T17:53:29.413207+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413217+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413217+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413256+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:29.413272+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413293+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413297+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413327+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413346+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:29.413357+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413358+00:00", "trade", 12.92, 100.0]
["2026-09-24T17:53:29.413364+00:00", "trade", 12.92, 34.0]
["2026-09-24T17:53:29.413376+00:00", "trade", 12.915, 5.0]
["2026-09-24T17:53:29.413389+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:29.413455+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.413458+00:00", "trade", 12.93, 600.0]
["2026-09-24T17:53:29.413461+00:00", "trade", 12.93, 300.0]
["2026-09-24T17:53:29.413470+00:00", "trade", 12.915, 100.0]
["2026-09-24T17:53:29.413533+00:00", "quote", 12.92, 12.92]
["2026-09-24T17:53:29.413553+00:00", "quote", 12.93, 12.92]
["2026-09-24T17:53:29.413558+00:00", "quote", 12.93, 12.92]
["2026-09-24T17:53:29.413558+00:00", "quote", 12.93, 12.92]
["2026-09-24T17:53:29.413563+00:00", "quote", 12.93, 12.92]
["2026-09-24T17:53:29.413733+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.413819+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.413831+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.413903+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.413974+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.413999+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.414005+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.414014+00:00", "trade", 12.93, 100.0]
["2026-09-24T17:53:29.414054+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.414094+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.414129+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.414134+00:00", "quote", 12.93, 12.93]
["2026-09-24T17:53:29.414255+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414335+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414335+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414375+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414495+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414535+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414535+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414580+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414610+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414615+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414615+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414856+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.414931+00:00", "trade", 12.935, 100.0]
["2026-09-24T17:53:29.421226+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.421316+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.421375+00:00", "trade", 12.935, 68.0]
["2026-09-24T17:53:29.424248+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.424263+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.424268+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.424303+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.444143+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:53:29.444143+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:53:29.444146+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.444149+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:53:29.444149+00:00", "trade", 12.94, 100.0]
["2026-09-24T17:53:29.444152+00:00", "trade", 12.94, 200.0]
["2026-09-24T17:53:29.444221+00:00", "quote", 12.93, 12.94]
["2026-09-24T17:53:29.444246+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444251+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444266+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444271+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444311+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444331+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444336+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444391+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444466+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444572+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444622+00:00", "quote", 12.94, 12.94]
["2026-09-24T17:53:29.444753+00:00", "trade", 12.94, 29.0]
["2026-09-24T17:53:29.444789+00:00", "trade", 12.94, 29.0]
["2026-09-24T17:53:29.444827+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.444903+00:00", "trade", 12.94, 700.0]
["2026-09-24T17:53:29.445013+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445068+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445288+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445333+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445654+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445655+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:53:29.445655+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445658+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445659+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445659+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445661+00:00", "trade", 12.95, 206.0]
["2026-09-24T17:53:29.445661+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:29.445664+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445664+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445704+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445718+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445722+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445724+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:29.445725+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445725+00:00", "trade", 12.95, 91.0]
["2026-09-24T17:53:29.445727+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445727+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:29.445741+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445741+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:53:29.445741+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445746+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445746+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445746+00:00", "trade", 12.95, 90.0]
["2026-09-24T17:53:29.445748+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445757+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.445789+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445825+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445840+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445850+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445855+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445865+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.445910+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.446020+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.446025+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:29.446254+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.446257+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.446263+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.446305+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.446306+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.448055+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.451893+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.451895+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:29.451934+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.451944+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.451944+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.451954+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.451959+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.452004+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.452220+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.452292+00:00", "trade", 12.955, 10.0]
["2026-09-24T17:53:29.452316+00:00", "trade", 12.94, 500.0]
["2026-09-24T17:53:29.452831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.452831+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.456481+00:00", "trade", 12.955, 300.0]
["2026-09-24T17:53:29.546073+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.546348+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.547020+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.547336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:29.777643+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:30.007068+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:30.246227+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:30.246292+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:30.246352+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:30.689711+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.208941+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:31.208945+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:53:31.208945+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.208947+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:53:31.208950+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:31.208950+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:31.208953+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:31.208953+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:31.208995+00:00", "trade", 12.955, 200.0]
["2026-09-24T17:53:31.209005+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209034+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:31.209040+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209045+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209050+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209080+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209106+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:31.209140+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209717+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209842+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209852+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209862+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.209912+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:31.209917+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.210358+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.210759+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.210808+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:31.210808+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:31.211073+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:31.211090+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.211280+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.211360+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.217679+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:53:31.253335+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:31.716541+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:32.085418+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:32.701066+00:00", "trade", 12.95, 30.0]
["2026-09-24T17:53:32.701066+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:32.701126+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:32.715365+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:34.702111+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:36.385250+00:00", "trade", 12.95, 20.0]
["2026-09-24T17:53:40.595207+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.684063+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.684725+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.686432+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:40.686599+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.687000+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.694994+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:40.695078+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:40.704355+00:00", "trade", 12.955, 100.0]
["2026-09-24T17:53:41.727362+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:41.736098+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:41.738459+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:42.106233+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:44.190137+00:00", "trade", 12.95, 12.0]
["2026-09-24T17:53:44.190501+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:44.191538+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:44.815972+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:50.528659+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:53:50.528727+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:50.528727+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:50.528769+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:50.528795+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:50.528809+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:50.528865+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:50.528895+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:53:50.529028+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:53:50.529561+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.529762+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.529797+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.530002+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.530042+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.530814+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.531441+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.531441+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.531917+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.554806+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.562290+00:00", "trade", 12.95, 800.0]
["2026-09-24T17:53:50.562650+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:50.631047+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.691424+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.699052+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.699062+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.699127+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.699177+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.699719+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.716438+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.716448+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:55.716508+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:53:56.605626+00:00", "trade", 12.9316, 11.0]
["2026-09-24T17:53:59.862727+00:00", "trade", 12.9415, 20.0]
["2026-09-24T17:54:00.007100+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:01.029089+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:01.029139+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:01.029224+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:01.029279+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:01.348984+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:03.066265+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:03.066336+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:07.234963+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:07.445117+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:07.447187+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:08.882162+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:08.882267+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:09.085130+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:09.085175+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:14.478903+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:14.478988+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:14.479099+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:14.479159+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:16.303459+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:17.108763+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:21.295292+00:00", "trade", 12.9348, 1.0]
["2026-09-24T17:54:21.295378+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:21.295423+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:21.309712+00:00", "trade", 12.945, 23.0]
["2026-09-24T17:54:21.309778+00:00", "trade", 12.945, 77.0]
["2026-09-24T17:54:21.309787+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:21.311173+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.311874+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.312334+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.312563+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.312887+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.312899+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.312899+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.312923+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.312926+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.312926+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313014+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313017+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313083+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313101+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313125+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313170+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313188+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313212+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313332+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313396+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313507+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:21.313648+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313669+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.313811+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.314015+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.316168+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.320496+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.339979+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:21.347021+00:00", "trade", 12.945, 50.0]
["2026-09-24T17:54:24.205529+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:24.222518+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:54:24.222600+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:25.230282+00:00", "trade", 12.945, 21.0]
["2026-09-24T17:54:26.319503+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:29.455942+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:29.456007+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:30.007132+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:32.692793+00:00", "trade", 12.9343, 9.0]
["2026-09-24T17:54:32.695295+00:00", "trade", 12.9477, 12.0]
["2026-09-24T17:54:32.695380+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:32.695385+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:33.131066+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:33.131116+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:33.332690+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:33.332755+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:34.099452+00:00", "trade", 12.9343, 11.0]
["2026-09-24T17:54:37.075427+00:00", "trade", 12.9096, 17.0]
["2026-09-24T17:54:37.075520+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:37.075520+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:37.075565+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:37.207925+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:37.816108+00:00", "trade", 12.9462, 102.0]
["2026-09-24T17:54:37.816195+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:37.818917+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:54:37.962879+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:41.990235+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:41.990300+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:51.607952+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:51.608007+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.816426+00:00", "trade", 12.9097, 5.0]
["2026-09-24T17:54:52.816509+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.816514+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.816605+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.816670+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.911580+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:52.921409+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:53.465030+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:53.465091+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:53.467501+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:54:57.212752+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:00.007163+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:00.175786+00:00", "trade", 12.9098, 4.0]
["2026-09-24T17:55:00.175879+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:00.175884+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:00.175944+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:00.179722+00:00", "trade", 12.9098, 8.0]
["2026-09-24T17:55:00.181238+00:00", "trade", 12.9098, 7.0]
["2026-09-24T17:55:00.310334+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:06.957797+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:06.957857+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:14.294781+00:00", "trade", 12.936, 11.0]
["2026-09-24T17:55:15.289893+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:17.068757+00:00", "trade", 12.9251, 1.0]
["2026-09-24T17:55:17.068846+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:17.068846+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:17.125045+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:17.527687+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:17.527752+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:20.834919+00:00", "trade", 12.9332, 1.0]
["2026-09-24T17:55:20.835011+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:20.835011+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:20.900307+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:21.101254+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:27.334557+00:00", "trade", 12.945, 1.0]
["2026-09-24T17:55:27.334638+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:27.334643+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:27.334703+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:27.392857+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:30.007200+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:30.372408+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:30.372413+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.374713+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:30.375188+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.375266+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.376271+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.376403+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.376514+00:00", "trade", 12.945, 100.0]
["2026-09-24T17:55:30.524264+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.675748+00:00", "trade", 12.9336, 9.0]
["2026-09-24T17:55:39.675833+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.734858+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735082+00:00", "trade", 12.95, 58.0]
["2026-09-24T17:55:39.735083+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735086+00:00", "trade", 12.95, 300.0]
["2026-09-24T17:55:39.735089+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:55:39.735089+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:55:39.735144+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735209+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735209+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735214+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735214+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735279+00:00", "quote", 12.94, 12.95]
["2026-09-24T17:55:39.735401+00:00", "trade", 12.95, 5.0]
["2026-09-24T17:55:39.735564+00:00", "trade", 12.95, 200.0]
["2026-09-24T17:55:39.735860+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:55:39.735870+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:55:39.735940+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:55:39.735955+00:00", "quote", 12.95, 12.95]
["2026-09-24T17:55:39.735973+00:00", "trade", 12.95, 6.0]
["2026-09-24T17:55:39.735976+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:39.735976+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:39.735979+00:00", "trade", 12.95, 100.0]
["2026-09-24T17:55:39.736003+00:00", "trade", 12.95, 125.0]
["2026-09-24T17:55:39.736016+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736056+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736251+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736336+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736532+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736612+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736732+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.736953+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.737053+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.737414+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.746075+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.836860+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:39.836860+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:40.735456+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219180+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219185+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219260+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219270+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219716+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219867+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:44.219905+00:00", "trade", 12.955, 165.0]
["2026-09-24T17:55:44.230379+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:55:44.230983+00:00", "trade", 12.955, 15.0]
["2026-09-24T17:55:44.231001+00:00", "trade", 12.955, 5.0]
["2026-09-24T17:55:45.393822+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:45.393877+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:45.394589+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:45.795944+00:00", "trade", 12.9486, 9.0]
["2026-09-24T17:55:45.796028+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:48.720683+00:00", "trade", 12.9474, 10.0]
["2026-09-24T17:55:52.170226+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:55.620265+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:55.620666+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:56.021935+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:56.031032+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:56.036199+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:55:56.036199+00:00", "quote", 12.95, 12.96]
["2026-09-24T17:55:56.036202+00:00", "trade", 12.96, 89.0]
["2026-09-24T17:55:56.036202+00:00", "trade", 12.96, 300.0]
["2026-09-24T17:55:56.036205+00:00", "trade", 12.96, 200.0]
["2026-09-24T17:55:56.036244+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:55:56.036259+00:00", "quote", 12.96, 12.96]
["2026-09-24T17:55:56.036264+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036268+00:00", "trade", 12.96, 100.0]
["2026-09-24T17:55:56.036274+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036279+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036289+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036304+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036354+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036414+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.036645+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.037357+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.037753+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.045626+00:00", "trade", 12.96, 10.0]
["2026-09-24T17:55:56.047190+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.111157+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.136277+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.821500+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:56.821560+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:58.773795+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:58.773855+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:58.773905+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:58.774211+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:55:59.742757+00:00", "trade", 12.965, 2.0]
["2026-09-24T17:55:59.744121+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:00.007236+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:00.607008+00:00", "trade", 12.9615, 30.0]
["2026-09-24T17:56:00.607092+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:00.938735+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:01.280116+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:01.641079+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:01.850667+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:03.637479+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:06.242410+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:07.026593+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:10.989075+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:56:14.454988+00:00", "trade", 12.97, 500.0]
["2026-09-24T17:56:14.454988+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:56:14.454992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.454992+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.454993+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:56:14.454993+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:56:14.455052+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455067+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455072+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455097+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455117+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455117+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455132+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455228+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455268+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455428+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455441+00:00", "trade", 12.97, 27.0]
["2026-09-24T17:56:14.455453+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.455689+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.456009+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.456215+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.456721+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.456771+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.465983+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.563635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.563635+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:14.563710+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:18.309568+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:20.044325+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:20.513862+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:21.574176+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:23.252103+00:00", "trade", 12.9371, 100.0]
["2026-09-24T17:56:23.546138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:23.546138+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:23.546193+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:23.594127+00:00", "trade", 12.975, 67.0]
["2026-09-24T17:56:23.594187+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:23.594207+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:24.053659+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:24.354366+00:00", "trade", 12.9557, 10.0]
["2026-09-24T17:56:30.007263+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:38.648028+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:39.738991+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.255805+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.256317+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.256342+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.256347+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.256349+00:00", "trade", 12.98, 162.0]
["2026-09-24T17:56:44.256667+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.256943+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:44.307904+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:47.558720+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:56:47.558722+00:00", "trade", 12.98, 38.0]
["2026-09-24T17:56:47.559209+00:00", "trade", 12.98, 62.0]
["2026-09-24T17:56:47.592345+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:00.007295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:00.181725+00:00", "trade", 12.9578, 10.0]
["2026-09-24T17:57:00.276409+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:07.787770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:07.787770+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:07.788712+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:08.653793+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653795+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:08.653868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653868+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653893+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653898+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653914+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653929+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653959+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.653989+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.654004+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.654375+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.654966+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.664784+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.762782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.762782+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.762832+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.803168+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:08.803254+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.310724+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.879336+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.879341+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.881115+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.881412+00:00", "trade", 12.98, 10.0]
["2026-09-24T17:57:09.881490+00:00", "trade", 12.98, 90.0]
["2026-09-24T17:57:09.881917+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:09.983599+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057119+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057149+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057209+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057274+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.057921+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:20.290413+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:22.459623+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:22.739173+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:25.936971+00:00", "trade", 12.98, 1.0]
["2026-09-24T17:57:25.937068+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.869315+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.869854+00:00", "trade", 12.985, 100.0]
["2026-09-24T17:57:27.869874+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:57:27.869878+00:00", "trade", 12.98, 300.0]
["2026-09-24T17:57:27.869881+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.869883+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.869886+00:00", "trade", 12.98, 200.0]
["2026-09-24T17:57:27.869887+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.869911+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.869962+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.869971+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.870162+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.870220+00:00", "trade", 12.98, 2600.0]
["2026-09-24T17:57:27.870252+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.870295+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.870393+00:00", "quote", 12.98, 12.99]
["2026-09-24T17:57:27.870503+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.870764+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.870945+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.870969+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871044+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871054+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871140+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871209+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871235+00:00", "trade", 12.98, 100.0]
["2026-09-24T17:57:27.871846+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.871911+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.872292+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873365+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873545+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873565+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873710+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873776+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873791+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873916+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873961+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873971+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.873976+00:00", "quote", 12.98, 12.98]
["2026-09-24T17:57:27.875084+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.875424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.880918+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.883694+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.883784+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.883864+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.885022+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:27.886384+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886387+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:57:27.886387+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886390+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:57:27.886394+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886394+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:57:27.886394+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886411+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.886423+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886429+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886429+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.886471+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.886546+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.886646+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.886648+00:00", "trade", 12.97, 266.0]
["2026-09-24T17:57:27.886657+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.886658+00:00", "trade", 12.97, 634.0]
["2026-09-24T17:57:27.886660+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.889538+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.889598+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.890180+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.890180+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.890891+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.890926+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.892209+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:27.894286+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.894286+00:00", "trade", 12.97, 200.0]
["2026-09-24T17:57:27.894292+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.894301+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.894325+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.894334+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.894479+00:00", "trade", 12.97, 100.0]
["2026-09-24T17:57:27.894630+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.896439+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.897387+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.899402+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.904749+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.904995+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.905651+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.905657+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.909493+00:00", "trade", 12.965, 100.0]
["2026-09-24T17:57:27.933407+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.933512+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:27.990282+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:28.034733+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:28.293425+00:00", "trade", 12.965, 10.0]
["2026-09-24T17:57:29.211154+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:30.007327+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:30.428562+00:00", "trade", 12.96, 7.0]
["2026-09-24T17:57:30.429885+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:31.387177+00:00", "trade", 12.9705, 9.0]
["2026-09-24T17:57:33.692269+00:00", "trade", 12.9475, 100.0]
["2026-09-24T17:57:34.903807+00:00", "trade", 12.965, 62.0]
["2026-09-24T17:57:36.136111+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.136167+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.136172+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.136227+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.136297+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.137680+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.137750+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.164805+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.164872+00:00", "trade", 12.97, 7.0]
["2026-09-24T17:57:36.165877+00:00", "quote", 12.96, 12.97]
["2026-09-24T17:57:36.166208+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166218+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166263+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166273+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166333+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166359+00:00", "quote", 12.97, 12.97]
["2026-09-24T17:57:36.166363+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.186652+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.272671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.272671+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.272731+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.749820+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.749870+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:36.749925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:37.875123+00:00", "trade", 12.9705, 10.0]
["2026-09-24T17:57:37.876508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:38.795186+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:41.019773+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:41.998885+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:41.998935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:44.260274+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:44.260334+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:49.175177+00:00", "trade", 12.9325, 11.0]
["2026-09-24T17:57:49.175264+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:49.175315+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:57:50.016481+00:00", "trade", 12.9738, 2.0]
["2026-09-24T17:57:59.514944+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:58:00.007348+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:00.921124+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:04.089019+00:00", "trade", 12.9343, 25.0]
["2026-09-24T17:58:04.089103+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:07.819078+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:07.917060+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:07.917126+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:08.640086+00:00", "trade", 12.9742, 6.0]
["2026-09-24T17:58:08.640169+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:08.640174+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:09.276286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:10.272293+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:11.597547+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:14.459841+00:00", "trade", 12.9756, 11.0]
["2026-09-24T17:58:14.459925+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:14.459935+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:14.459995+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:14.718314+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:18.040289+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:18.040354+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:22.115299+00:00", "trade", 12.936, 24.0]
["2026-09-24T17:58:22.115383+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:22.115388+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:22.115434+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:22.580258+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:24.816727+00:00", "trade", 12.98, 20.0]
["2026-09-24T17:58:24.816814+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:25.074361+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:26.837305+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:26.837374+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:58:26.838234+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:58:27.190234+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:29.435422+00:00", "trade", 12.9363, 10.0]
["2026-09-24T17:58:30.007374+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:34.688198+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:34.688263+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:58:35.243107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:35.409362+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:37.205962+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:37.206027+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:39.257061+00:00", "trade", 12.9365, 5.0]
["2026-09-24T17:58:39.257147+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:39.257157+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:39.623753+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:39.809424+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:52.065170+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:52.099001+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:52.109616+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:54.308246+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:57.009606+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:57.099841+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:58:57.729662+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.007401+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.186185+00:00", "trade", 12.9752, 12.0]
["2026-09-24T17:59:00.186276+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.186286+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.186346+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.187454+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:59:00.534704+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:00.534769+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:06.839508+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:06.839563+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:06.839728+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:09.063493+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:09.063558+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:10.377206+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:59:10.377285+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:10.377290+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:10.766676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:10.968295+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.851042+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.851052+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.851079+00:00", "trade", 12.975, 61.0]
["2026-09-24T17:59:14.851107+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.851115+00:00", "trade", 12.975, 10.0]
["2026-09-24T17:59:14.851178+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.907010+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:14.907076+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:15.447495+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:15.447495+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:17.232853+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:23.889017+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:23.910352+00:00", "trade", 12.975, 3.0]
["2026-09-24T17:59:23.910442+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:23.910447+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:23.910503+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:23.953585+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:27.256164+00:00", "trade", 12.9731, 2.0]
["2026-09-24T17:59:27.915508+00:00", "trade", 12.9368, 12.0]
["2026-09-24T17:59:27.915591+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:27.915676+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:27.915736+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:28.030685+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:28.332452+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:30.007432+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:31.993733+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:31.993738+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:31.993770+00:00", "trade", 12.98, 30.0]
["2026-09-24T17:59:31.993793+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:31.993838+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:32.044604+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:33.624930+00:00", "trade", 12.975, 2.0]
["2026-09-24T17:59:34.224294+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:59:34.224379+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:34.239441+00:00", "trade", 12.975, 200.0]
["2026-09-24T17:59:34.240197+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:34.240262+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:59:34.240262+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:34.240265+00:00", "trade", 12.975, 100.0]
["2026-09-24T17:59:34.432999+00:00", "trade", 12.9744, 63.0]
["2026-09-24T17:59:35.404288+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:35.655796+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:35.887959+00:00", "trade", 12.9722, 11.0]
["2026-09-24T17:59:37.822425+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:37.822490+00:00", "quote", 12.97, 12.98]
["2026-09-24T17:59:49.065530+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:00.007464+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.269079+00:00", "trade", 12.975, 612.0]
["2026-09-24T18:00:08.269163+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.269168+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.269228+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.270327+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:00:08.271163+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:00:08.723683+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.723743+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.964851+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:00:08.964851+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.964907+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:08.964907+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:09.216464+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:09.216539+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:09.483780+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:09.483781+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:00:09.483785+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:09.584128+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:14.233838+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:14.460586+00:00", "trade", 12.9746, 11.0]
["2026-09-24T18:00:14.460672+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:14.725578+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:21.677001+00:00", "trade", 12.9409, 11.0]
["2026-09-24T18:00:21.677083+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:21.772013+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:22.602472+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:26.504129+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:30.007485+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:30.236098+00:00", "trade", 12.9411, 23.0]
["2026-09-24T18:00:30.236189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:30.236189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:30.328523+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:36.454060+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:00:36.454156+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:36.670365+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.144752+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:00:39.144840+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.254492+00:00", "trade", 12.9744, 2.0]
["2026-09-24T18:00:39.388735+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.465372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.465437+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.465493+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.465543+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.538664+00:00", "trade", 12.975, 158.0]
["2026-09-24T18:00:39.538727+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.540165+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:39.692236+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:40.539819+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:00:47.989114+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:47.989215+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:48.066694+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:48.066758+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:00:48.219301+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:49.225894+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:50.920596+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:50.920596+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:50.920654+00:00", "trade", 12.975, 6.0]
["2026-09-24T18:00:51.037815+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:53.721613+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:53.721676+00:00", "trade", 12.975, 6.0]
["2026-09-24T18:00:53.806049+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:54.141663+00:00", "trade", 12.9745, 11.0]
["2026-09-24T18:00:54.141761+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:54.208911+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:55.786196+00:00", "trade", 12.9482, 13.0]
["2026-09-24T18:00:56.607236+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:56.607295+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:00:56.675112+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:57.079203+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:00:58.076302+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:00:58.076364+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:00:58.135207+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:00.007507+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:00.495283+00:00", "trade", 12.9482, 1.0]
["2026-09-24T18:01:06.909249+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:08.639787+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.604640+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.605156+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.804219+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:12.804289+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:18.408973+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:01:18.409059+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:18.502306+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:21.935042+00:00", "trade", 12.9705, 1.0]
["2026-09-24T18:01:24.642842+00:00", "trade", 12.9486, 7.0]
["2026-09-24T18:01:24.642924+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:24.692918+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:30.007529+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:31.995120+00:00", "trade", 12.9743, 11.0]
["2026-09-24T18:01:31.995207+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:32.091702+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:35.283232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:35.283582+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:37.614229+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:37.614316+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:37.614372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:37.615372+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:37.616352+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:37.648793+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:37.659574+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:39.816107+00:00", "trade", 12.9758, 1.0]
["2026-09-24T18:01:40.296667+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:40.297551+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:01:43.223958+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.224033+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.224034+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:01:43.254195+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.254230+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.254265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.538335+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:43.538455+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:47.014978+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:47.366962+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:01:48.404870+00:00", "trade", 12.9754, 9.0]
["2026-09-24T18:01:48.986428+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:49.894281+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:49.894285+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:49.894355+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:49.894421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:49.894666+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:52.990133+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:53.089088+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:53.089449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:53.663358+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:53.663438+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:55.211372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:55.212144+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:55.212780+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:56.068393+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:56.523590+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:56.524598+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:56.787242+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:57.226005+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:59.395684+00:00", "trade", 12.9791, 3.0]
["2026-09-24T18:01:59.395766+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:59.395776+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:01:59.420349+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:01:59.441004+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:00.007560+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:03.322679+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.057186+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.057191+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.058208+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.067087+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:02:05.067170+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.068372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.068854+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:05.069319+00:00", "trade", 12.98, 25.0]
["2026-09-24T18:02:05.070107+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:02:05.080662+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:02:05.111395+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:02:05.111490+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:10.117368+00:00", "trade", 12.9758, 11.0]
["2026-09-24T18:02:13.861104+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:13.936678+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:02:15.909241+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:15.909246+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.356755+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:16.356815+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489331+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:02:17.489331+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:02:17.489332+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489397+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489407+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489427+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489482+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489487+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:02:17.489487+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489544+00:00", "trade", 12.98, 19.0]
["2026-09-24T18:02:17.489651+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:02:17.489683+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:02:17.489736+00:00", "trade", 12.98, 73.0]
["2026-09-24T18:02:17.490013+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:02:17.490074+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:02:17.490098+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:02:17.490145+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:02:17.490154+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.490181+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:02:17.490384+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.490479+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.490479+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.490825+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.500318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.525001+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.525052+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.558110+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.599323+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.599323+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.741320+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:17.807237+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:20.050573+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:20.491425+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:02:28.103517+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:30.007592+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:30.709390+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:30.749109+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:30.753931+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:31.229942+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:33.518881+00:00", "trade", 12.9783, 9.0]
["2026-09-24T18:02:33.518972+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:33.518982+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:33.574358+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:33.976589+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:35.812417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:35.913027+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:46.751510+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:48.069988+00:00", "trade", 12.9794, 10.0]
["2026-09-24T18:02:49.800249+00:00", "trade", 12.9708, 14.0]
["2026-09-24T18:02:49.800346+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:49.800351+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:49.805292+00:00", "trade", 12.9762, 7.0]
["2026-09-24T18:02:49.808750+00:00", "trade", 12.9758, 23.0]
["2026-09-24T18:02:49.906493+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:49.906558+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:51.452522+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:02:53.627965+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:03:00.007609+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:01.618687+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:01.618958+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:09.650671+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:17.424521+00:00", "trade", 12.9796, 9.0]
["2026-09-24T18:03:22.494796+00:00", "trade", 12.9522, 3.0]
["2026-09-24T18:03:22.494881+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:22.494886+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:22.571683+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:29.414854+00:00", "trade", 12.9535, 400.0]
["2026-09-24T18:03:30.007636+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:32.015951+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:03:32.016038+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:32.096991+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:34.431234+00:00", "trade", 12.9765, 500.0]
["2026-09-24T18:03:35.875305+00:00", "trade", 12.9738, 5.0]
["2026-09-24T18:03:35.875396+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:35.922387+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.034893+00:00", "trade", 12.9659, 37.0]
["2026-09-24T18:03:39.034979+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.093068+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.244086+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.247079+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.247084+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.247153+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:03:39.247159+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.249709+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:03:39.395080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.646693+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:39.646753+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.712177+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:03:40.712246+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.712251+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.712306+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.712316+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.712321+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.713218+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.713378+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.713689+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.713762+00:00", "trade", 12.99, 25.0]
["2026-09-24T18:03:40.764830+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.765070+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765070+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:03:40.765151+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765151+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765201+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765211+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765221+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765223+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765223+00:00", "trade", 12.99, 25.0]
["2026-09-24T18:03:40.765241+00:00", "trade", 12.99, 25.0]
["2026-09-24T18:03:40.765241+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765267+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765287+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765307+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765368+00:00", "trade", 12.99, 19.0]
["2026-09-24T18:03:40.765371+00:00", "trade", 12.99, 3.0]
["2026-09-24T18:03:40.765477+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765530+00:00", "trade", 12.99, 75.0]
["2026-09-24T18:03:40.765536+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:03:40.765537+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765539+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765543+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765647+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765657+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:03:40.765759+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:03:40.765798+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765804+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:03:40.765838+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765878+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765888+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765893+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.765918+00:00", "trade", 12.99, 12.0]
["2026-09-24T18:03:40.765921+00:00", "trade", 12.99, 88.0]
["2026-09-24T18:03:40.766132+00:00", "trade", 12.99, 10.0]
["2026-09-24T18:03:40.766204+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.766209+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.766399+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.766399+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.766661+00:00", "trade", 12.99, 30.0]
["2026-09-24T18:03:40.769557+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.769612+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.776057+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.776117+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.865976+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.865976+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:40.866708+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:41.119037+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.109934+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.114876+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.115362+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.115427+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.115447+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:43.717021+00:00", "trade", 12.9881, 6.0]
["2026-09-24T18:03:45.054255+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:45.062765+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:45.098259+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:52.093504+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:53.144010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:53.183148+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:54.231455+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:54.238907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:54.487428+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:54.504439+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:56.621126+00:00", "trade", 12.9845, 11.0]
["2026-09-24T18:03:56.788682+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.039137+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.668658+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.668699+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.816204+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.966401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.966436+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.966477+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:57.966872+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:58.812006+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:58.812046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:58.812071+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:58.812477+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:59.556470+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:59.928414+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:59.928449+00:00", "trade", 13.0, 85.0]
["2026-09-24T18:03:59.929183+00:00", "trade", 12.995, 2.0]
["2026-09-24T18:03:59.929622+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:59.929647+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:03:59.981149+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:00.007672+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:01.212255+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:01.212305+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:02.669488+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:02.678735+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:04:02.678740+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:04:02.678831+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:04:02.678833+00:00", "trade", 13.0, 300.0]
["2026-09-24T18:04:02.678836+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678839+00:00", "trade", 13.0, 400.0]
["2026-09-24T18:04:02.678839+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:04:02.678842+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:04:02.678851+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678851+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678906+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678936+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678936+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678946+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678951+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.678971+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.679011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.679221+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.679324+00:00", "trade", 13.0, 36.0]
["2026-09-24T18:04:02.679878+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.679973+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.680068+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.689827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.780492+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.780492+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.988702+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:02.988787+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:03.636246+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:03.678792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:06.415631+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:09.291877+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:09.875073+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:09.875544+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:11.202287+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:19.297240+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:19.960541+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.214443+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.519773+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.520129+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.520204+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.520249+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.520706+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.521051+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.521177+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.581380+00:00", "trade", 13.005, 89.0]
["2026-09-24T18:04:25.581450+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.581460+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.581495+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:25.633569+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:29.580936+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:04:30.007699+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:30.333584+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:30.591439+00:00", "trade", 13.005, 16.0]
["2026-09-24T18:04:30.591527+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:31.190580+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:33.520671+00:00", "trade", 12.9941, 11.0]
["2026-09-24T18:04:36.615034+00:00", "trade", 12.9945, 1.0]
["2026-09-24T18:04:36.615127+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:39.061937+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:04:40.769134+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:47.512926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:47.539139+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:49.113380+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:49.113731+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:49.155996+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:50.284047+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:50.289550+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:50.470470+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:57.228748+00:00", "trade", 12.9744, 100.0]
["2026-09-24T18:04:57.232663+00:00", "trade", 12.9744, 12.0]
["2026-09-24T18:04:57.232746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:57.232751+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:57.234082+00:00", "trade", 12.9744, 9.0]
["2026-09-24T18:04:57.236401+00:00", "trade", 12.9744, 3.0]
["2026-09-24T18:04:57.308551+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:04:57.358786+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:00.007726+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:02.714629+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:02.714634+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:02.714697+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.720173+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.780701+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.783251+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.785885+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.788432+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:02.945653+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:03.247972+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:03.498886+00:00", "trade", 12.9961, 9.0]
["2026-09-24T18:05:03.535411+00:00", "trade", 12.9754, 4.0]
["2026-09-24T18:05:03.793313+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:03.989764+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:03.989850+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:03.989855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.103184+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.254263+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.520421+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.520766+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.520792+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.521859+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.522180+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:04.552620+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:05:04.552627+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552635+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:05:04.552637+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552638+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:05:04.552652+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552720+00:00", "trade", 13.01, 60.0]
["2026-09-24T18:05:04.552723+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552728+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552743+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552748+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552758+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.552798+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:04.553011+00:00", "trade", 13.01, 13.0]
["2026-09-24T18:05:04.553164+00:00", "trade", 13.01, 60.0]
["2026-09-24T18:05:04.553264+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.553264+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.553613+00:00", "trade", 13.01, 29.0]
["2026-09-24T18:05:04.553710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.553815+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.553860+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.553895+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.554271+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.560441+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.562216+00:00", "trade", 13.01, 29.0]
["2026-09-24T18:05:04.563623+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.563684+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.563729+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.563739+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.566555+00:00", "trade", 13.01, 40.0]
["2026-09-24T18:05:04.618118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.618238+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.648671+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.649036+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.654940+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.654945+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.655000+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.742488+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.948488+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.948538+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.948794+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.948924+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:04.949716+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:05.746172+00:00", "trade", 13.0068, 2.0]
["2026-09-24T18:05:05.750478+00:00", "trade", 13.0068, 1.0]
["2026-09-24T18:05:06.076399+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:06.140225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:08.346759+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:08.347225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:08.673922+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:08.674022+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:08.704304+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:09.530031+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:12.017955+00:00", "trade", 12.9768, 5.0]
["2026-09-24T18:05:13.160925+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:13.800175+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:14.002741+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:14.766821+00:00", "trade", 13.015, 17.0]
["2026-09-24T18:05:14.766907+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:14.972721+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:14.972771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:18.569760+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:20.438310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:21.327965+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:22.743319+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:23.315970+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:23.315975+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:23.315975+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:23.315982+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:05:23.418208+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:23.921479+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:24.256964+00:00", "trade", 13.0073, 1.0]
["2026-09-24T18:05:24.257051+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:24.257056+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:24.273625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:24.475355+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:30.007753+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:30.290725+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:30.290735+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:30.290780+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:05:30.298141+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:05:30.343040+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:33.353865+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:05:33.353955+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:33.606531+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:34.151992+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:34.152058+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:05:34.304359+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:34.539815+00:00", "trade", 13.01, 76.0]
["2026-09-24T18:05:34.858065+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:41.643086+00:00", "trade", 13.0057, 11.0]
["2026-09-24T18:05:42.017653+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:05:42.017735+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:42.017745+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:42.145634+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:42.447527+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:43.668534+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:43.668544+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:43.668607+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:05:43.669536+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:43.684226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:43.781392+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:44.184209+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:46.035030+00:00", "trade", 13.015, 130.0]
["2026-09-24T18:05:46.035118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:46.035123+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:46.038235+00:00", "trade", 13.015, 120.0]
["2026-09-24T18:05:46.297948+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:46.700625+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058377+00:00", "trade", 13.01, 65.0]
["2026-09-24T18:05:47.058380+00:00", "trade", 13.01, 35.0]
["2026-09-24T18:05:47.058380+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058430+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058445+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058455+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058460+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058480+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058485+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058490+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058603+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:05:47.058603+00:00", "trade", 13.01, 3365.0]
["2026-09-24T18:05:47.058605+00:00", "trade", 13.01, 18.0]
["2026-09-24T18:05:47.058605+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058666+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058690+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058731+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:05:47.058856+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:47.058856+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:47.058928+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:05:47.058930+00:00", "trade", 13.01, 208.0]
["2026-09-24T18:05:47.058931+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:47.058946+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:47.058970+00:00", "trade", 13.01, 24.0]
["2026-09-24T18:05:47.059242+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:05:47.059367+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.059414+00:00", "trade", 13.01, 24.0]
["2026-09-24T18:05:47.059877+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:05:47.059946+00:00", "trade", 13.005, 45.0]
["2026-09-24T18:05:47.059958+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:05:47.060149+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.060283+00:00", "trade", 13.005, 45.0]
["2026-09-24T18:05:47.069591+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.098657+00:00", "trade", 13.005, 89.0]
["2026-09-24T18:05:47.098731+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.166091+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.166096+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:47.167539+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:47.170020+00:00", "trade", 13.005, 55.0]
["2026-09-24T18:05:47.170059+00:00", "trade", 13.005, 45.0]
["2026-09-24T18:05:47.170862+00:00", "trade", 13.005, 55.0]
["2026-09-24T18:05:47.170862+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:05:47.170916+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:47.171292+00:00", "trade", 13.005, 45.0]
["2026-09-24T18:05:47.672830+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:48.058436+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:49.126770+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:49.126851+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:49.219957+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.215501+00:00", "trade", 13.005, 91.0]
["2026-09-24T18:05:52.215586+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.448861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.765037+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.765099+00:00", "trade", 13.0007, 587.0]
["2026-09-24T18:05:52.765182+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.765237+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.765460+00:00", "trade", 13.0007, 1.0]
["2026-09-24T18:05:52.814284+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:52.814446+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:52.814996+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:53.220685+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:53.310573+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:53.829637+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:54.801507+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:54.995302+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:55.048609+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:55.262688+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:55.393925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:55.747465+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:55.869465+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208239+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:58.208242+00:00", "trade", 13.0, 3.0]
["2026-09-24T18:05:58.208243+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208243+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208248+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:05:58.208248+00:00", "trade", 13.0, 800.0]
["2026-09-24T18:05:58.208251+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:05:58.208251+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:05:58.208254+00:00", "trade", 13.0, 300.0]
["2026-09-24T18:05:58.208290+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:58.208318+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208323+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208329+00:00", "trade", 13.0, 192.0]
["2026-09-24T18:05:58.208348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208371+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:05:58.208373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208423+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208484+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.208624+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.215640+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:05:58.529010+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.529091+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:58.529156+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:59.184914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:59.208305+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:05:59.740660+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:06:00.007780+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:02.798597+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:03.377363+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:08.271920+00:00", "trade", 13.0019, 200.0]
["2026-09-24T18:06:12.611007+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:12.611348+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:12.611398+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:12.619753+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:12.865707+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:12.866359+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:19.659208+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:19.994054+00:00", "trade", 13.0073, 11.0]
["2026-09-24T18:06:19.994139+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:19.994144+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:20.062270+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:20.414427+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:20.417435+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:30.007807+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.838842+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.838907+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.838917+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.838972+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.839017+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.839258+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.840285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.857381+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.857471+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.857521+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.857526+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.857867+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:43.858529+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:44.029310+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:44.029861+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:44.029921+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:44.030282+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:47.018493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:47.018493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:47.018594+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:47.019165+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:48.640373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:48.640819+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:49.393042+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:49.393092+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:49.970990+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.016432+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.458723+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.591498+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.591563+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.591568+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:52.592034+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:53.046184+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:53.046520+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:56.296314+00:00", "trade", 13.0046, 7.0]
["2026-09-24T18:06:56.296403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:56.320330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:06:57.079435+00:00", "trade", 13.0073, 11.0]
["2026-09-24T18:07:00.007833+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014337+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014340+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:07:02.014387+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014402+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014422+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014422+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.014452+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.066000+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632190+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632236+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632246+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632266+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632276+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632286+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632581+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.632646+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:02.700483+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:03.301682+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:03.301732+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:03.301787+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:03.302584+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:05.014447+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:05.027583+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:05.027638+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:05.027934+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:06.013677+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:06.013742+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:06.879254+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:09.229329+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:09.455672+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:12.616729+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:12.617466+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:21.797854+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:21.797914+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:21.815716+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:22.764481+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:24.527822+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:25.100147+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:25.254739+00:00", "trade", 13.0073, 7.0]
["2026-09-24T18:07:25.254824+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:25.283903+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:25.284259+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:26.943122+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:26.993441+00:00", "trade", 13.005, 131.0]
["2026-09-24T18:07:26.993521+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:27.045119+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:30.007855+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:30.031241+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:30.241340+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:31.291986+00:00", "trade", 13.007, 10.0]
["2026-09-24T18:07:31.292087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:31.650524+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:42.236557+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:42.236903+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:07:42.236903+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:07:42.236906+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:07:42.236909+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:07:42.236909+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:07:42.236928+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237013+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237053+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237079+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237084+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237124+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237128+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:07:42.237129+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237134+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237334+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:07:42.237520+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:42.237700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:42.238948+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:42.247904+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:42.337176+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:42.337733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:43.104831+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:43.985945+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:43.986145+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:43.986506+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:43.986887+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:45.025836+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:45.025886+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:45.025916+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:46.221798+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.089897+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.089902+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.090242+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.175129+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.175179+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:47.175249+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:49.361485+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:49.361826+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:49.606492+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:50.101885+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:50.101970+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:50.101990+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:51.034401+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:51.034446+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:57.277829+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:57.277894+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:57.278235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:59.515600+00:00", "trade", 13.0094, 3.0]
["2026-09-24T18:07:59.515687+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:59.515702+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:07:59.591247+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:00.007882+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:03.276861+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:05.218371+00:00", "trade", 13.0094, 10.0]
["2026-09-24T18:08:10.634913+00:00", "trade", 13.0075, 1.0]
["2026-09-24T18:08:10.635003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.635003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.635048+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.727398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.727403+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.727458+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:10.730816+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:20.699357+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:20.714086+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:20.714137+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.040698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.042868+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.042888+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.073030+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.073110+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:21.080512+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:23.607177+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:23.607177+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:23.607513+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:23.607633+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:26.485001+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:26.485031+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:26.485061+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:30.007919+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:36.747235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:36.747310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:36.747365+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:37.863275+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:08:37.864460+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:39.080726+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:39.081553+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:40.717882+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:08:40.717977+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:40.827141+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:42.365584+00:00", "trade", 13.0098, 11.0]
["2026-09-24T18:08:42.500102+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:42.797003+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:44.189096+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:44.988221+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:44.988321+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:45.647115+00:00", "trade", 13.0098, 9.0]
["2026-09-24T18:08:46.006881+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:46.450225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:46.928048+00:00", "trade", 13.015, 113.0]
["2026-09-24T18:08:46.928136+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:47.018039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:47.019603+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:47.019673+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:08:47.019733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:47.168988+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:51.257635+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:51.257690+00:00", "trade", 13.015, 33.0]
["2026-09-24T18:08:51.346621+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:59.114166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:08:59.115184+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.007946+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.094885+00:00", "trade", 13.015, 3.0]
["2026-09-24T18:09:00.094972+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.094977+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.097676+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:09:00.099285+00:00", "trade", 13.015, 1.0]
["2026-09-24T18:09:00.105542+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.557191+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:00.558093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:04.098106+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.021761+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.026322+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.069216+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.069218+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.069219+00:00", "trade", 13.01, 72.0]
["2026-09-24T18:09:08.069222+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.069222+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:09:08.069224+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:09:08.069228+00:00", "trade", 13.01, 228.0]
["2026-09-24T18:09:08.069279+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.069288+00:00", "trade", 13.01, 13.0]
["2026-09-24T18:09:08.069314+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.069339+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:08.069597+00:00", "trade", 13.01, 182.0]
["2026-09-24T18:09:08.069735+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.069776+00:00", "trade", 13.01, 81.0]
["2026-09-24T18:09:08.069778+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.069802+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.069870+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.069875+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.069916+00:00", "trade", 13.01, 44.0]
["2026-09-24T18:09:08.070166+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.070176+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.070193+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.070205+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.070232+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:09:08.070236+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:09:08.070487+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:08.070727+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:08.072867+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:08.084640+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:08.096322+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:08.103341+00:00", "trade", 13.01, 300.0]
["2026-09-24T18:09:08.177065+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:08.531676+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:09:08.534235+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:09:08.535663+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:09:08.536385+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:09:08.539109+00:00", "trade", 13.0007, 1.0]
["2026-09-24T18:09:09.069285+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:09.098351+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:09:09.831938+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:13.497239+00:00", "trade", 13.005, 26.0]
["2026-09-24T18:09:13.498087+00:00", "trade", 13.005, 25.0]
["2026-09-24T18:09:19.042543+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:19.042607+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.042617+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.042963+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.043018+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.043142+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:19.043585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.043585+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.043719+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:19.043886+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:19.426620+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:20.809125+00:00", "trade", 13.0097, 11.0]
["2026-09-24T18:09:22.241976+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:09:22.241976+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:22.241976+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:09:22.242051+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:09:22.242051+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242081+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242081+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242081+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242086+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242091+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242091+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242126+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242131+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242141+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242186+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242196+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242347+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242362+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.242367+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:09:22.242436+00:00", "trade", 13.01, 70.0]
["2026-09-24T18:09:22.244046+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.263221+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.263226+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.349146+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:22.349146+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:23.099649+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:23.880786+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.007982+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.813442+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817085+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817095+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817156+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817158+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:09:30.817166+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817311+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:30.817632+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:09:30.817712+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:09:30.817717+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:09:30.817772+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:09:30.817777+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:09:30.817812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.818063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.818338+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.818794+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.820518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.917719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.917719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:30.970004+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:33.715497+00:00", "trade", 13.0015, 15.0]
["2026-09-24T18:09:33.715589+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:33.718487+00:00", "trade", 13.0015, 4.0]
["2026-09-24T18:09:33.839107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:34.809524+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:34.965439+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:35.479421+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.389034+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.734405+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.773653+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.773673+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.774705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:37.774998+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:09:37.775058+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:09:37.826589+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:09:38.943483+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943485+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:09:38.943485+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:09:38.943488+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:09:38.943538+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943568+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943578+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943583+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943583+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943593+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943603+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943629+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943659+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943689+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943729+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.943864+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.944185+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.944646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.945267+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:38.954474+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:39.049585+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:39.049585+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:39.111397+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:39.241897+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:39.614543+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.829546+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:09:47.829636+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.829636+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.829687+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.864710+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.864715+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:47.864775+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.179784+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.180200+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.180220+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.180255+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.279541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.279616+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.279626+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.921977+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:48.994124+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:50.896003+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:09:50.896089+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:50.896099+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:50.957996+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:51.008416+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.554382+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.554387+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.554427+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.554452+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.554459+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:09:53.593053+00:00", "trade", 13.015, 168.0]
["2026-09-24T18:09:53.756086+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:53.756146+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:54.007458+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:54.007524+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:09:58.573345+00:00", "trade", 13.0118, 11.0]
["2026-09-24T18:10:00.008009+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:05.270641+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:05.270646+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:09.109845+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:09.753264+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:11.528262+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:11.528323+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:12.283371+00:00", "trade", 13.0039, 100.0]
["2026-09-24T18:10:13.930306+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:22.770225+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:27.047863+00:00", "trade", 13.0118, 9.0]
["2026-09-24T18:10:27.047951+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:27.047956+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:27.126037+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:27.126037+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:27.126102+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:30.008041+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:32.535271+00:00", "trade", 13.0088, 2.0]
["2026-09-24T18:10:34.089681+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.249235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.249235+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.249504+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:34.250105+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:34.250695+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:34.251296+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:34.260512+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.327675+00:00", "trade", 13.015, 89.0]
["2026-09-24T18:10:34.524690+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.524755+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.962971+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:34.982408+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:38.610340+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:41.921118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:44.832622+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.713191+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.713257+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.952345+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.952415+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.952425+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:46.952495+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:49.869888+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:49.869944+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:50.173043+00:00", "trade", 13.02, 5.0]
["2026-09-24T18:10:50.173044+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:50.173046+00:00", "trade", 13.02, 95.0]
["2026-09-24T18:10:50.173107+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:10:50.173109+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:50.173113+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:10:50.173113+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:50.173115+00:00", "trade", 13.02, 105.0]
["2026-09-24T18:10:50.173115+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:10:50.173154+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:50.173159+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:10:50.173164+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173174+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173195+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173209+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173234+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173244+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173314+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173560+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:10:50.173593+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:10:50.173595+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.173689+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:10:50.173776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.174237+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.174287+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.184105+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204444+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:10:50.204447+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:10:50.204453+00:00", "trade", 13.03, 600.0]
["2026-09-24T18:10:50.204453+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:10:50.204453+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204457+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:10:50.204457+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:10:50.204459+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:10:50.204534+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204549+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:10:50.204559+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204624+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204669+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.204774+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.205110+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.205125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.205168+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:10:50.205170+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.205171+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:10:50.205171+00:00", "trade", 13.03, 70.0]
["2026-09-24T18:10:50.205466+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:10:50.208112+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.208211+00:00", "trade", 13.03, 71.0]
["2026-09-24T18:10:50.208211+00:00", "trade", 13.03, 24.0]
["2026-09-24T18:10:50.209591+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.214718+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.274410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.274410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.514310+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:50.863725+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.019861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.019866+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.020854+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.020959+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.024302+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.024347+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.024422+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.024453+00:00", "trade", 13.025, 20.0]
["2026-09-24T18:10:51.027040+00:00", "trade", 13.025, 50.0]
["2026-09-24T18:10:51.028318+00:00", "trade", 13.025, 50.0]
["2026-09-24T18:10:51.377281+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.377361+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:51.979452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:55.392228+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:58.775729+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:58.775809+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:58.775819+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:59.489134+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:59.741227+00:00", "trade", 13.025, 3.0]
["2026-09-24T18:10:59.741313+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:10:59.933320+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:00.008063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:00.100082+00:00", "trade", 13.0177, 10.0]
["2026-09-24T18:11:01.799610+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:02.648122+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:02.648185+00:00", "trade", 13.025, 26.0]
["2026-09-24T18:11:02.751848+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:03.305890+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:07.256520+00:00", "trade", 13.0079, 3.0]
["2026-09-24T18:11:07.256604+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:07.256614+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:07.281814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:07.382618+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:13.724053+00:00", "trade", 13.0166, 100.0]
["2026-09-24T18:11:30.008089+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:32.694433+00:00", "trade", 13.0236, 10.0]
["2026-09-24T18:11:32.694524+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:32.694529+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:32.749770+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:32.799944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:34.673522+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:34.673532+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:34.673590+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:11:34.712489+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:34.813209+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:36.745456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:36.745461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:36.745526+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:11:36.776129+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:36.827180+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:37.197290+00:00", "trade", 13.008, 10.0]
["2026-09-24T18:11:37.197375+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:37.197385+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:37.229657+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:37.279385+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:41.389924+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:51.434764+00:00", "trade", 13.0237, 1.0]
["2026-09-24T18:11:51.434856+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:51.434861+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:51.487697+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:11:51.487702+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:00.008116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:10.646123+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:10.646128+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:10.646185+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:12:10.714245+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:10.815049+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.356782+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357168+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357218+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357223+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357294+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:12:11.357363+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357378+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.357418+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.361668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.378107+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.378113+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.487915+00:00", "trade", 13.0248, 11.0]
["2026-09-24T18:12:11.911951+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:11.912016+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:14.996967+00:00", "trade", 13.0087, 1.0]
["2026-09-24T18:12:17.845144+00:00", "trade", 13.0167, 100.0]
["2026-09-24T18:12:25.228052+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:12:25.228143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:25.228148+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:25.228173+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:12:25.280578+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:25.280582+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:30.008138+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:33.034268+00:00", "trade", 13.0285, 7.0]
["2026-09-24T18:12:33.034354+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:33.034364+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:33.034632+00:00", "trade", 13.0285, 1.0]
["2026-09-24T18:12:33.051776+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:33.152255+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.663705+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.663715+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.663771+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:12:36.725376+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:36.826116+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.630368+00:00", "trade", 13.0256, 12.0]
["2026-09-24T18:12:49.630456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.630461+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.660588+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:49.711068+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.503377+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.503768+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.503868+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.503878+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.503933+00:00", "trade", 13.025, 34.0]
["2026-09-24T18:12:54.503933+00:00", "trade", 13.025, 26.0]
["2026-09-24T18:12:54.503936+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:12:54.503939+00:00", "trade", 13.025, 14.0]
["2026-09-24T18:12:54.503943+00:00", "trade", 13.025, 13.0]
["2026-09-24T18:12:54.503998+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.508559+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.534338+00:00", "trade", 13.02, 10.0]
["2026-09-24T18:12:54.534398+00:00", "trade", 13.02, 1.0]
["2026-09-24T18:12:54.534401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.534401+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.535319+00:00", "trade", 13.02, 19.0]
["2026-09-24T18:12:54.536621+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.536627+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:12:54.536627+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:12:54.536627+00:00", "trade", 13.02, 38.0]
["2026-09-24T18:12:54.536630+00:00", "trade", 13.02, 62.0]
["2026-09-24T18:12:54.536681+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.536691+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.537249+00:00", "trade", 13.02, 800.0]
["2026-09-24T18:12:54.537252+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:12:54.537282+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:12:54.537285+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:12:54.537361+00:00", "trade", 13.02, 638.0]
["2026-09-24T18:12:54.537363+00:00", "trade", 13.02, 800.0]
["2026-09-24T18:12:54.537363+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537363+00:00", "quote", 13.01, 13.03]
["2026-09-24T18:12:54.537372+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537412+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537438+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537438+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537448+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537448+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537458+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537463+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537648+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.537733+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.538435+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.538946+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.539167+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.545126+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.546203+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.548354+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.549326+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.566652+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.572496+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.572566+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.642693+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.642698+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:54.798939+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:55.536682+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:55.829839+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:59.329020+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:12:59.496695+00:00", "trade", 13.0203, 2.0]
["2026-09-24T18:12:59.498963+00:00", "trade", 13.0203, 1.0]
["2026-09-24T18:13:00.008159+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:02.549028+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:06.454734+00:00", "trade", 13.0203, 1.0]
["2026-09-24T18:13:08.146580+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:08.161561+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:10.317670+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:10.317723+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:13:10.368035+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.019708+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:13:20.419619+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:13:20.419626+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:13:20.419626+00:00", "trade", 13.01, 5.0]
["2026-09-24T18:13:20.419628+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419629+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:20.419631+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:20.419631+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:13:20.419703+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419723+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419749+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419749+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419753+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419768+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.419833+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.420094+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.420129+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.420164+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:13:20.420199+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.420217+00:00", "trade", 13.01, 69.0]
["2026-09-24T18:13:20.420470+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:13:20.420896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.420951+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.423547+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.445364+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.445494+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.454671+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.454745+00:00", "trade", 13.005, 700.0]
["2026-09-24T18:13:20.479896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.507206+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523334+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523339+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:13:20.523339+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:13:20.523343+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:13:20.523343+00:00", "trade", 13.0, 94.0]
["2026-09-24T18:13:20.523390+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523400+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523415+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523500+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523877+00:00", "trade", 13.0, 300.0]
["2026-09-24T18:13:20.523877+00:00", "trade", 13.0, 6.0]
["2026-09-24T18:13:20.523926+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523946+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.523981+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:13:20.524211+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524257+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524277+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524307+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524312+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524332+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:13:20.524347+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.524833+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.525028+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.534867+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.547908+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.547963+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.548103+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.568732+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.568777+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.568797+00:00", "trade", 12.995, 13.0]
["2026-09-24T18:13:20.568863+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.599967+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.628504+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.675401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.675456+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.676358+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:20.876669+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.056276+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.367982+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.368032+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.368478+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.523396+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.523442+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.797077+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:21.797127+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:22.290184+00:00", "trade", 13.0106, 51.0]
["2026-09-24T18:13:22.293832+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:22.293892+00:00", "trade", 13.0106, 37.0]
["2026-09-24T18:13:22.296000+00:00", "trade", 13.0106, 18.0]
["2026-09-24T18:13:22.297305+00:00", "trade", 13.0106, 8.0]
["2026-09-24T18:13:22.298917+00:00", "trade", 13.0106, 1.0]
["2026-09-24T18:13:22.300619+00:00", "trade", 13.0106, 4.0]
["2026-09-24T18:13:22.610851+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:22.781371+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:22.781376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:23.310042+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:24.359351+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:24.359406+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:24.359486+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:27.538416+00:00", "trade", 13.0142, 11.0]
["2026-09-24T18:13:29.081248+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:29.301346+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:30.008186+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:30.008286+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.408209+00:00", "trade", 12.995, 50.0]
["2026-09-24T18:13:41.408294+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.408304+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.408970+00:00", "trade", 12.995, 50.0]
["2026-09-24T18:13:41.409214+00:00", "trade", 12.995, 50.0]
["2026-09-24T18:13:41.504377+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:41.576327+00:00", "trade", 13.0184, 9.0]
["2026-09-24T18:13:43.115718+00:00", "trade", 13.0117, 600.0]
["2026-09-24T18:13:43.193922+00:00", "trade", 13.0162, 500.0]
["2026-09-24T18:13:43.281036+00:00", "trade", 12.99, 3.0]
["2026-09-24T18:13:43.281087+00:00", "trade", 12.99, 48.0]
["2026-09-24T18:13:43.380275+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:13:43.390599+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:13:43.668585+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:43.767123+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:13:43.768155+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:13:43.769000+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:13:47.832977+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:52.097184+00:00", "trade", 13.0116, 12.0]
["2026-09-24T18:13:52.097271+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:52.097281+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:52.099903+00:00", "trade", 13.0116, 23.0]
["2026-09-24T18:13:52.174580+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:52.577402+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:53.288798+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:54.476862+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:56.594306+00:00", "trade", 12.995, 13.0]
["2026-09-24T18:13:56.594394+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:13:58.524807+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.008207+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:00.279757+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.816612+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:14:02.816637+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.816642+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:02.868294+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.758153+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:14:03.758154+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.758159+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:03.767075+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:04.243828+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:06.044090+00:00", "trade", 13.0127, 12.0]
["2026-09-24T18:14:06.832651+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.859497+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:14:09.859599+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:09.875561+00:00", "trade", 13.0121, 300.0]
["2026-09-24T18:14:09.875662+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.358961+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:10.359021+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:11.987166+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:12.068827+00:00", "trade", 12.995, 77.0]
["2026-09-24T18:14:12.068910+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:12.068915+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:12.120683+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:12.523485+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:18.095051+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:25.015123+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:25.015127+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:25.015185+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:14:25.064891+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:25.257849+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.470955+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.615208+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.615275+00:00", "trade", 12.9972, 4.0]
["2026-09-24T18:14:28.615353+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.615363+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.618003+00:00", "trade", 12.9972, 3.0]
["2026-09-24T18:14:28.619542+00:00", "trade", 12.9972, 2.0]
["2026-09-24T18:14:28.629637+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:28.729931+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:30.008234+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:35.445861+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:14:35.445907+00:00", "trade", 12.99, 275.0]
["2026-09-24T18:14:35.445910+00:00", "trade", 12.99, 3.0]
["2026-09-24T18:14:35.445913+00:00", "trade", 12.99, 600.0]
["2026-09-24T18:14:35.445913+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:14:35.445917+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:35.445920+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:14:35.445920+00:00", "trade", 12.99, 800.0]
["2026-09-24T18:14:35.445920+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:14:35.445922+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:14:35.445925+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:14:35.445925+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:14:35.445932+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:14:35.445938+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:14:35.445962+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.445982+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.445992+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446032+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446067+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446117+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446122+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446132+00:00", "trade", 12.99, 4.0]
["2026-09-24T18:14:35.446142+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446198+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:14:35.446216+00:00", "trade", 12.99, 87.0]
["2026-09-24T18:14:35.446232+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446261+00:00", "trade", 12.99, 4.0]
["2026-09-24T18:14:35.446287+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446333+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:14:35.446423+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.446583+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.446583+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.446583+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.446924+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.446979+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.447024+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.447074+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.447124+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.447806+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.447901+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.456923+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.461348+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:14:35.461444+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:14:35.461980+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:14:35.462542+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:14:35.548220+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.548225+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.548535+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.549493+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.703766+00:00", "trade", 12.985, 20.0]
["2026-09-24T18:14:35.787468+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:35.950090+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:38.989007+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:38.989774+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:38.989819+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:39.001742+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:39.001800+00:00", "trade", 12.98, 74.0]
["2026-09-24T18:14:39.001807+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:40.270011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:40.284771+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:40.284923+00:00", "trade", 12.98, 89.0]
["2026-09-24T18:14:40.315785+00:00", "trade", 12.98, 11.0]
["2026-09-24T18:14:40.411968+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:40.683108+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:41.355199+00:00", "trade", 13.0092, 11.0]
["2026-09-24T18:14:41.358194+00:00", "trade", 13.0092, 1.0]
["2026-09-24T18:14:42.522770+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:42.874756+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:42.874807+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:43.375291+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:43.375356+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:43.465822+00:00", "trade", 13.0028, 11.0]
["2026-09-24T18:14:46.489051+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:46.489522+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:50.452380+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:51.993508+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:51.993558+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:51.993974+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:51.994029+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:55.609601+00:00", "trade", 12.995, 1.0]
["2026-09-24T18:14:56.329342+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:56.354156+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:56.354188+00:00", "trade", 12.98, 19.0]
["2026-09-24T18:14:56.406074+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:56.406134+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:58.197569+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:14:58.197572+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:14:58.197572+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:58.197578+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:14:58.197578+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:14:58.197581+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:14:58.197647+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:58.197662+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:58.197687+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:14:58.197842+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:14:58.197847+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.197854+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:14:58.197892+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.197913+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.197918+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.197933+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.198153+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.198454+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.198910+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.199541+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.208583+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.268077+00:00", "trade", 12.975, 4.0]
["2026-09-24T18:14:58.306952+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.357546+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:14:58.452848+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.453189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.590160+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.590230+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.590280+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:58.691902+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:14:59.832588+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:00.008270+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:00.415919+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:01.243860+00:00", "trade", 12.975, 94.0]
["2026-09-24T18:15:01.243947+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:01.472936+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:01.796725+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:02.508873+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:02.509259+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:02.509735+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:05.274079+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:06.135540+00:00", "trade", 13.0084, 100.0]
["2026-09-24T18:15:06.138799+00:00", "trade", 13.0084, 12.0]
["2026-09-24T18:15:07.590274+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:08.539528+00:00", "trade", 12.993, 1.0]
["2026-09-24T18:15:08.909930+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:10.708991+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:10.709061+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:10.709567+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:10.748996+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:10.749051+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:11.693796+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:12.154756+00:00", "trade", 12.993, 7.0]
["2026-09-24T18:15:12.558992+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:12.660649+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:16.092004+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:18.547605+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794520+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794520+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794523+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794526+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794526+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:15:25.794530+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:15:25.794530+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794532+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794532+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:15:25.794595+00:00", "trade", 12.98, 8.0]
["2026-09-24T18:15:25.794598+00:00", "trade", 12.98, 190.0]
["2026-09-24T18:15:25.794643+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794663+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794713+00:00", "trade", 12.98, 66.0]
["2026-09-24T18:15:25.794716+00:00", "trade", 12.98, 24.0]
["2026-09-24T18:15:25.794719+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.794728+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794733+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794738+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794743+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:25.794743+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.794768+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.794828+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.794908+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.794928+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.795275+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.795279+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.795304+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:25.795314+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:25.795353+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:15:25.795356+00:00", "trade", 12.98, 69.0]
["2026-09-24T18:15:25.795385+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.795385+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.795790+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.795795+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.805584+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.894821+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:25.895377+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:26.047208+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:26.423552+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:26.423612+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:26.794589+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:26.812767+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:29.218099+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:29.234997+00:00", "trade", 13.0069, 4.0]
["2026-09-24T18:15:29.235084+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:29.235089+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:29.318998+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:30.008302+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:31.286083+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:36.013740+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:15:36.013829+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:36.013834+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:36.022911+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:15:36.067817+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:36.067827+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:36.456671+00:00", "trade", 12.9861, 10.0]
["2026-09-24T18:15:38.935985+00:00", "trade", 13.0068, 2.0]
["2026-09-24T18:15:39.613905+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:39.615418+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:40.149352+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:40.450017+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:42.416304+00:00", "trade", 12.9858, 6.0]
["2026-09-24T18:15:46.335166+00:00", "trade", 13.0067, 14.0]
["2026-09-24T18:15:46.335253+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:46.335263+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:46.385904+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:46.385909+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:52.240086+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:52.240136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:52.788044+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:56.677552+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.136072+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.217170+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.221279+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.221289+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.221593+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:15:57.222021+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.222086+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.275894+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.275954+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:57.652959+00:00", "trade", 12.985, 20.0]
["2026-09-24T18:15:58.125634+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:58.126240+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:58.126310+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:58.733258+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:58.862464+00:00", "trade", 12.98, 800.0]
["2026-09-24T18:15:58.862465+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:15:58.862468+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:15:58.862468+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:15:58.862470+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:15:58.862473+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:58.862495+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862497+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:15:58.862530+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862550+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862550+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862555+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862620+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862650+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.862822+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:15:58.862896+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.863016+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:15:58.863252+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.863277+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.863597+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.863698+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.865231+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.871947+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.873461+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.889394+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.889444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.890296+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.906875+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.962768+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.964487+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:58.964582+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.077501+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.081045+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.136150+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:15:59.136150+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.136153+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:15:59.136153+00:00", "trade", 12.97, 95.0]
["2026-09-24T18:15:59.136200+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.136225+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.136466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.137142+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:15:59.374436+00:00", "trade", 13.0046, 37.0]
["2026-09-24T18:16:00.008323+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.136202+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.430271+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.435213+00:00", "trade", 12.97, 19.0]
["2026-09-24T18:16:00.435243+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.435543+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:00.435604+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:00.435633+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:00.435724+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:00.436014+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:00.436711+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:00.437784+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:00.440560+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:00.440560+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:00.440560+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:00.440565+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440605+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440610+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440630+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440646+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440690+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440711+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440876+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.440986+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.441362+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.451546+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:00.544833+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:06.050903+00:00", "trade", 12.9832, 9.0]
["2026-09-24T18:16:07.062177+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:10.958587+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:10.958592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:12.671217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:13.879358+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:13.879519+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:13.879584+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:20.707421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:20.707421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:20.707476+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:20.707551+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.627874+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:22.627914+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:22.627935+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:22.627970+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:22.627980+00:00", "trade", 12.97, 7.0]
["2026-09-24T18:16:22.627983+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:16:22.628000+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:22.628015+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:22.628381+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:22.629107+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:22.629157+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:22.632460+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:22.632463+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:22.632465+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:22.632466+00:00", "trade", 12.97, 194.0]
["2026-09-24T18:16:22.632515+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:22.632525+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632546+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632565+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632601+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632611+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632626+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632651+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632671+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632721+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.632811+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.633097+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.633107+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:16:22.633458+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.633458+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.633498+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.634725+00:00", "trade", 12.965, 13.0]
["2026-09-24T18:16:22.738663+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.797898+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:22.800936+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.173681+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.173732+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.173757+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.173812+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.173832+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.632517+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:23.632823+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.366994+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.367059+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.367069+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.367986+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.400849+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:25.401205+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:27.052389+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:27.526261+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:29.984132+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:29.987951+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:29.989580+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:29.995579+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:30.008349+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:30.037594+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:30.384403+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:30.420283+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:31.032534+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:33.661085+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:35.449812+00:00", "trade", 12.9784, 7.0]
["2026-09-24T18:16:35.449897+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:35.449947+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:35.527977+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:35.528037+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:39.615300+00:00", "trade", 12.9765, 100.0]
["2026-09-24T18:16:40.629541+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:41.548305+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:41.548355+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:42.107689+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:42.107754+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:42.133931+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:43.309771+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:44.500621+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:47.094816+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.581900+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.581902+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:48.581902+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:16:48.581955+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.581976+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.582006+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.582789+00:00", "trade", 12.97, 12.0]
["2026-09-24T18:16:48.582893+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.582893+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:48.582958+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:48.583023+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:48.583043+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:48.583056+00:00", "trade", 12.97, 88.0]
["2026-09-24T18:16:48.583101+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:16:48.583133+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:48.583429+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:48.587719+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:48.603496+00:00", "trade", 12.965, 39.0]
["2026-09-24T18:16:48.656037+00:00", "trade", 12.965, 3.0]
["2026-09-24T18:16:48.685797+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:48.685867+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:48.884690+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:49.581952+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:49.731402+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:51.257164+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:51.257164+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:51.257173+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:51.257176+00:00", "trade", 12.97, 99.0]
["2026-09-24T18:16:51.257234+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:16:51.257236+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:51.257239+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:51.257254+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:16:51.257254+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:51.257289+00:00", "quote", 12.96, 12.98]
["2026-09-24T18:16:51.257314+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257319+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257339+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257344+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257424+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257489+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:16:51.257549+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257765+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257800+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:16:51.257811+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:16:51.257811+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:16:51.257840+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.257890+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:16:51.268225+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.268300+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.357667+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.357717+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:51.449673+00:00", "trade", 12.9764, 7.0]
["2026-09-24T18:16:51.560790+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:56.996548+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:16:56.996609+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:00.008371+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:01.095219+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:15.243621+00:00", "trade", 12.9758, 7.0]
["2026-09-24T18:17:15.243714+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:15.243714+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:15.266839+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:15.367799+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:17.223749+00:00", "trade", 12.9917, 100.0]
["2026-09-24T18:17:19.855699+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:19.856301+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:19.856380+00:00", "trade", 12.975, 13.0]
["2026-09-24T18:17:19.856466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:19.856471+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:19.897804+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:19.947773+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:30.008403+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:33.315637+00:00", "trade", 13.0014, 11.0]
["2026-09-24T18:17:33.315723+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:33.315723+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:33.336031+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:33.436665+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.499873+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.507711+00:00", "trade", 12.975, 13.0]
["2026-09-24T18:17:38.507792+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.507802+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.551566+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.954193+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:38.954253+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:41.522156+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:41.522286+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:41.522506+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:41.522712+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:42.484346+00:00", "trade", 12.9702, 4.0]
["2026-09-24T18:17:42.488274+00:00", "trade", 12.9702, 2.0]
["2026-09-24T18:17:42.489098+00:00", "trade", 12.9702, 1.0]
["2026-09-24T18:17:42.491567+00:00", "trade", 12.9702, 1.0]
["2026-09-24T18:17:42.492571+00:00", "trade", 12.9702, 1.0]
["2026-09-24T18:17:42.494068+00:00", "trade", 12.9702, 10.0]
["2026-09-24T18:17:42.890142+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:42.897785+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:43.217344+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:44.766576+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.541123+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.542276+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.585995+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.598675+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.625494+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.669568+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.717101+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.717147+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.808063+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.808118+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:49.870681+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:50.600165+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:50.701967+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:50.751786+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:17:50.751876+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:50.805172+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:51.084199+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:17:51.163856+00:00", "trade", 12.975, 126.0]
["2026-09-24T18:17:51.163935+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:51.258299+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:51.610947+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:17:53.316813+00:00", "trade", 13.0009, 100.0]
["2026-09-24T18:17:54.216236+00:00", "trade", 12.9742, 12.0]
["2026-09-24T18:17:59.056374+00:00", "trade", 12.9708, 2.0]
["2026-09-24T18:18:00.008424+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.374801+00:00", "trade", 13.0009, 15.0]
["2026-09-24T18:18:11.374887+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.374892+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.379513+00:00", "trade", 13.0009, 31.0]
["2026-09-24T18:18:11.447846+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.649695+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.669432+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.669437+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.669447+00:00", "trade", 12.975, 24.0]
["2026-09-24T18:18:11.749558+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:11.850152+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627514+00:00", "trade", 12.97, 500.0]
["2026-09-24T18:18:16.627515+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627517+00:00", "trade", 12.97, 800.0]
["2026-09-24T18:18:16.627523+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:18:16.627523+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:18:16.627523+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:18:16.627525+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627526+00:00", "trade", 12.97, 300.0]
["2026-09-24T18:18:16.627528+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627583+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:18:16.627585+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627585+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:18:16.627588+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627595+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627606+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627625+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627626+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627631+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627631+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627634+00:00", "trade", 12.97, 83.0]
["2026-09-24T18:18:16.627661+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627671+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627721+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:18:16.627721+00:00", "trade", 12.97, 17.0]
["2026-09-24T18:18:16.627721+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627746+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627756+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627801+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627880+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:16.627881+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.627932+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.628112+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.628232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.628688+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.628733+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.628829+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.631069+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.683007+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:16.832763+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.627933+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.628033+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.628098+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.628108+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.628384+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:17.629030+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:22.547715+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:22.547870+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:24.553457+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:30.008451+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:31.827987+00:00", "trade", 12.9706, 11.0]
["2026-09-24T18:18:31.828075+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:31.853195+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:32.364380+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:34.537489+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:34.537537+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:18:34.537537+00:00", "trade", 12.97, 38.0]
["2026-09-24T18:18:34.593778+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:35.435622+00:00", "trade", 12.9779, 14.0]
["2026-09-24T18:18:35.438187+00:00", "trade", 12.9779, 13.0]
["2026-09-24T18:18:35.438265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:35.440208+00:00", "trade", 12.9779, 5.0]
["2026-09-24T18:18:35.499776+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:36.027135+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:36.027200+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:41.809607+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:42.467846+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:42.467906+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:44.092283+00:00", "trade", 12.9785, 100.0]
["2026-09-24T18:18:45.032261+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:45.312807+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:45.421516+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:46.229531+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:56.033569+00:00", "trade", 12.9784, 80.0]
["2026-09-24T18:18:56.033656+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:56.135754+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:18:59.236228+00:00", "trade", 12.9708, 2.0]
["2026-09-24T18:18:59.240970+00:00", "trade", 12.9708, 1.0]
["2026-09-24T18:18:59.243030+00:00", "trade", 12.9708, 2.0]
["2026-09-24T18:19:00.008468+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:01.133326+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:01.133376+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.232970+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.232974+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233039+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233039+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233044+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233049+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233057+00:00", "trade", 12.97, 162.0]
["2026-09-24T18:19:02.233060+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.233069+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.233089+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233104+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233125+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233290+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233651+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233681+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.233711+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.234218+00:00", "trade", 12.965, 5.0]
["2026-09-24T18:19:02.235480+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.236380+00:00", "trade", 12.965, 13.0]
["2026-09-24T18:19:02.237430+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.243960+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.267625+00:00", "trade", 12.97, 500.0]
["2026-09-24T18:19:02.267627+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.267628+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.267631+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:19:02.267633+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.267687+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.267691+00:00", "trade", 12.97, 45.0]
["2026-09-24T18:19:02.267712+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.267722+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.267757+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.268103+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:19:02.268123+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.268128+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.268208+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.268218+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:19:02.268238+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:19:02.268271+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:19:02.268271+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.268274+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:19:02.268274+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:19:02.268274+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:19:02.268280+00:00", "trade", 12.97, 1.0]
["2026-09-24T18:19:02.268303+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.268539+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:19:02.268744+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.269038+00:00", "trade", 12.97, 6.0]
["2026-09-24T18:19:02.278618+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.376149+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.423592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:02.648953+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:03.501649+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:03.593252+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:04.624572+00:00", "trade", 12.97, 40.0]
["2026-09-24T18:19:04.624658+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:04.624663+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:04.801188+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:04.801198+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:08.763888+00:00", "trade", 12.9707, 12.0]
["2026-09-24T18:19:10.156116+00:00", "trade", 12.9935, 100.0]
["2026-09-24T18:19:10.931484+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:19:10.931596+00:00", "trade", 12.975, 69.0]
["2026-09-24T18:19:10.931672+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:10.931682+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:11.017602+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:11.017606+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:13.427314+00:00", "trade", 12.9935, 1.0]
["2026-09-24T18:19:14.081287+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:19:14.081372+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:14.081382+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:14.188743+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:14.188743+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:15.089328+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:21.993466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:30.008495+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.812027+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.852152+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:19:32.852217+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.852232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.852247+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.853165+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.909368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:32.959803+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:33.019344+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:33.325676+00:00", "trade", 12.9708, 7.0]
["2026-09-24T18:19:39.963854+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:45.158259+00:00", "trade", 12.9708, 4.0]
["2026-09-24T18:19:45.158289+00:00", "trade", 12.9708, 3.0]
["2026-09-24T18:19:45.158348+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:45.158354+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:45.198800+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:45.202508+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:46.214473+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:46.215155+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:47.667156+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:50.686967+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:50.687399+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:19:50.687446+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:19:50.718245+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:19:50.718292+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718293+00:00", "trade", 12.98, 78.0]
["2026-09-24T18:19:50.718293+00:00", "trade", 12.98, 49.0]
["2026-09-24T18:19:50.718299+00:00", "trade", 12.98, 49.0]
["2026-09-24T18:19:50.718299+00:00", "trade", 12.98, 78.0]
["2026-09-24T18:19:50.718302+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718302+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718306+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:19:50.718306+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:19:50.718307+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718309+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:19:50.718311+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:19:50.718314+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:19:50.718314+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:19:50.718317+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:19:50.718326+00:00", "trade", 12.98, 86.0]
["2026-09-24T18:19:50.718327+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718327+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:19:50.718330+00:00", "trade", 12.98, 78.0]
["2026-09-24T18:19:50.718332+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718335+00:00", "trade", 12.98, 19.0]
["2026-09-24T18:19:50.718335+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:19:50.718337+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718337+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718338+00:00", "trade", 12.98, 78.0]
["2026-09-24T18:19:50.718347+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718372+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718427+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718482+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718482+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718487+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718497+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718518+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718523+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718528+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718533+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.718803+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.719009+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.719450+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.719500+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.719545+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.720397+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.729303+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.818675+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:50.818681+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:51.022360+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:51.022445+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:51.022505+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:51.718364+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:52.381951+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:53.461892+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:19:53.703998+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:00.008521+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:01.769471+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:01.769476+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:01.769533+00:00", "trade", 12.985, 5.0]
["2026-09-24T18:20:01.881417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:01.881427+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:02.075749+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:02.075749+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:02.075787+00:00", "trade", 12.98, 70.0]
["2026-09-24T18:20:02.177104+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:02.909690+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:06.088589+00:00", "trade", 12.9727, 11.0]
["2026-09-24T18:20:09.726907+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.180384+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:20:10.180470+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.180480+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.181144+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:20:10.201405+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.201771+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.201921+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:10.259823+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:11.069623+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:11.070340+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:13.615501+00:00", "trade", 12.9797, 3.0]
["2026-09-24T18:20:13.619363+00:00", "trade", 12.9797, 1.0]
["2026-09-24T18:20:16.075931+00:00", "trade", 12.9727, 11.0]
["2026-09-24T18:20:17.170770+00:00", "trade", 12.9801, 500.0]
["2026-09-24T18:20:17.170868+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:17.170873+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:17.490513+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:17.591242+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:19.099301+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:19.811834+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:23.458080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.008542+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.537931+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.537935+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.537994+00:00", "trade", 12.985, 9.0]
["2026-09-24T18:20:30.538266+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.589864+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:30.690588+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:39.076375+00:00", "trade", 12.9904, 6.0]
["2026-09-24T18:20:39.076578+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:39.076578+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:39.146073+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:39.196423+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:41.815184+00:00", "trade", 12.9752, 7.0]
["2026-09-24T18:20:41.817951+00:00", "trade", 12.9752, 5.0]
["2026-09-24T18:20:41.818033+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:41.819764+00:00", "trade", 12.9752, 4.0]
["2026-09-24T18:20:41.916272+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.572924+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.572934+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.572992+00:00", "trade", 12.985, 91.0]
["2026-09-24T18:20:53.580131+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580131+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580189+00:00", "trade", 12.98, 700.0]
["2026-09-24T18:20:53.580189+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:20:53.580192+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580195+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:20:53.580195+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:20:53.580195+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:20:53.580228+00:00", "trade", 12.98, 27.0]
["2026-09-24T18:20:53.580277+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580307+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580307+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580397+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580787+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:20:53.580790+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:20:53.580805+00:00", "trade", 12.98, 232.0]
["2026-09-24T18:20:53.580823+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.580923+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.581495+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.581640+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.581738+00:00", "trade", 12.98, 31.0]
["2026-09-24T18:20:53.581740+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:20:53.581740+00:00", "trade", 12.98, 49.0]
["2026-09-24T18:20:53.581783+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:20:53.581783+00:00", "trade", 12.98, 31.0]
["2026-09-24T18:20:53.582322+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.586206+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:20:53.591188+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.630772+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.706812+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:20:53.707126+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:20:53.708993+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:20:53.709043+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:20:53.709058+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:20:53.709103+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:20:53.709484+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.709684+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.710000+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.710441+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.710832+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.711012+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.734769+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:53.735366+00:00", "trade", 12.98, 58.0]
["2026-09-24T18:20:53.743200+00:00", "trade", 12.98, 500.0]
["2026-09-24T18:20:53.813631+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:54.005302+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:54.089271+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:59.534833+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:20:59.534883+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:00.008569+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.346368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.394102+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.456330+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.456399+00:00", "trade", 12.975, 36.0]
["2026-09-24T18:21:01.559555+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.709526+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:01.709952+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.479871+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.479901+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.493438+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.493443+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.493498+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.493719+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:21:17.494916+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:21:17.513576+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:17.562433+00:00", "trade", 12.98, 11.0]
["2026-09-24T18:21:17.672368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:18.362532+00:00", "trade", 12.975, 65.0]
["2026-09-24T18:21:18.590194+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:18.590254+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:22.417263+00:00", "trade", 12.98, 8.0]
["2026-09-24T18:21:25.979854+00:00", "trade", 12.9796, 215.0]
["2026-09-24T18:21:25.979941+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.979991+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981102+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:21:25.981111+00:00", "trade", 12.98, 5.0]
["2026-09-24T18:21:25.981114+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:21:25.981114+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981117+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:21:25.981169+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981209+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981214+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981234+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:21:25.981267+00:00", "trade", 12.98, 19.0]
["2026-09-24T18:21:25.981330+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:21:25.981350+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:21:25.981395+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.981400+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:21:25.981400+00:00", "trade", 12.98, 23.0]
["2026-09-24T18:21:25.981400+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.981410+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.981520+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.981811+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.982237+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.982287+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.989449+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:25.992110+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:26.081493+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:26.081493+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:26.393359+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:26.417782+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:26.872462+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:29.472672+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:29.472687+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:29.472736+00:00", "trade", 12.985, 36.0]
["2026-09-24T18:21:29.546638+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:29.748959+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:30.008631+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:30.598092+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:31.204287+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:31.204347+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:38.354927+00:00", "trade", 12.9754, 12.0]
["2026-09-24T18:21:38.355016+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:38.355021+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:38.456042+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:38.456046+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:41.394605+00:00", "trade", 12.9815, 1.0]
["2026-09-24T18:21:43.620530+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:43.620535+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:43.620591+00:00", "trade", 12.985, 6.0]
["2026-09-24T18:21:43.689820+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:43.740395+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.875501+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:21:44.875593+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.878965+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:21:44.880853+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:21:44.880940+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.882273+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:21:44.898252+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.898753+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.998966+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:44.999026+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:47.097563+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:49.768808+00:00", "trade", 12.9856, 56.0]
["2026-09-24T18:21:49.768897+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:49.768917+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:49.830318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:49.981327+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:52.054928+00:00", "trade", 12.9801, 1.0]
["2026-09-24T18:21:52.622444+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:52.622444+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:52.622500+00:00", "trade", 12.985, 58.0]
["2026-09-24T18:21:52.622503+00:00", "trade", 12.985, 36.0]
["2026-09-24T18:21:52.699196+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:52.799930+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:52.934855+00:00", "trade", 12.9845, 100.0]
["2026-09-24T18:21:57.440384+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:57.440389+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:57.440451+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:21:57.541629+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:21:57.541634+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:00.008652+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.154883+00:00", "trade", 12.9756, 1.0]
["2026-09-24T18:22:10.154976+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.154981+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.159226+00:00", "trade", 12.9756, 2.0]
["2026-09-24T18:22:10.182717+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.182797+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.196003+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.196066+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:22:10.196517+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:22:10.348972+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:10.348977+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:11.524355+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:14.270031+00:00", "trade", 12.9812, 100.0]
["2026-09-24T18:22:14.529692+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:14.601648+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:14.677609+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:14.678802+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:16.197055+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:16.197536+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:16.197536+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:16.746711+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:22.393947+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:23.132427+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:23.132908+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:25.235883+00:00", "trade", 12.9845, 41.0]
["2026-09-24T18:22:25.235981+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:25.236513+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:25.241852+00:00", "trade", 12.9845, 7.0]
["2026-09-24T18:22:25.316167+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:25.317139+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:26.591313+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:27.290379+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:27.290384+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:27.290860+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:28.394127+00:00", "trade", 12.985, 36.0]
["2026-09-24T18:22:29.174866+00:00", "trade", 12.9847, 9.0]
["2026-09-24T18:22:30.008694+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:31.629867+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:33.734052+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:22:33.734056+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:22:33.734059+00:00", "trade", 12.99, 32.0]
["2026-09-24T18:22:33.734063+00:00", "trade", 12.99, 32.0]
["2026-09-24T18:22:33.734063+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:22:33.734068+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:22:33.734070+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:22:33.734070+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:22:33.734070+00:00", "trade", 12.99, 80.0]
["2026-09-24T18:22:33.734073+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734074+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:22:33.734074+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:22:33.734077+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:22:33.734077+00:00", "trade", 12.99, 69.0]
["2026-09-24T18:22:33.734080+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:22:33.734080+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:22:33.734083+00:00", "trade", 12.99, 27.0]
["2026-09-24T18:22:33.734103+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734173+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734173+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734213+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734224+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734278+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734288+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:22:33.734474+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.734639+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.734814+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.735105+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.735311+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.745089+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.834181+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.834587+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:33.834627+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:34.496730+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:34.734149+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:35.961486+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:46.231022+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:48.779313+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:48.779318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:48.779404+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:52.026240+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:52.026245+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:52.026306+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:22:52.120855+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:22:52.253199+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.008726+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.560171+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.560657+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.560662+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.560727+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:23:00.564121+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.638663+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:00.739197+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:07.219067+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:08.154848+00:00", "trade", 12.9812, 1.0]
["2026-09-24T18:23:08.154936+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:08.154946+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:08.188250+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:08.238529+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:15.461906+00:00", "trade", 12.995, 10.0]
["2026-09-24T18:23:15.461986+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:15.461996+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:15.536639+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:15.536644+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:17.777354+00:00", "trade", 12.9864, 3.0]
["2026-09-24T18:23:17.780836+00:00", "trade", 12.9864, 1.0]
["2026-09-24T18:23:22.035913+00:00", "trade", 12.9798, 100.0]
["2026-09-24T18:23:22.393289+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.015375+00:00", "trade", 12.9826, 5.0]
["2026-09-24T18:23:27.015464+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.015469+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.019768+00:00", "trade", 12.9826, 1.0]
["2026-09-24T18:23:27.063072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.113086+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.392605+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.467293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.467293+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.467358+00:00", "trade", 12.995, 36.0]
["2026-09-24T18:23:27.516916+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:27.616287+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:29.137502+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:29.137507+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:29.137563+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:23:29.137566+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:23:29.277314+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:29.528932+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:29.982647+00:00", "trade", 12.9899, 10.0]
["2026-09-24T18:23:30.008768+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:33.332617+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:33.332627+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:33.332680+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:23:33.456692+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:33.607545+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:35.175141+00:00", "trade", 12.9948, 3.0]
["2026-09-24T18:23:35.175231+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:35.175236+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:35.216499+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:35.216509+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:37.677821+00:00", "trade", 12.9795, 54.0]
["2026-09-24T18:23:37.677909+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:37.677919+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:37.729376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:37.729376+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:40.876568+00:00", "trade", 12.9937, 2.0]
["2026-09-24T18:23:49.236333+00:00", "trade", 12.9805, 500.0]
["2026-09-24T18:23:50.926881+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:51.293492+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:51.293587+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:51.309818+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:23:51.313081+00:00", "trade", 12.99, 500.0]
["2026-09-24T18:23:51.313084+00:00", "trade", 12.99, 90.0]
["2026-09-24T18:23:51.313087+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:51.313087+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:51.313090+00:00", "trade", 12.99, 300.0]
["2026-09-24T18:23:51.313090+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:51.313159+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:51.313199+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:51.313213+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:51.313229+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313234+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313234+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313318+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:23:51.313321+00:00", "trade", 12.99, 800.0]
["2026-09-24T18:23:51.313324+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:51.313324+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313349+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313409+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313409+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313417+00:00", "trade", 12.99, 3.0]
["2026-09-24T18:23:51.313454+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:23:51.313511+00:00", "trade", 12.99, 99.0]
["2026-09-24T18:23:51.313821+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:51.313891+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314046+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314051+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314061+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314126+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314156+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314156+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314272+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.314923+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.315080+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:23:51.315489+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.315589+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:23:51.317790+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.317810+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.318286+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.318346+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.318424+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:23:51.324080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.336133+00:00", "trade", 12.985, 14.0]
["2026-09-24T18:23:51.339196+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.339647+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.339652+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.339817+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.339818+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:51.339820+00:00", "trade", 12.99, 500.0]
["2026-09-24T18:23:51.339820+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:51.340108+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.340158+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.340354+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.341536+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.344208+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.423301+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:51.643659+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.052426+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.052511+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053188+00:00", "trade", 12.99, 170.0]
["2026-09-24T18:23:52.053188+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053188+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053191+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:52.053193+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053195+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:52.053195+00:00", "trade", 12.99, 300.0]
["2026-09-24T18:23:52.053195+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:23:52.053233+00:00", "trade", 12.99, 30.0]
["2026-09-24T18:23:52.053248+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053283+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053288+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:23:52.053398+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:52.053437+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:52.053437+00:00", "trade", 12.99, 2.0]
["2026-09-24T18:23:52.053440+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:52.053483+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:52.053569+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:52.053799+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:23:52.053810+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:52.053870+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:52.053889+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.054977+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:23:52.055127+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.055177+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.055488+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.055729+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.055903+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:23:52.056047+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:23:52.132095+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.155586+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.155591+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.155716+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:52.211207+00:00", "trade", 12.99, 24.0]
["2026-09-24T18:23:54.621461+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:54.621546+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:54.622484+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:54.706589+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:54.708072+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:55.036533+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:58.495906+00:00", "trade", 12.9812, 40.0]
["2026-09-24T18:23:58.495989+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:58.782064+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:23:59.537424+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:00.008790+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:00.672181+00:00", "trade", 12.9835, 100.0]
["2026-09-24T18:24:06.309353+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:08.770362+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:09.965212+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:09.965267+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:10.176921+00:00", "trade", 12.99, 12.0]
["2026-09-24T18:24:10.177010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:10.177015+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:10.257822+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:10.358501+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:13.394411+00:00", "trade", 12.995, 18.0]
["2026-09-24T18:24:13.394496+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:13.394496+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:13.480005+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:13.480015+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:22.039241+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:22.039346+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:24:22.043179+00:00", "trade", 13.0, 20.0]
["2026-09-24T18:24:22.043196+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043221+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043224+00:00", "trade", 13.0, 77.0]
["2026-09-24T18:24:22.043226+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043227+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:24:22.043230+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:24:22.043230+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:24:22.043233+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:24:22.043233+00:00", "trade", 13.0, 271.0]
["2026-09-24T18:24:22.043236+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043236+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043246+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043269+00:00", "trade", 13.0, 2.0]
["2026-09-24T18:24:22.043272+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:24:22.043275+00:00", "trade", 13.0, 19.0]
["2026-09-24T18:24:22.043286+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043311+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043316+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043351+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043446+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043481+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043491+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:24:22.043677+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.043802+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.044393+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.044881+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:24:22.054227+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.062611+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:24:22.148746+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.148751+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:22.358330+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:23.692405+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:25.749158+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:26.694738+00:00", "trade", 12.9917, 2.0]
["2026-09-24T18:24:28.238349+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:28.238695+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:28.239817+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:28.497836+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:28.498011+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:29.845072+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:29.845087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:29.846130+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:24:29.846441+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:24:29.846541+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:24:29.846541+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:24:29.846561+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:24:29.846571+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.846621+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.846892+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.847694+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.847744+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.948303+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:29.948303+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:30.008817+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:36.609122+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:36.927063+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:37.044547+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:37.044547+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:38.551078+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:38.551589+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:39.496735+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:41.765700+00:00", "trade", 12.9918, 10.0]
["2026-09-24T18:24:45.290088+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:45.528455+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:45.528455+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:45.528519+00:00", "trade", 13.015, 6.0]
["2026-09-24T18:24:45.700358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:46.756664+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:49.991978+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:52.056394+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:52.056489+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:52.056494+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:52.056553+00:00", "trade", 13.015, 94.0]
["2026-09-24T18:24:52.209272+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:24:56.839661+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:00.008848+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:00.889356+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:06.335324+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:06.591588+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:06.591593+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:06.591642+00:00", "trade", 13.015, 2.0]
["2026-09-24T18:25:06.654307+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:08.265536+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:08.536009+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:09.196704+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:13.755260+00:00", "trade", 12.992, 2.0]
["2026-09-24T18:25:13.755348+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:13.755353+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:13.780071+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:14.015000+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:14.015496+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:16.166493+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:16.302722+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:17.782455+00:00", "trade", 12.992, 11.0]
["2026-09-24T18:25:17.935828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.202797+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.226363+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.421793+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.613358+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646547+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646552+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646557+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646559+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:25:18.646602+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646602+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646616+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:25:18.646715+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:25:18.646752+00:00", "trade", 13.02, 500.0]
["2026-09-24T18:25:18.646752+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646755+00:00", "trade", 13.02, 400.0]
["2026-09-24T18:25:18.646757+00:00", "trade", 13.02, 15.0]
["2026-09-24T18:25:18.646803+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.646853+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.647172+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:25:18.649665+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.660039+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.667413+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:25:18.667432+00:00", "trade", 13.02, 39.0]
["2026-09-24T18:25:18.667442+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.671241+00:00", "trade", 13.02, 33.0]
["2026-09-24T18:25:18.698871+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:25:18.702485+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:18.733306+00:00", "trade", 13.02, 67.0]
["2026-09-24T18:25:18.753230+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:18.753296+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:18.753306+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:18.753356+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:18.753361+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:18.753366+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.759405+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.759410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.799997+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.800007+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.811444+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.834980+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.835075+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.835125+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.836072+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.854792+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.866956+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.879871+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.985723+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:18.985833+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.061142+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.091469+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.168768+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.270395+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.303779+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:19.392530+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:20.996566+00:00", "trade", 12.9833, 28.0]
["2026-09-24T18:25:21.318592+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:21.318667+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:25:21.318667+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:25:21.318670+00:00", "trade", 13.02, 300.0]
["2026-09-24T18:25:21.318672+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:21.318673+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:25:21.318709+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:25:21.318723+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:21.318731+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:25:21.318733+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:25:21.318743+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.318758+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.318823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.318823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.318853+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.318878+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.319043+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.319154+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.319233+00:00", "trade", 13.02, 44.0]
["2026-09-24T18:25:21.320802+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.329658+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.425095+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.425541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:21.425857+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:22.026209+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:22.346415+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:23.650013+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:24.853257+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.594415+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.594420+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.594480+00:00", "trade", 13.015, 100.0]
["2026-09-24T18:25:26.651536+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.651601+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.847828+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:26.847898+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:27.908904+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:27.912865+00:00", "trade", 13.01, 19.0]
["2026-09-24T18:25:27.916263+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:25:27.916266+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:25:27.916269+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:25:27.916337+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:27.916338+00:00", "trade", 13.01, 800.0]
["2026-09-24T18:25:27.916347+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:27.916783+00:00", "trade", 13.01, 13.0]
["2026-09-24T18:25:27.916838+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.916908+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.916958+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.916968+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.918698+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.920632+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:25:27.921775+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:27.941813+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:27.945882+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:27.945937+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.025025+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.044426+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.045925+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.057087+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.057102+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.083118+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.100876+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:28.517596+00:00", "trade", 13.005, 2.0]
["2026-09-24T18:25:29.251044+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:29.835493+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:30.008881+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:31.306584+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:31.307000+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:31.511045+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:31.515793+00:00", "trade", 12.986, 3.0]
["2026-09-24T18:25:32.483917+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:33.395654+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:33.395734+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:33.540884+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:33.544237+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:34.698776+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:35.068454+00:00", "trade", 13.005, 1.0]
["2026-09-24T18:25:35.070078+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:38.776592+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:42.115447+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:42.559918+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:42.559988+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:42.559988+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:42.763261+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:43.369878+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:43.621887+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:43.621889+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:25:43.621937+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:25:43.621983+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:25:43.621986+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:25:43.621987+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.621988+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:25:43.622062+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622062+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622073+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622088+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622088+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622103+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622133+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622584+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.622671+00:00", "trade", 13.01, 2.0]
["2026-09-24T18:25:43.622714+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.623300+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.632978+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.728140+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.728140+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:43.732636+00:00", "trade", 13.01, 7.0]
["2026-09-24T18:25:44.174290+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:44.621944+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:45.588175+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:45.588190+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:46.812390+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:46.996990+00:00", "trade", 12.9864, 2.0]
["2026-09-24T18:25:46.997068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:46.998382+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:46.998502+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:47.514944+00:00", "trade", 12.9993, 5.0]
["2026-09-24T18:25:47.721976+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:47.722452+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:47.722457+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:47.771093+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:47.771985+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:48.155469+00:00", "trade", 12.9864, 13.0]
["2026-09-24T18:25:48.155552+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:49.392541+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:51.296169+00:00", "trade", 13.0018, 10.0]
["2026-09-24T18:25:54.389592+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.389642+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.390610+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.390610+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.390780+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.391492+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.393491+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.393932+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.398398+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.431963+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.432033+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.432404+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.464099+00:00", "trade", 13.0122, 4.0]
["2026-09-24T18:25:54.464179+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.558333+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.564473+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.853685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.853760+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:54.895540+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:55.887061+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:55.887121+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:58.055537+00:00", "trade", 12.9995, 5.0]
["2026-09-24T18:25:58.055620+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:58.055630+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:58.057817+00:00", "trade", 12.9995, 3.0]
["2026-09-24T18:25:58.116499+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:25:58.418868+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:00.008907+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:03.115685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.576735+00:00", "trade", 13.02, 50.0]
["2026-09-24T18:26:07.576802+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.576807+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.576822+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.576832+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.577349+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577364+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:26:07.577364+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577367+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:26:07.577367+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:26:07.577379+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:26:07.577389+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577404+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577409+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577414+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577434+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577439+00:00", "trade", 13.02, 2.0]
["2026-09-24T18:26:07.577439+00:00", "trade", 13.02, 21.0]
["2026-09-24T18:26:07.577439+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577494+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577529+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577750+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:26:07.577815+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.577985+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.578073+00:00", "trade", 13.02, 3.0]
["2026-09-24T18:26:07.578301+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.578587+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.588350+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.681737+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.681742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.683907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.709247+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.710580+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.981254+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:07.981329+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:09.048104+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:13.151506+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:13.151573+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:26:13.454932+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:13.605825+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:14.145363+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:14.475340+00:00", "trade", 13.0008, 5.0]
["2026-09-24T18:26:14.475427+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:14.477422+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:14.813892+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:16.391386+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:16.896998+00:00", "trade", 12.9879, 50.0]
["2026-09-24T18:26:16.897103+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:16.897108+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:16.898926+00:00", "trade", 12.9879, 5.0]
["2026-09-24T18:26:16.978035+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:17.028360+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:21.717824+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:21.761633+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:23.082257+00:00", "trade", 13.0161, 10.0]
["2026-09-24T18:26:26.554584+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:30.008934+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:33.145829+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:26:33.145914+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:33.145919+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:33.184881+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:33.235171+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:39.854978+00:00", "trade", 13.0148, 4.0]
["2026-09-24T18:26:39.855063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:39.855073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:39.859266+00:00", "trade", 13.0148, 1.0]
["2026-09-24T18:26:39.879020+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:39.979810+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:46.333220+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:26:46.333294+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:46.333304+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:46.472335+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:46.472340+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.314260+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.314651+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.314671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.318070+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.318175+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.318185+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.318250+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:26:47.342513+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.342568+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.393083+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.393524+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.419240+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.419430+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.502984+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.798096+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.798096+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:47.799469+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:49.799076+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:49.799166+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:49.799807+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:50.242790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:57.707160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:58.651785+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:26:58.937053+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:00.008956+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:03.768134+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:04.142890+00:00", "trade", 13.0164, 12.0]
["2026-09-24T18:27:07.964402+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:08.096420+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:10.934981+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:10.935452+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:10.988875+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:11.967801+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:12.035261+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:12.966013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:16.634051+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:16.641644+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:17.566076+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:17.765710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:18.019664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:20.997053+00:00", "trade", 13.0248, 7.0]
["2026-09-24T18:27:20.997140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:20.997140+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:21.001435+00:00", "trade", 13.0248, 5.0]
["2026-09-24T18:27:21.002584+00:00", "trade", 13.0248, 2.0]
["2026-09-24T18:27:21.004304+00:00", "trade", 13.0248, 2.0]
["2026-09-24T18:27:21.006556+00:00", "trade", 13.0248, 2.0]
["2026-09-24T18:27:21.007759+00:00", "trade", 13.0248, 1.0]
["2026-09-24T18:27:21.009076+00:00", "trade", 13.0248, 1.0]
["2026-09-24T18:27:21.010546+00:00", "trade", 13.0248, 6.0]
["2026-09-24T18:27:21.042056+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:21.042588+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:21.295614+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:21.295664+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:30.008993+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:32.837353+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:34.520059+00:00", "trade", 13.0162, 10.0]
["2026-09-24T18:27:34.707548+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032335+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:27:37.032356+00:00", "trade", 13.02, 800.0]
["2026-09-24T18:27:37.032358+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032359+00:00", "trade", 13.02, 900.0]
["2026-09-24T18:27:37.032362+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:27:37.032365+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:27:37.032365+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:27:37.032368+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:27:37.032407+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:27:37.032413+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032428+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032458+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032499+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:27:37.032499+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:27:37.032543+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.032546+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:27:37.032554+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.032569+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.032594+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.032614+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.032849+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.033626+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.033771+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.034428+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.034473+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.043359+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.132852+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.132867+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.133523+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.674905+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:37.734973+00:00", "trade", 13.006, 4.0]
["2026-09-24T18:27:38.144080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:38.431127+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:38.431182+00:00", "trade", 13.015, 126.0]
["2026-09-24T18:27:38.432739+00:00", "trade", 13.015, 13.0]
["2026-09-24T18:27:39.452700+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:40.183292+00:00", "trade", 13.015, 92.0]
["2026-09-24T18:27:40.183382+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:40.409068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:40.409183+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:40.409193+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:41.690538+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:41.690604+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:41.835010+00:00", "trade", 13.0184, 1.0]
["2026-09-24T18:27:44.842782+00:00", "trade", 13.015, 77.0]
["2026-09-24T18:27:44.842870+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:44.842875+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:44.975346+00:00", "trade", 13.0062, 11.0]
["2026-09-24T18:27:45.060823+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:45.564310+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:45.936220+00:00", "trade", 13.0198, 1.0]
["2026-09-24T18:27:46.575286+00:00", "trade", 12.9924, 3.0]
["2026-09-24T18:27:46.578426+00:00", "trade", 12.9924, 1.0]
["2026-09-24T18:27:46.580010+00:00", "trade", 12.9924, 133.0]
["2026-09-24T18:27:52.315685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:52.315685+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:52.315740+00:00", "trade", 13.015, 11.0]
["2026-09-24T18:27:52.468247+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:52.468257+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:52.527267+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:27:53.476002+00:00", "trade", 12.9925, 500.0]
["2026-09-24T18:28:00.009008+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:03.296161+00:00", "trade", 13.0058, 5.0]
["2026-09-24T18:28:03.296240+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:03.296245+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:03.389683+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:03.389688+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:07.580524+00:00", "trade", 13.0194, 10.0]
["2026-09-24T18:28:07.580612+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:07.580623+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:07.670135+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:07.670140+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527023+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527033+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527068+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527071+00:00", "trade", 13.01, 7.0]
["2026-09-24T18:28:09.527078+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527078+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527084+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527118+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527137+00:00", "trade", 13.01, 81.0]
["2026-09-24T18:28:09.527159+00:00", "trade", 13.01, 193.0]
["2026-09-24T18:28:09.527162+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:28:09.527224+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527244+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527284+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527646+00:00", "trade", 13.01, 72.0]
["2026-09-24T18:28:09.527730+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.527765+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:28:09.528126+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:28:09.528271+00:00", "trade", 13.01, 28.0]
["2026-09-24T18:28:09.528271+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:28:09.528328+00:00", "trade", 13.01, 72.0]
["2026-09-24T18:28:09.528607+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:28:09.528644+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:28:09.528727+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.529018+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.529294+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:28:09.530030+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.536646+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.536681+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.536701+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.536724+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:28:09.537704+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.538150+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.544573+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:28:09.545544+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:28:09.631071+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:09.631075+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:10.527130+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:10.527446+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:10.655181+00:00", "trade", 13.0162, 1.0]
["2026-09-24T18:28:13.110379+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:13.515513+00:00", "trade", 13.0145, 17.0]
["2026-09-24T18:28:15.007959+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:15.008646+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:17.048403+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:22.369083+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:23.648975+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:26.298412+00:00", "trade", 13.0161, 5.0]
["2026-09-24T18:28:26.298496+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:26.298502+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:26.302427+00:00", "trade", 13.0161, 3.0]
["2026-09-24T18:28:26.304324+00:00", "trade", 13.0161, 2.0]
["2026-09-24T18:28:26.305410+00:00", "trade", 13.0161, 7.0]
["2026-09-24T18:28:26.383674+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:26.433126+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:30.009030+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:30.193783+00:00", "trade", 13.005, 4.0]
["2026-09-24T18:28:35.174170+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:39.072137+00:00", "trade", 13.0165, 10.0]
["2026-09-24T18:28:43.075280+00:00", "trade", 13.0086, 4.0]
["2026-09-24T18:28:43.075373+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:43.075378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:43.079202+00:00", "trade", 13.0086, 1.0]
["2026-09-24T18:28:43.088790+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:45.252988+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:51.272140+00:00", "trade", 13.0064, 100.0]
["2026-09-24T18:28:57.206631+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:57.379462+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:57.379512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:58.726644+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:58.732512+00:00", "trade", 13.0145, 100.0]
["2026-09-24T18:28:59.384838+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:59.732181+00:00", "trade", 13.0, 1.0]
["2026-09-24T18:28:59.732268+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:59.732273+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:28:59.788367+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:00.009052+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:00.053422+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:01.583675+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:29:01.583679+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:01.583680+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:29:01.583680+00:00", "trade", 13.0, 800.0]
["2026-09-24T18:29:01.583684+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:29:01.583684+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:29:01.583751+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:29:01.583751+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:29:01.583753+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:29:01.583754+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:01.583774+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:29:01.583779+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583809+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583824+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583829+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583829+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583854+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:29:01.583859+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.583862+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:29:01.583862+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:29:01.583894+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.583904+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.583904+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.583914+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.584335+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.584796+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.584841+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.590808+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:29:01.592432+00:00", "trade", 12.995, 26.0]
["2026-09-24T18:29:01.592745+00:00", "trade", 12.995, 39.0]
["2026-09-24T18:29:01.594675+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.598925+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:29:01.683902+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.683907+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:01.838414+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:02.484565+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:04.599280+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:04.599720+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:29:04.599786+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:04.600078+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:29:04.600157+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:04.600267+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:29:04.600308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:04.600625+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:29:04.600673+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:05.469864+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:05.469899+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:05.469924+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:05.469989+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:10.618214+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:10.618275+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:10.645349+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.633443+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.633443+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.949891+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.949900+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.949960+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.949961+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:29:15.949967+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:29:15.949967+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:29:15.949970+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:29:15.949970+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.949997+00:00", "trade", 12.99, 5.0]
["2026-09-24T18:29:15.950031+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.950046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.950066+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:29:15.950492+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950552+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950577+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950587+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950592+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950592+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:29:15.950682+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.950988+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.950993+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.951118+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.952341+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.952391+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.960952+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.961022+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:15.990031+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:16.017250+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:16.058749+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:17.099665+00:00", "trade", 13.0082, 11.0]
["2026-09-24T18:29:17.836283+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:18.013470+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:18.024179+00:00", "trade", 12.985, 126.0]
["2026-09-24T18:29:18.036184+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:20.089067+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:21.042107+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:22.889528+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:25.169491+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:26.899077+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:26.946179+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:27.012125+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:29:28.754944+00:00", "trade", 12.9961, 1.0]
["2026-09-24T18:29:28.983766+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:30.009083+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:30.896257+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:30.973124+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:30.973490+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:36.815489+00:00", "trade", 12.9981, 100.0]
["2026-09-24T18:29:46.915045+00:00", "trade", 12.9961, 2.0]
["2026-09-24T18:29:46.915136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:46.919234+00:00", "trade", 12.9961, 1.0]
["2026-09-24T18:29:46.940742+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:48.585648+00:00", "trade", 12.9994, 10.0]
["2026-09-24T18:29:56.243401+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:29:56.243485+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:56.245445+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:56.275364+00:00", "trade", 12.985, 20.0]
["2026-09-24T18:29:56.403149+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:56.403225+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:29:56.777031+00:00", "trade", 12.9957, 3.0]
["2026-09-24T18:30:00.009109+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:01.049331+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:01.796933+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:02.915883+00:00", "trade", 12.9991, 400.0]
["2026-09-24T18:30:06.005931+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.006352+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.006417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.021894+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.021904+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.021914+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.021919+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.021986+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:30:06.022535+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.348325+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.348340+00:00", "trade", 12.985, 11.0]
["2026-09-24T18:30:06.348375+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:06.410693+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:07.014763+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:12.581313+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:14.405648+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:15.451609+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:16.924965+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:20.434276+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:20.555520+00:00", "trade", 12.9995, 21.0]
["2026-09-24T18:30:20.555604+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:20.555614+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:20.559453+00:00", "trade", 12.9995, 7.0]
["2026-09-24T18:30:20.654674+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:21.208145+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:21.210651+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:24.834566+00:00", "trade", 12.9955, 11.0]
["2026-09-24T18:30:25.880494+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:25.881842+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:25.882929+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:25.886217+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:27.356648+00:00", "trade", 12.9954, 2.0]
["2026-09-24T18:30:27.356732+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:27.996768+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:29.483687+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:30.009136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:31.794856+00:00", "trade", 13.0071, 6.0]
["2026-09-24T18:30:31.794940+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:31.794950+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:31.794985+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:31.798197+00:00", "trade", 13.0071, 4.0]
["2026-09-24T18:30:31.822114+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:32.163190+00:00", "trade", 13.0081, 100.0]
["2026-09-24T18:30:35.648348+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:35.648416+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:30:35.649305+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:35.798254+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:35.798319+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:38.163660+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:43.174816+00:00", "trade", 12.9952, 100.0]
["2026-09-24T18:30:44.700119+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:55.883277+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:55.883277+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:55.883337+00:00", "trade", 12.985, 5.0]
["2026-09-24T18:30:55.930900+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:55.930965+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:57.237635+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:58.084202+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:58.084202+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:58.084268+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:30:58.094963+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:30:58.472871+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.009157+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.861453+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.861458+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.861503+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.861518+00:00", "trade", 12.985, 94.0]
["2026-09-24T18:31:00.954838+00:00", "trade", 13.0015, 11.0]
["2026-09-24T18:31:00.954932+00:00", "trade", 12.98, 30.0]
["2026-09-24T18:31:00.954953+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.954953+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.954957+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:00.954957+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.954974+00:00", "trade", 12.98, 57.0]
["2026-09-24T18:31:00.954995+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.955030+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.955263+00:00", "trade", 12.98, 400.0]
["2026-09-24T18:31:00.955266+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:00.955266+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.955268+00:00", "trade", 12.98, 7.0]
["2026-09-24T18:31:00.955346+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.955362+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:31:00.955389+00:00", "trade", 12.98, 13.0]
["2026-09-24T18:31:00.955452+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:00.955524+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:31:00.955566+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:00.955960+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.955963+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:00.955981+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.955981+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:31:00.955982+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:00.956002+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:00.956007+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956032+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956037+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956052+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956052+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956073+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956082+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956107+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956128+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956729+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956739+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956739+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956744+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.956757+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:00.956763+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:31:00.956763+00:00", "trade", 12.98, 68.0]
["2026-09-24T18:31:00.956928+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:31:00.960044+00:00", "trade", 13.0015, 8.0]
["2026-09-24T18:31:00.960889+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.964374+00:00", "trade", 12.975, 59.0]
["2026-09-24T18:31:00.964852+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:31:00.966968+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:00.970289+00:00", "trade", 12.98, 11.0]
["2026-09-24T18:31:00.971606+00:00", "trade", 12.975, 33.0]
["2026-09-24T18:31:01.057619+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.058285+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.058345+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.092507+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.170529+00:00", "trade", 12.975, 7.0]
["2026-09-24T18:31:01.313056+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.519742+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.546486+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:01.586177+00:00", "trade", 12.9843, 11.0]
["2026-09-24T18:31:02.049422+00:00", "trade", 12.975, 13.0]
["2026-09-24T18:31:02.650484+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:02.650752+00:00", "trade", 12.98, 53.0]
["2026-09-24T18:31:02.727798+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:04.343658+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:31:04.473152+00:00", "trade", 12.9808, 1.0]
["2026-09-24T18:31:26.855278+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:30.009189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:32.711556+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:32.743757+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:32.896826+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:33.696406+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:34.473714+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:39.576489+00:00", "trade", 12.9809, 11.0]
["2026-09-24T18:31:42.049572+00:00", "trade", 12.975, 26.0]
["2026-09-24T18:31:42.049653+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:42.101546+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:43.075120+00:00", "trade", 12.9999, 13.0]
["2026-09-24T18:31:44.740934+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:44.740994+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:44.764042+00:00", "trade", 12.98, 1.0]
["2026-09-24T18:31:44.764045+00:00", "trade", 12.98, 25.0]
["2026-09-24T18:31:44.764069+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:31:44.764070+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:44.764072+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:44.764075+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:44.764075+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:31:44.764084+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764084+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764134+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764156+00:00", "trade", 12.98, 38.0]
["2026-09-24T18:31:44.764159+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764159+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764169+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764184+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764240+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764275+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764514+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:44.764560+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:31:44.764611+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.764661+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:31:44.765117+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.765447+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.766705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.766755+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.775065+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.864839+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.864839+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.864894+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:44.864919+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:45.197790+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:45.424779+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.370663+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.370673+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.370678+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.370681+00:00", "trade", 12.99, 178.0]
["2026-09-24T18:31:56.370713+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.371019+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.373156+00:00", "trade", 12.985, 16.0]
["2026-09-24T18:31:56.420767+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:56.935281+00:00", "trade", 12.9901, 56.0]
["2026-09-24T18:31:57.516349+00:00", "trade", 12.9992, 6.0]
["2026-09-24T18:31:58.887574+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:58.887578+00:00", "trade", 12.99, 22.0]
["2026-09-24T18:31:58.887674+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:58.887740+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:58.887760+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:58.887805+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:58.888968+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:31:59.010940+00:00", "trade", 12.9808, 1.0]
["2026-09-24T18:31:59.010962+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:00.009205+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:06.023480+00:00", "trade", 12.9811, 9.0]
["2026-09-24T18:32:06.023563+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:06.034449+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:08.717170+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:11.714442+00:00", "trade", 12.9811, 5.0]
["2026-09-24T18:32:11.714523+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:11.772847+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.600739+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.794228+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:32:12.794228+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794230+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794245+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:32:12.794249+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.794253+00:00", "trade", 12.98, 400.0]
["2026-09-24T18:32:12.794253+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794258+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794258+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794258+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794261+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794261+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794263+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794275+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.794278+00:00", "trade", 12.98, 57.0]
["2026-09-24T18:32:12.794287+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:32:12.794296+00:00", "trade", 12.98, 800.0]
["2026-09-24T18:32:12.794332+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794366+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794370+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794435+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794486+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794486+00:00", "trade", 12.985, 187.0]
["2026-09-24T18:32:12.794489+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794495+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794531+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794549+00:00", "trade", 12.985, 8.0]
["2026-09-24T18:32:12.794595+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794605+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794621+00:00", "trade", 12.985, 92.0]
["2026-09-24T18:32:12.794731+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794828+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.794876+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.794883+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794883+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794889+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794889+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794889+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.794907+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794919+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:32:12.794940+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794940+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.794943+00:00", "trade", 12.98, 96.0]
["2026-09-24T18:32:12.794961+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.795141+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:32:12.796324+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.796520+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.796520+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.796720+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.797096+00:00", "trade", 12.985, 126.0]
["2026-09-24T18:32:12.797363+00:00", "trade", 12.985, 24.0]
["2026-09-24T18:32:12.798157+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:32:12.798165+00:00", "trade", 12.98, 400.0]
["2026-09-24T18:32:12.798165+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798165+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.798166+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798169+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.798204+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798224+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798224+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798254+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798254+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798284+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.798299+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798299+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798304+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798314+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798319+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798359+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:12.798404+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.798458+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:32:12.798494+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:32:12.798498+00:00", "trade", 12.99, 300.0]
["2026-09-24T18:32:12.798503+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:32:12.798503+00:00", "trade", 12.99, 400.0]
["2026-09-24T18:32:12.798503+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798504+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.798508+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.798508+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:32:12.798513+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:12.798513+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798513+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798513+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:12.798513+00:00", "trade", 12.98, 13.0]
["2026-09-24T18:32:12.798539+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:12.798559+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798570+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798570+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798585+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798636+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.798655+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798700+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798715+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798830+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.798903+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.798906+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.798913+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.798972+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.798978+00:00", "trade", 12.99, 48.0]
["2026-09-24T18:32:12.798978+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.798987+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.799011+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799041+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.799075+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799078+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799084+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799201+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.799249+00:00", "trade", 12.985, 250.0]
["2026-09-24T18:32:12.799258+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.799267+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799273+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:32:12.799281+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.799297+00:00", "trade", 12.985, 33.0]
["2026-09-24T18:32:12.799306+00:00", "trade", 12.985, 67.0]
["2026-09-24T18:32:12.799472+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.799472+00:00", "trade", 12.99, 71.0]
["2026-09-24T18:32:12.799482+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.799517+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.799553+00:00", "trade", 12.99, 29.0]
["2026-09-24T18:32:12.799553+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.799553+00:00", "trade", 12.99, 40.0]
["2026-09-24T18:32:12.801090+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.803534+00:00", "trade", 12.99, 20.0]
["2026-09-24T18:32:12.804423+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.806528+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:12.806563+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:32:12.806565+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:12.806569+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806569+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806583+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806599+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806644+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806649+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806659+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806664+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806664+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806669+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.806674+00:00", "trade", 12.985, 87.0]
["2026-09-24T18:32:12.807065+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.807736+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.808839+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.810926+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:32:12.811505+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.817555+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.827934+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.835828+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.836690+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:12.912550+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:13.031046+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:32:13.031103+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:32:13.215068+00:00", "trade", 12.9851, 1.0]
["2026-09-24T18:32:14.750273+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.555222+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.555352+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.555413+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.555623+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.609261+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:16.735399+00:00", "trade", 12.9946, 2.0]
["2026-09-24T18:32:16.800700+00:00", "trade", 12.995, 117.0]
["2026-09-24T18:32:19.561802+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:20.387810+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:27.295277+00:00", "trade", 12.9946, 41.0]
["2026-09-24T18:32:27.823331+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.086964+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.086966+00:00", "trade", 12.995, 200.0]
["2026-09-24T18:32:29.086966+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:32:29.086970+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:32:29.086970+00:00", "trade", 13.0, 300.0]
["2026-09-24T18:32:29.086974+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:32:29.086974+00:00", "trade", 13.0, 74.0]
["2026-09-24T18:32:29.087030+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087070+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087100+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087150+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087205+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087245+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:32:29.087248+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:32:29.087260+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087476+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.087813+00:00", "trade", 12.995, 126.0]
["2026-09-24T18:32:29.087886+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:32:29.088648+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107308+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107318+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107338+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107342+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:32:29.107343+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107343+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.107939+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.112961+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.137304+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:29.901981+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.009231+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.035961+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:30.035965+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.035967+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:30.035967+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:32:30.035970+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:32:30.035973+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:32:30.035976+00:00", "trade", 12.99, 300.0]
["2026-09-24T18:32:30.035976+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:32:30.036010+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036012+00:00", "trade", 12.99, 15.0]
["2026-09-24T18:32:30.036030+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036039+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:32:30.036055+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036060+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036085+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036090+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036165+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:32:30.036336+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:32:30.036466+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.036511+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.036717+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.038867+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.038877+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.038897+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.038957+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.039208+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.048353+00:00", "trade", 12.985, 126.0]
["2026-09-24T18:32:30.136684+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:30.140102+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:31.289654+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:31.590083+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:31.590143+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:35.194667+00:00", "trade", 12.985, 10.0]
["2026-09-24T18:32:36.189248+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.189298+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.189309+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.531878+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.531923+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.554441+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.554491+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.617000+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.617055+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:36.617060+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:40.354873+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:40.355162+00:00", "trade", 12.98, 10.0]
["2026-09-24T18:32:40.355246+00:00", "trade", 12.98, 90.0]
["2026-09-24T18:32:40.355314+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:32:40.355315+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:40.355320+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:40.355320+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:40.355321+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:40.355324+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:32:40.355378+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:40.355425+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:32:40.355427+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:32:40.355427+00:00", "trade", 12.98, 600.0]
["2026-09-24T18:32:40.355430+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355430+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355450+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355450+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355455+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355460+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355475+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355495+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355520+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355545+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355555+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355585+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.355730+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.356437+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.356657+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.357921+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.357956+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.358397+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.360557+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.360998+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:40.464189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:42.776222+00:00", "trade", 12.984, 2.0]
["2026-09-24T18:32:44.571088+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:44.571569+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:44.835858+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:45.329866+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:46.338544+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:46.338850+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:46.338940+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:46.563278+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:47.194678+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:47.201289+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:47.212230+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:47.213227+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:47.901795+00:00", "trade", 12.984, 12.0]
["2026-09-24T18:32:48.396600+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:49.140558+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:49.140733+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:50.005383+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:50.005649+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:50.413558+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:50.415964+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:50.416149+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:52.777240+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:52.777256+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:52.777321+00:00", "trade", 12.975, 62.0]
["2026-09-24T18:32:52.777356+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:52.872031+00:00", "trade", 12.9941, 67.0]
["2026-09-24T18:32:53.057518+00:00", "trade", 12.975, 38.0]
["2026-09-24T18:32:53.763865+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:54.216441+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:54.258554+00:00", "trade", 12.975, 50.0]
["2026-09-24T18:32:54.258646+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:54.619128+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:55.220633+00:00", "trade", 12.975, 50.0]
["2026-09-24T18:32:55.220728+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:32:57.118092+00:00", "trade", 12.9839, 1.0]
["2026-09-24T18:32:57.881534+00:00", "trade", 12.9848, 3.0]
["2026-09-24T18:32:58.695962+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:00.009253+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:04.495533+00:00", "trade", 12.9848, 1.0]
["2026-09-24T18:33:04.495615+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:04.495630+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:04.888233+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:06.055683+00:00", "trade", 12.9841, 5.0]
["2026-09-24T18:33:06.055768+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:06.060242+00:00", "trade", 12.9841, 1.0]
["2026-09-24T18:33:06.396708+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:06.447920+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:09.345586+00:00", "trade", 12.9846, 7.0]
["2026-09-24T18:33:12.114539+00:00", "trade", 12.9848, 6.0]
["2026-09-24T18:33:12.114627+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.114637+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.335978+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.548548+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.548548+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.623767+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:12.626163+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:14.065618+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:16.064880+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.018922+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.947361+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:33:17.947449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.947449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.949012+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.949017+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.949894+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:17.949934+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:18.375711+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:18.426171+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:19.236768+00:00", "trade", 12.994, 8.0]
["2026-09-24T18:33:24.493750+00:00", "trade", 12.975, 50.0]
["2026-09-24T18:33:24.493832+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.493842+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.494412+00:00", "trade", 12.975, 50.0]
["2026-09-24T18:33:24.494655+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:33:24.495004+00:00", "trade", 12.975, 50.0]
["2026-09-24T18:33:24.495145+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.495480+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.495531+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.495573+00:00", "trade", 12.975, 10.0]
["2026-09-24T18:33:24.496062+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:24.515317+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:33:24.521154+00:00", "trade", 12.975, 126.0]
["2026-09-24T18:33:24.534368+00:00", "trade", 12.975, 13.0]
["2026-09-24T18:33:24.617103+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:33:25.055201+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:25.056203+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:25.637314+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:27.637262+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:27.637327+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:30.009274+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:35.016334+00:00", "trade", 12.9841, 8.0]
["2026-09-24T18:33:38.195985+00:00", "trade", 12.9782, 9.0]
["2026-09-24T18:33:38.196071+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:38.196076+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:38.199834+00:00", "trade", 12.9782, 5.0]
["2026-09-24T18:33:38.307751+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:38.407603+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:41.549280+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:41.549345+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:41.549761+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:44.137394+00:00", "trade", 12.9937, 14.0]
["2026-09-24T18:33:44.137400+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:44.137486+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:44.190787+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:44.592196+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:51.574916+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:51.577287+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:56.383831+00:00", "trade", 12.9853, 400.0]
["2026-09-24T18:33:56.475302+00:00", "trade", 12.97, 36.0]
["2026-09-24T18:33:56.475387+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:56.475392+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:56.520880+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:56.923577+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652121+00:00", "trade", 12.97, 11.0]
["2026-09-24T18:33:59.652182+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652207+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652241+00:00", "trade", 12.97, 11.0]
["2026-09-24T18:33:59.652287+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652395+00:00", "trade", 12.97, 11.0]
["2026-09-24T18:33:59.652554+00:00", "trade", 12.97, 11.0]
["2026-09-24T18:33:59.652573+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652575+00:00", "trade", 12.97, 10.0]
["2026-09-24T18:33:59.652743+00:00", "trade", 12.97, 90.0]
["2026-09-24T18:33:59.652809+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652809+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:33:59.652903+00:00", "trade", 12.97, 90.0]
["2026-09-24T18:33:59.659140+00:00", "trade", 12.97, 11.0]
["2026-09-24T18:33:59.805321+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:00.009301+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:01.464083+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:01.464189+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:02.634934+00:00", "trade", 12.9834, 7.0]
["2026-09-24T18:34:04.673355+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:06.024644+00:00", "trade", 12.984, 9.0]
["2026-09-24T18:34:13.299975+00:00", "trade", 12.9776, 6.0]
["2026-09-24T18:34:13.300067+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:13.304531+00:00", "trade", 12.9737, 11.0]
["2026-09-24T18:34:13.736264+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:14.274528+00:00", "trade", 12.9941, 33.0]
["2026-09-24T18:34:14.274618+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:14.336788+00:00", "trade", 12.974, 3.0]
["2026-09-24T18:34:14.342494+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:15.213760+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:15.214216+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:20.054390+00:00", "trade", 12.9852, 4.0]
["2026-09-24T18:34:20.273109+00:00", "trade", 12.9839, 64.0]
["2026-09-24T18:34:21.772953+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:21.773019+00:00", "trade", 12.975, 1600.0]
["2026-09-24T18:34:21.773113+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:24.995822+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:24.995887+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:27.594936+00:00", "trade", 12.9748, 1.0]
["2026-09-24T18:34:28.399065+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:28.811589+00:00", "trade", 12.9831, 7.0]
["2026-09-24T18:34:30.009332+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:34.646794+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:34:34.646794+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:34:34.646863+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:34:34.646874+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:34.646894+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:34.646904+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:34.646939+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:34:34.647169+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647169+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647170+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:34:34.647174+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647176+00:00", "trade", 12.97, 800.0]
["2026-09-24T18:34:34.647179+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647244+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647264+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647270+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647348+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:34:34.647520+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:34:34.647545+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.647690+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.647776+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.647811+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:34:34.647971+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.648731+00:00", "trade", 12.965, 161.0]
["2026-09-24T18:34:34.648734+00:00", "trade", 12.965, 28.0]
["2026-09-24T18:34:34.648734+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:34:34.648770+00:00", "trade", 12.965, 10.0]
["2026-09-24T18:34:34.650370+00:00", "trade", 12.965, 13.0]
["2026-09-24T18:34:34.657784+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.657845+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.657905+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.714518+00:00", "trade", 12.965, 9.0]
["2026-09-24T18:34:34.748726+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:34.828507+00:00", "trade", 12.965, 7.0]
["2026-09-24T18:34:35.092282+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:34:35.547479+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:36.368792+00:00", "trade", 12.965, 3.0]
["2026-09-24T18:34:38.808153+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:38.808223+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:45.458473+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.305300+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.305335+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.305817+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.305862+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.306634+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.461311+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.461477+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:46.778893+00:00", "trade", 12.9727, 3.0]
["2026-09-24T18:34:46.900299+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.307465+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.662815+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.662885+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.662940+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.662995+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.663005+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.663216+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.679570+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:49.679595+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.055568+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.055568+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.088491+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.641255+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.641300+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.641922+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.641992+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.642007+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.642889+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.642964+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:50.865603+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.156212+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.156237+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.156573+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.156633+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.156713+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.157199+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.164822+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.164887+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.285599+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.285910+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.288346+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:53.288406+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.028089+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.028731+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.028786+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.029046+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.029898+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.030635+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.030705+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.451861+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.452643+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.516916+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.516931+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.516951+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.517001+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.517016+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.517086+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:54.517312+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:57.075029+00:00", "trade", 12.9718, 4.0]
["2026-09-24T18:34:57.075126+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:57.075126+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:57.134903+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:57.185197+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:34:59.025265+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:00.009359+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:00.401231+00:00", "trade", 12.9819, 100.0]
["2026-09-24T18:35:04.498053+00:00", "trade", 12.9723, 11.0]
["2026-09-24T18:35:08.432781+00:00", "trade", 12.9819, 100.0]
["2026-09-24T18:35:09.040732+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.040782+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.041679+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.368411+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.872003+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.872554+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.872604+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:09.872634+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.014568+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.014643+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.014954+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.015325+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.016077+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.081317+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.081452+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.459034+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.459090+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:11.652429+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:12.276187+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:12.276242+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:12.281855+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:12.282341+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:13.852225+00:00", "trade", 12.9919, 100.0]
["2026-09-24T18:35:13.853655+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:17.929786+00:00", "trade", 12.9819, 100.0]
["2026-09-24T18:35:20.205521+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:20.205536+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:22.897353+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:22.897413+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:22.979308+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:22.979318+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:24.133571+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:24.133932+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:26.450748+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:26.450843+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:28.139532+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:28.139597+00:00", "trade", 12.9685, 100.0]
["2026-09-24T18:35:28.139677+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:28.139687+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:28.264854+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:28.466123+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:30.009411+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:30.122524+00:00", "trade", 12.96, 10.0]
["2026-09-24T18:35:30.419249+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:30.419259+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:30.419296+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:35:30.419817+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:35:30.419820+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.423521+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.423582+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.424291+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.424354+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.437312+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:35:30.874551+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:33.037933+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:34.009646+00:00", "trade", 12.965, 2.0]
["2026-09-24T18:35:35.017696+00:00", "trade", 12.971, 9.0]
["2026-09-24T18:35:38.080837+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:38.080847+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:38.080908+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:35:38.085484+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:35:39.228721+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:41.554842+00:00", "trade", 12.9704, 2.0]
["2026-09-24T18:35:45.985228+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.985308+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.985579+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.985804+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.985814+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.985875+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:35:45.986257+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:35:45.986285+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:35:45.986285+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:35:45.986285+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:35:45.986287+00:00", "trade", 12.96, 700.0]
["2026-09-24T18:35:45.986310+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986340+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986356+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:35:45.986356+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986365+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986406+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986411+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986426+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986481+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986611+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986967+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.986982+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.987012+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:35:45.987087+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:45.987398+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:45.987403+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:45.987541+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:35:45.989758+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:45.997251+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:45.997276+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.003717+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.024281+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.024373+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:35:46.040920+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.040960+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.040985+00:00", "trade", 12.95, 12.0]
["2026-09-24T18:35:46.040985+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:35:46.040985+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.040987+00:00", "trade", 12.95, 114.0]
["2026-09-24T18:35:46.040990+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041035+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041086+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041146+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041176+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041948+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041948+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.041988+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.042454+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.042499+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.042514+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.042539+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.042604+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.042925+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.042990+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.043386+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.051671+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.051721+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.062857+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.105047+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.105103+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.105333+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.188781+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.205872+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.395127+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962270+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962490+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962494+00:00", "trade", 12.95, 7.0]
["2026-09-24T18:35:46.962540+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962555+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962560+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962828+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:35:46.962831+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:35:46.962831+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.962834+00:00", "trade", 12.95, 93.0]
["2026-09-24T18:35:46.962834+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:35:46.962881+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.962901+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.962916+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.962941+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.962971+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:35:46.963436+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:35:46.963437+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.963503+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.973822+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:46.975286+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:47.069921+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:47.843454+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:47.855295+00:00", "trade", 12.955, 126.0]
["2026-09-24T18:35:47.855352+00:00", "trade", 12.955, 74.0]
["2026-09-24T18:35:50.035876+00:00", "trade", 12.958, 1.0]
["2026-09-24T18:35:51.129523+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:51.129694+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:56.747986+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:58.019813+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:58.019979+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:58.020265+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:58.044577+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:58.077761+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:59.435358+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:35:59.661319+00:00", "trade", 12.965, 7.0]
["2026-09-24T18:35:59.662512+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.009438+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.055478+00:00", "trade", 12.9858, 1.0]
["2026-09-24T18:36:00.055561+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.055612+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.156687+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.156712+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.156792+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.156842+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.159534+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.789616+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.789751+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.789782+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.789797+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.801168+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.801172+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:36:00.801219+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.801249+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.801249+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.803705+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.829235+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:00.919560+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:02.266874+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:36:02.266937+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:02.620362+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:02.857095+00:00", "trade", 12.9857, 20.0]
["2026-09-24T18:36:02.857185+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.023084+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.328294+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.328364+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.387042+00:00", "trade", 12.96, 15.0]
["2026-09-24T18:36:03.387104+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.387114+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.387169+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.387590+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:03.422938+00:00", "trade", 12.955, 48.0]
["2026-09-24T18:36:05.418081+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.418161+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.418171+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.418234+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:36:05.418309+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:36:05.418371+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.419244+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.419334+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.420486+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.640299+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.640384+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.672886+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:36:05.673017+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673022+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673024+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:36:05.673024+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:36:05.673027+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:36:05.673057+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673081+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:36:05.673081+00:00", "trade", 12.96, 78.0]
["2026-09-24T18:36:05.673099+00:00", "trade", 12.96, 49.0]
["2026-09-24T18:36:05.673137+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673142+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673152+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673152+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673162+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673172+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673172+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673232+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673272+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673362+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673448+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673558+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:36:05.673592+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:36:05.673634+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:36:05.673673+00:00", "trade", 12.96, 80.0]
["2026-09-24T18:36:05.673676+00:00", "trade", 12.96, 45.0]
["2026-09-24T18:36:05.673688+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.673839+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.674054+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.674265+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.677345+00:00", "trade", 12.965, 3.0]
["2026-09-24T18:36:05.684013+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.703344+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.703414+00:00", "trade", 12.97, 16.0]
["2026-09-24T18:36:05.703424+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.703479+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.773009+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:05.773059+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:06.123918+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:06.124409+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:06.152832+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:06.770555+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:07.570481+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:08.763556+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:08.792325+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:09.038475+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:09.353734+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:09.548016+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:10.824079+00:00", "trade", 12.97, 19.0]
["2026-09-24T18:36:10.824119+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:36:10.824122+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:36:10.824123+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:36:10.824124+00:00", "trade", 12.97, 300.0]
["2026-09-24T18:36:10.824127+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:36:10.824133+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824194+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824229+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824244+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824264+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824294+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824341+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:36:10.824341+00:00", "trade", 12.97, 40.0]
["2026-09-24T18:36:10.824615+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824695+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:36:10.824765+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.825241+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.825266+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.825276+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.826138+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.826404+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.829426+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:36:10.835120+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.852932+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.924427+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:10.925705+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:11.063948+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:11.091890+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:11.153802+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:11.153872+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:11.204733+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:12.032846+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:12.113472+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:36:12.113553+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:12.714769+00:00", "trade", 12.9646, 3.0]
["2026-09-24T18:36:14.548881+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:15.023619+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:17.895511+00:00", "trade", 12.9836, 100.0]
["2026-09-24T18:36:18.535110+00:00", "trade", 12.9606, 11.0]
["2026-09-24T18:36:18.535199+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:18.535199+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:18.788150+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:18.950541+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:20.377044+00:00", "trade", 12.9645, 7.0]
["2026-09-24T18:36:20.377122+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:20.611804+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:28.813155+00:00", "trade", 12.9625, 9.0]
["2026-09-24T18:36:29.106708+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:29.106783+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:30.009468+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:30.065527+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:30.918544+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.506997+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.598014+00:00", "trade", 12.9678, 1.0]
["2026-09-24T18:36:31.598099+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.598104+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.611461+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.663850+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:31.664211+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:35.570976+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:35.601067+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:35.601137+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:36.831603+00:00", "trade", 12.9601, 100.0]
["2026-09-24T18:36:38.694771+00:00", "trade", 12.9836, 15.0]
["2026-09-24T18:36:38.694860+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:38.748051+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:39.184368+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:39.522607+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:39.713997+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:41.858207+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:42.545145+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:42.545551+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:43.022324+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:43.022392+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:36:43.022424+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:43.022494+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:36:43.022519+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:43.401911+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:43.904942+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:47.330167+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:47.330538+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:47.330838+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:47.675162+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:49.209508+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:49.210365+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:49.716418+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:50.345568+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:51.337591+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:51.714799+00:00", "trade", 12.9834, 31.0]
["2026-09-24T18:36:51.714887+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:51.714887+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:51.718946+00:00", "trade", 12.9834, 11.0]
["2026-09-24T18:36:51.767141+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:51.767497+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:52.134800+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:52.438191+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:52.438241+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:36:56.776116+00:00", "trade", 12.9613, 2.0]
["2026-09-24T18:37:00.009495+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:00.172873+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:00.204198+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:02.309377+00:00", "trade", 12.9613, 10.0]
["2026-09-24T18:37:05.460337+00:00", "trade", 12.9613, 3.0]
["2026-09-24T18:37:05.541380+00:00", "trade", 12.9613, 3.0]
["2026-09-24T18:37:09.669613+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:09.766403+00:00", "trade", 12.9771, 6.0]
["2026-09-24T18:37:09.766493+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:10.426015+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:12.221257+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:37:12.221352+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.679828+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.794004+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.898312+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.898384+00:00", "trade", 12.98, 107.0]
["2026-09-24T18:37:13.898388+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.898388+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.898939+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.898979+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.899380+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:13.899440+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:14.523769+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:16.709233+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:17.549469+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:37:17.549961+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:17.549986+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:37:17.555117+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:37:17.555118+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555120+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:37:17.555123+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:37:17.555173+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555188+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555253+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555253+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555258+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555258+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555273+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555283+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555404+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555418+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.555700+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:37:17.555784+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:37:17.556124+00:00", "trade", 12.98, 78.0]
["2026-09-24T18:37:17.556170+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556225+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556280+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556286+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556316+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556331+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.556546+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.559198+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.559202+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.566114+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.566179+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.660608+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.660608+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:17.963473+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:19.961341+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:19.964668+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:37:19.964744+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:19.964754+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:20.328138+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:21.306051+00:00", "trade", 12.9823, 4.0]
["2026-09-24T18:37:22.895314+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:24.001222+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:24.001227+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:24.001287+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:37:24.153504+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:24.455803+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:24.975251+00:00", "trade", 12.9795, 12.0]
["2026-09-24T18:37:30.009521+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:31.427132+00:00", "trade", 12.9642, 12.0]
["2026-09-24T18:37:31.432545+00:00", "trade", 12.9795, 1.0]
["2026-09-24T18:37:35.029294+00:00", "trade", 12.9642, 10.0]
["2026-09-24T18:37:36.883212+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:46.755416+00:00", "trade", 12.9804, 26.0]
["2026-09-24T18:37:46.755509+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:46.755509+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:46.853968+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:46.904037+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.692736+00:00", "trade", 12.99, 13.0]
["2026-09-24T18:37:49.692740+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.692744+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.743044+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.743731+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.743804+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:37:49.896288+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:49.946357+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.148912+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.148972+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193282+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193337+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193387+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193412+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193447+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.193473+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:52.709394+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:53.500439+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:53.501266+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:53.634477+00:00", "trade", 12.9804, 3.0]
["2026-09-24T18:37:54.678428+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:55.509874+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:55.527531+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:56.858430+00:00", "trade", 12.9695, 7.0]
["2026-09-24T18:37:58.575601+00:00", "trade", 12.9804, 3.0]
["2026-09-24T18:37:58.575690+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:37:58.633152+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:00.009543+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:04.781318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:09.152418+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:09.152502+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:09.238045+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:09.835901+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:09.835991+00:00", "trade", 12.99, 1.0]
["2026-09-24T18:38:10.490025+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:12.814685+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.228293+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.230042+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.230117+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.294365+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.294480+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.294485+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.294535+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.294552+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:38:13.352473+00:00", "trade", 12.985, 101.0]
["2026-09-24T18:38:13.648557+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:13.698986+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:14.295000+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:38:25.716437+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:27.376025+00:00", "trade", 12.9795, 100.0]
["2026-09-24T18:38:28.824393+00:00", "trade", 12.9806, 9.0]
["2026-09-24T18:38:28.824478+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:28.824483+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:28.888555+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:28.888565+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:30.009574+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:31.835554+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.155799+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.156286+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.156341+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.265620+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.266046+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.266483+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:35.266553+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.487596+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.488067+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.548436+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.548486+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.840278+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:38:37.840370+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.840375+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:37.891396+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.034919+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:38.040205+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.085402+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.085467+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.218308+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.291868+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.448663+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:38.448751+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:38.593926+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.138179+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.138239+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.138259+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:38:39.141627+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.160307+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.340559+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.340630+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.341723+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.342842+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.342905+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.342936+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.343016+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:39.345347+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.346468+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.347493+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.349349+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.351159+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.351328+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.352103+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.353189+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.353360+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.355577+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.356831+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:39.356978+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:39.359955+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.360761+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.360827+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.361816+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.363564+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.369509+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.371352+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:39.401493+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:38:40.011093+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.054702+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.126433+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.126498+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.126834+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.513237+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.513257+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:40.513322+00:00", "trade", 12.985, 28.0]
["2026-09-24T18:38:40.579860+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:41.126715+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:41.126777+00:00", "trade", 12.985, 72.0]
["2026-09-24T18:38:41.126777+00:00", "trade", 12.985, 28.0]
["2026-09-24T18:38:41.385234+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:41.623781+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051572+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:38:42.051572+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:38:42.051573+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051574+00:00", "trade", 12.98, 473.0]
["2026-09-24T18:38:42.051577+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:38:42.051618+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051646+00:00", "trade", 12.98, 27.0]
["2026-09-24T18:38:42.051648+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051649+00:00", "trade", 12.98, 800.0]
["2026-09-24T18:38:42.051652+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:38:42.051652+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:38:42.051668+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051668+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051673+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051718+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051783+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051880+00:00", "trade", 12.98, 16.0]
["2026-09-24T18:38:42.051884+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:38:42.051886+00:00", "trade", 12.98, 485.0]
["2026-09-24T18:38:42.051893+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.051904+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.051909+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.051932+00:00", "trade", 12.98, 42.0]
["2026-09-24T18:38:42.051934+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.051965+00:00", "trade", 12.98, 273.0]
["2026-09-24T18:38:42.052054+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.052131+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:38:42.052133+00:00", "trade", 12.98, 86.0]
["2026-09-24T18:38:42.052136+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:38:42.052151+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:38:42.052159+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.052220+00:00", "trade", 12.98, 16.0]
["2026-09-24T18:38:42.052495+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:38:42.052580+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.052695+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.053192+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.060669+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.060730+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.062649+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.169473+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.456896+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.519904+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:42.520851+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:42.521651+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:42.553360+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.553425+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.553881+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.554122+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:42.554281+00:00", "trade", 12.975, 126.0]
["2026-09-24T18:38:43.021814+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.024386+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.026860+00:00", "trade", 12.975, 126.0]
["2026-09-24T18:38:43.026927+00:00", "trade", 12.975, 74.0]
["2026-09-24T18:38:43.027083+00:00", "trade", 12.975, 126.0]
["2026-09-24T18:38:43.027134+00:00", "trade", 12.975, 74.0]
["2026-09-24T18:38:43.027639+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027675+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027790+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027931+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027955+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027967+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.027979+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.028725+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.030328+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.030983+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.031046+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:38:43.051629+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:43.875225+00:00", "trade", 12.9796, 20.0]
["2026-09-24T18:38:44.375741+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.461074+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.461079+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.461134+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.461931+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.611662+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:47.611667+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:48.186588+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:48.458995+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:48.467300+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:48.567588+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:49.274864+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:49.274924+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:49.274929+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:57.876256+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:38:57.876351+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:57.876351+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:58.011637+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:59.410637+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:59.410692+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:38:59.937348+00:00", "trade", 12.972, 100.0]
["2026-09-24T18:39:00.009606+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:02.319703+00:00", "trade", 12.9801, 10.0]
["2026-09-24T18:39:03.196319+00:00", "trade", 12.972, 17.0]
["2026-09-24T18:39:03.196409+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.197787+00:00", "trade", 12.975, 8.0]
["2026-09-24T18:39:03.200640+00:00", "trade", 12.972, 2.0]
["2026-09-24T18:39:03.397112+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.592005+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.592065+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.593298+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.593374+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:39:03.593378+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:03.659094+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.051151+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.602782+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.803804+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.804156+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:39:04.804225+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.832362+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.832442+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:04.930676+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.126757+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:39:05.126757+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.126807+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.126827+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.126867+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.126872+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.127139+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:39:05.127203+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:39:05.127208+00:00", "trade", 12.97, 5.0]
["2026-09-24T18:39:05.127629+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127689+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127694+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127720+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127720+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127739+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:39:05.127746+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:39:05.127784+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.128105+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.128125+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.128396+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.233977+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.234328+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.234383+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.241730+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.395501+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:05.618781+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.015212+00:00", "trade", 12.965, 200.0]
["2026-09-24T18:39:06.015299+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.126809+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.280344+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.280634+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.280689+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.282870+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.874656+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.874666+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:06.950922+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.034150+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.034541+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.424362+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.424518+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.539942+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.546112+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.546152+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:07.546177+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448466+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448544+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.448561+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448622+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448625+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.448772+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448782+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.448800+00:00", "trade", 12.96, 16.0]
["2026-09-24T18:39:08.448809+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:39:08.448821+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:39:08.448830+00:00", "trade", 12.96, 200.0]
["2026-09-24T18:39:08.448836+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:39:08.448855+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.448882+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:08.448995+00:00", "trade", 12.965, 5.0]
["2026-09-24T18:39:08.449018+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.449048+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.449223+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.449248+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.449254+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:39:08.449293+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:39:08.449473+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.449486+00:00", "trade", 12.96, 5.0]
["2026-09-24T18:39:08.449882+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.449995+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.450045+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.450175+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.450181+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.450454+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.450530+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:08.450772+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:08.451764+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.452340+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.453617+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:39:08.459873+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462099+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462109+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.462113+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:39:08.462122+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.462126+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.462149+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462194+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462259+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462371+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:39:08.462374+00:00", "trade", 12.95, 3.0]
["2026-09-24T18:39:08.462378+00:00", "trade", 12.95, 392.0]
["2026-09-24T18:39:08.462378+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.462380+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:39:08.462383+00:00", "trade", 12.95, 99.0]
["2026-09-24T18:39:08.462530+00:00", "trade", 12.95, 8.0]
["2026-09-24T18:39:08.462580+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462595+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462635+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462675+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462770+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.462780+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:39:08.463031+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.463768+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.463830+00:00", "trade", 12.95, 1.0]
["2026-09-24T18:39:08.465106+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.465116+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.465141+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.465417+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.465502+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.465505+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.466188+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.466439+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.466514+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.466574+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.467550+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.467557+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.468509+00:00", "trade", 12.95, 5.0]
["2026-09-24T18:39:08.468534+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.468835+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.469246+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.469291+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.473766+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.482081+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.482242+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.482297+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.482362+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.482502+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.484863+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.485009+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.485409+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.485459+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.485514+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.486752+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.487319+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.491323+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.492376+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.500147+00:00", "trade", 12.945, 126.0]
["2026-09-24T18:39:08.509189+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:39:08.509191+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509192+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.509192+00:00", "trade", 12.95, 400.0]
["2026-09-24T18:39:08.509231+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509232+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.509232+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.509235+00:00", "trade", 12.95, 200.0]
["2026-09-24T18:39:08.509261+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509271+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509286+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509286+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509311+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509336+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509667+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.509667+00:00", "trade", 12.95, 100.0]
["2026-09-24T18:39:08.509667+00:00", "quote", 12.94, 12.95]
["2026-09-24T18:39:08.509677+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.509747+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.509787+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.509817+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.511747+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.516177+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.520137+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.520177+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.558989+00:00", "quote", 12.95, 12.95]
["2026-09-24T18:39:08.558999+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559240+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559240+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559245+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559340+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559540+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559726+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559781+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559836+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.559926+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.610511+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.698150+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:08.795311+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:09.621130+00:00", "trade", 12.955, 31.0]
["2026-09-24T18:39:10.455882+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:10.770710+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:10.777301+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:11.734168+00:00", "trade", 12.955, 25.0]
["2026-09-24T18:39:11.734971+00:00", "trade", 12.955, 25.0]
["2026-09-24T18:39:11.735831+00:00", "trade", 12.955, 45.0]
["2026-09-24T18:39:12.550722+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:39:12.550894+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:39:12.550951+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:39:19.648238+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:19.648248+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.539155+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.539496+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.551588+00:00", "trade", 12.955, 2.0]
["2026-09-24T18:39:20.551650+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.551710+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.656930+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.661195+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.661261+00:00", "trade", 12.96, 13.0]
["2026-09-24T18:39:20.661536+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.662303+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.839985+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.840030+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.840050+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.840055+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.840100+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:20.840160+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.189275+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.189616+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.201820+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.201982+00:00", "trade", 12.96, 40.0]
["2026-09-24T18:39:21.201991+00:00", "trade", 12.96, 20.0]
["2026-09-24T18:39:21.203995+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.254189+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.869607+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:21.937779+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:22.565651+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:22.873187+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:22.873518+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:23.637724+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:23.638147+00:00", "trade", 12.955, 100.0]
["2026-09-24T18:39:23.638230+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:23.670071+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411022+00:00", "trade", 12.96, 78.0]
["2026-09-24T18:39:25.411023+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411065+00:00", "trade", 12.96, 4.0]
["2026-09-24T18:39:25.411094+00:00", "trade", 12.96, 16.0]
["2026-09-24T18:39:25.411104+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411104+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411109+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411264+00:00", "quote", 12.95, 12.96]
["2026-09-24T18:39:25.411311+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:39:25.411428+00:00", "trade", 12.96, 38.0]
["2026-09-24T18:39:25.411595+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411600+00:00", "trade", 12.96, 74.0]
["2026-09-24T18:39:25.411625+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411660+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411670+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411685+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411715+00:00", "quote", 12.96, 12.96]
["2026-09-24T18:39:25.411765+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.413063+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.413108+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.517055+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.517055+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.517110+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.596840+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.596885+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.776337+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:25.776387+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:26.411080+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:26.472591+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:26.472681+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:30.009632+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:31.249729+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:31.250431+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:31.433402+00:00", "trade", 12.9694, 3.0]
["2026-09-24T18:39:31.433496+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:31.758904+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:33.675509+00:00", "trade", 12.9694, 10.0]
["2026-09-24T18:39:33.675604+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:33.923098+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:33.958487+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:33.960106+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:36.027599+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:36.027657+00:00", "trade", 12.965, 10.0]
["2026-09-24T18:39:36.028246+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:36.130052+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:37.094114+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:38.593572+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:39.276871+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:42.880200+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:42.880245+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.092699+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.117165+00:00", "trade", 12.965, 2.0]
["2026-09-24T18:39:43.117253+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.117263+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.234386+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.249452+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.249783+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.481428+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.481619+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.481684+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.485879+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.485894+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:43.485958+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:43.489089+00:00", "trade", 12.965, 126.0]
["2026-09-24T18:39:43.884536+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:44.035515+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:52.952692+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:52.953158+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.026848+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.026868+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.026918+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.026938+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.027480+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.282410+00:00", "trade", 12.9675, 100.0]
["2026-09-24T18:39:56.516692+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.516752+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.559489+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.858968+00:00", "trade", 12.9692, 7.0]
["2026-09-24T18:39:56.859056+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:56.933182+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.069601+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.076312+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.519871+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.521480+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.521485+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.521547+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:57.521562+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:57.521565+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:57.521604+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:57.723606+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:57.925024+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:58.215101+00:00", "trade", 12.9752, 21.0]
["2026-09-24T18:39:58.215194+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:58.218026+00:00", "trade", 12.9752, 5.0]
["2026-09-24T18:39:58.464195+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.045287+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.217340+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:59.217343+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:59.217416+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.217431+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.218333+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.218363+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:39:59.304478+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:39:59.787340+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:00.009658+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:03.074718+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:11.280299+00:00", "trade", 12.96, 1.0]
["2026-09-24T18:40:11.280384+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:11.280389+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:11.281390+00:00", "trade", 12.965, 2.0]
["2026-09-24T18:40:11.363762+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:11.413876+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.341430+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.341450+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.467445+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.467515+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.467530+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:12.467856+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.184661+00:00", "trade", 12.9632, 3.0]
["2026-09-24T18:40:13.184730+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.184795+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.184860+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.185135+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.185617+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.186018+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.531303+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:13.798403+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:14.027465+00:00", "trade", 12.9632, 2.0]
["2026-09-24T18:40:17.060624+00:00", "trade", 12.9674, 23.0]
["2026-09-24T18:40:17.060711+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:17.122272+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:19.114706+00:00", "trade", 12.9633, 5.0]
["2026-09-24T18:40:21.429203+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:21.429205+00:00", "trade", 12.96, 13.0]
["2026-09-24T18:40:21.429283+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:21.463454+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:21.493866+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:21.829730+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:22.548839+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:22.548934+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:22.548999+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:22.615208+00:00", "trade", 12.9674, 100.0]
["2026-09-24T18:40:24.139800+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:24.974841+00:00", "trade", 12.9701, 2.0]
["2026-09-24T18:40:24.974929+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:24.974934+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:25.016022+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:25.066352+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:26.401720+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:28.833618+00:00", "trade", 12.9686, 10.0]
["2026-09-24T18:40:28.833705+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:28.833715+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:28.834791+00:00", "trade", 12.965, 2.0]
["2026-09-24T18:40:28.941842+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:28.941842+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:30.009680+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:32.594990+00:00", "trade", 12.9751, 100.0]
["2026-09-24T18:40:32.595821+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:32.598592+00:00", "trade", 12.9751, 8.0]
["2026-09-24T18:40:32.598678+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:32.666374+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:33.514629+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:33.514680+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:34.666156+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:35.040822+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:40:35.040887+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:35.040907+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:35.040917+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:35.040972+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:35.041490+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:40:35.042263+00:00", "trade", 12.965, 50.0]
["2026-09-24T18:40:35.143586+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349812+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349836+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.349842+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349842+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349862+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349887+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.349914+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.349945+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.349951+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.349954+00:00", "trade", 12.97, 41.0]
["2026-09-24T18:40:36.349958+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.349978+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.350014+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.350088+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.350103+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.350584+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.350940+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.365329+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.398358+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.398413+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.398549+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:36.399601+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.503152+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.539764+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.615894+00:00", "trade", 12.9698, 1.0]
["2026-09-24T18:40:36.634514+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:36.926332+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:37.481712+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:40.144656+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:48.086209+00:00", "trade", 12.97, 2.0]
["2026-09-24T18:40:48.086300+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:48.086355+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:48.532004+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:48.532064+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:49.315783+00:00", "trade", 12.9749, 12.0]
["2026-09-24T18:40:49.315877+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:49.487710+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:49.594669+00:00", "trade", 12.9749, 12.0]
["2026-09-24T18:40:49.598407+00:00", "trade", 12.9749, 1.0]
["2026-09-24T18:40:51.877385+00:00", "trade", 12.9588, 7.0]
["2026-09-24T18:40:54.894735+00:00", "trade", 12.9749, 300.0]
["2026-09-24T18:40:56.747839+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:56.822346+00:00", "trade", 12.96, 100.0]
["2026-09-24T18:40:56.822436+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:56.822491+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:58.296615+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:58.296675+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:58.384309+00:00", "trade", 12.965, 200.0]
["2026-09-24T18:40:58.388002+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:58.405359+00:00", "trade", 12.965, 100.0]
["2026-09-24T18:40:59.101052+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:59.442167+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:40:59.741260+00:00", "trade", 12.965, 2.0]
["2026-09-24T18:41:00.009706+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.060217+00:00", "trade", 12.97, 50.0]
["2026-09-24T18:41:04.060292+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.060307+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.060312+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.060368+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.061871+00:00", "trade", 12.97, 20.0]
["2026-09-24T18:41:04.061931+00:00", "trade", 12.97, 40.0]
["2026-09-24T18:41:04.062011+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.131827+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.778417+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:41:04.778434+00:00", "quote", 12.96, 12.97]
["2026-09-24T18:41:04.778435+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:41:04.778435+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:41:04.778438+00:00", "trade", 12.97, 200.0]
["2026-09-24T18:41:04.778464+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778494+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778504+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778524+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778539+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778549+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778559+00:00", "quote", 12.97, 12.97]
["2026-09-24T18:41:04.778898+00:00", "trade", 12.97, 20.0]
["2026-09-24T18:41:04.778900+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.778901+00:00", "trade", 12.97, 100.0]
["2026-09-24T18:41:04.779592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.779592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.779617+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.780449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.789425+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.807954+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.869566+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.878918+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:04.878918+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:05.162096+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:05.715466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:06.955859+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:06.955924+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:08.349360+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:08.353666+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:08.368421+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:10.566439+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:12.869518+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:15.135863+00:00", "trade", 12.9744, 28.0]
["2026-09-24T18:41:15.135954+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:15.135959+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:15.136897+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:41:15.246923+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:15.347592+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:17.895702+00:00", "trade", 12.9744, 68.0]
["2026-09-24T18:41:17.895783+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:17.895793+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:18.015342+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:18.015347+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:24.640019+00:00", "trade", 12.9661, 10.0]
["2026-09-24T18:41:25.635781+00:00", "trade", 12.9673, 5.0]
["2026-09-24T18:41:25.635873+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:25.766232+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:25.827273+00:00", "trade", 12.9744, 6.0]
["2026-09-24T18:41:26.020321+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:26.020326+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:26.020332+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:41:26.020332+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:41:26.219825+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:26.219835+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:30.009737+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:31.243551+00:00", "trade", 12.9679, 4.0]
["2026-09-24T18:41:35.707281+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:41:36.635500+00:00", "trade", 12.9681, 1.0]
["2026-09-24T18:41:37.885760+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:37.886572+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:37.886682+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:37.886697+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:37.886728+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:41:37.975744+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:38.139438+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:44.870111+00:00", "trade", 12.975, 168.0]
["2026-09-24T18:41:44.870194+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:44.870204+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:45.035251+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:45.287065+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:41:46.272800+00:00", "trade", 12.9698, 100.0]
["2026-09-24T18:41:49.563821+00:00", "trade", 12.9679, 3.0]
["2026-09-24T18:41:50.175259+00:00", "trade", 12.9702, 2.0]
["2026-09-24T18:41:53.906153+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:41:55.615400+00:00", "trade", 12.9679, 9.0]
["2026-09-24T18:42:00.009764+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089735+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089735+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089795+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:42:04.089795+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089810+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089810+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.089820+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.090858+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.090938+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.091028+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:42:04.119836+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.119861+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.128708+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.137193+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.137208+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.137248+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.584686+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.584771+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:04.584831+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:05.295104+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:05.295155+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:05.295215+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:05.930142+00:00", "trade", 12.975, 24.0]
["2026-09-24T18:42:05.930229+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:05.932926+00:00", "trade", 12.975, 45.0]
["2026-09-24T18:42:05.991906+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:10.006436+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:10.842172+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:12.197453+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:12.197528+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:42:12.197614+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:12.333742+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:12.605667+00:00", "trade", 12.9742, 300.0]
["2026-09-24T18:42:16.375493+00:00", "trade", 12.9712, 1.0]
["2026-09-24T18:42:16.376530+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:42:19.116341+00:00", "trade", 12.97, 7.0]
["2026-09-24T18:42:22.445699+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:28.569397+00:00", "trade", 12.9693, 100.0]
["2026-09-24T18:42:30.009785+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:31.682355+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:31.814489+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:31.907786+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:32.544960+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:32.545010+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:42:32.646557+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:34.238584+00:00", "trade", 12.975, 18.0]
["2026-09-24T18:42:34.238675+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:34.238828+00:00", "trade", 12.975, 36.0]
["2026-09-24T18:42:34.239339+00:00", "trade", 12.975, 72.0]
["2026-09-24T18:42:34.268532+00:00", "trade", 12.975, 31.0]
["2026-09-24T18:42:34.408168+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:34.682370+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:35.265566+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:35.265633+00:00", "trade", 12.9704, 2.0]
["2026-09-24T18:42:35.402842+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:35.735181+00:00", "trade", 12.9758, 5.0]
["2026-09-24T18:42:35.773267+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:35.783116+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:36.162477+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:36.355483+00:00", "trade", 12.9706, 2.0]
["2026-09-24T18:42:37.842189+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:42:37.842274+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:37.843209+00:00", "trade", 12.975, 2.0]
["2026-09-24T18:42:37.960480+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:40.147342+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:42.023540+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:42:42.023542+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:42:42.023542+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:42:42.023542+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023545+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:42:42.023561+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023569+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:42:42.023609+00:00", "trade", 12.98, 19.0]
["2026-09-24T18:42:42.023612+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:42:42.023612+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023632+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023632+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023642+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023767+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.023782+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.024028+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.024133+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:42:42.024171+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:42:42.024171+00:00", "trade", 12.98, 55.0]
["2026-09-24T18:42:42.024193+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.024223+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.024268+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.024604+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.024679+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.024926+00:00", "trade", 12.98, 15.0]
["2026-09-24T18:42:42.025488+00:00", "trade", 12.985, 5.0]
["2026-09-24T18:42:42.034532+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.123689+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.124045+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.124085+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.124982+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.428003+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.706981+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:42.707049+00:00", "trade", 12.985, 23.0]
["2026-09-24T18:42:43.212136+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:45.257948+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:45.258675+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:51.880043+00:00", "trade", 12.9743, 10.0]
["2026-09-24T18:42:54.696509+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:42:59.495615+00:00", "trade", 12.9699, 6.0]
["2026-09-24T18:42:59.495705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:00.009817+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:01.327212+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:01.407213+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:43:02.940892+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:02.949032+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:05.840569+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:08.043965+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:08.044005+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:10.236914+00:00", "trade", 12.9689, 16.0]
["2026-09-24T18:43:10.237007+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:10.267379+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:11.521004+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:11.521921+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:12.535635+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:12.802208+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:15.684789+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:16.558626+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:16.558696+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:18.455223+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:19.485276+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:20.031775+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:21.555040+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:21.556799+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:23.175905+00:00", "trade", 12.9689, 11.0]
["2026-09-24T18:43:23.175992+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:23.176946+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:43:23.204294+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:24.645985+00:00", "trade", 12.9774, 10.0]
["2026-09-24T18:43:30.009849+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:31.592635+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:31.725210+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:34.228454+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:34.734657+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:35.239046+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:39.682193+00:00", "trade", 12.9687, 33.0]
["2026-09-24T18:43:39.682285+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:39.722360+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:44.408309+00:00", "trade", 12.9687, 40.0]
["2026-09-24T18:43:44.408412+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:44.409325+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:43:44.453309+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:44.521110+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.288098+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:43:45.288158+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.288183+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.423875+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.595172+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.595603+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:45.668216+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:46.915640+00:00", "trade", 12.9795, 1.0]
["2026-09-24T18:43:49.418615+00:00", "trade", 12.9783, 7.0]
["2026-09-24T18:43:50.309170+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:50.309217+00:00", "trade", 12.985, 12.0]
["2026-09-24T18:43:50.373368+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:51.031657+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:51.441832+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:51.442308+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:51.582266+00:00", "trade", 12.9688, 100.0]
["2026-09-24T18:43:54.836859+00:00", "trade", 12.985, 10.0]
["2026-09-24T18:43:54.836951+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:54.903213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:58.366965+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:58.367401+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:58.691747+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:43:58.692228+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:00.009870+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:01.665825+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:05.016263+00:00", "trade", 12.9638, 1.0]
["2026-09-24T18:44:05.016353+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:05.070236+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:05.071619+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:05.073303+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:06.447689+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:07.632244+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:44:11.695957+00:00", "trade", 12.9785, 3.0]
["2026-09-24T18:44:11.700393+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:11.700672+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:11.700759+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:11.700877+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:11.814744+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:15.495607+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:16.836654+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:19.117793+00:00", "trade", 12.9791, 10.0]
["2026-09-24T18:44:21.955145+00:00", "trade", 12.9689, 10.0]
["2026-09-24T18:44:21.955234+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:21.955234+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:22.031941+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:22.082817+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:26.915108+00:00", "trade", 12.9686, 30.0]
["2026-09-24T18:44:26.915196+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:26.915211+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:26.918284+00:00", "trade", 12.9686, 13.0]
["2026-09-24T18:44:27.014888+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:27.014898+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:30.009896+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:30.036208+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:44:35.304469+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:35.304529+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:39.893421+00:00", "trade", 12.9723, 200.0]
["2026-09-24T18:44:40.486875+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:40.722816+00:00", "trade", 12.98, 61.0]
["2026-09-24T18:44:40.722901+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:40.722911+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:40.789073+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:40.990587+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:41.993230+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:42.234143+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:42.516323+00:00", "trade", 12.9752, 1.0]
["2026-09-24T18:44:42.517373+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:44:45.015533+00:00", "trade", 12.9807, 3.0]
["2026-09-24T18:44:47.022262+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.022322+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.022327+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.025846+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:44:47.025925+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:44:47.025931+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.033113+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.135165+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:47.672668+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:50.737459+00:00", "trade", 12.9687, 10.0]
["2026-09-24T18:44:50.737547+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:50.737552+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:50.758762+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:51.670729+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:51.881663+00:00", "trade", 12.9802, 10.0]
["2026-09-24T18:44:52.295982+00:00", "trade", 12.9802, 10.0]
["2026-09-24T18:44:52.296496+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:52.297449+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:53.872953+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:55.780166+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:55.780201+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:55.780249+00:00", "trade", 12.985, 14.0]
["2026-09-24T18:44:55.842213+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:56.713664+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:56.714210+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:56.714268+00:00", "trade", 12.985, 86.0]
["2026-09-24T18:44:56.714346+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:56.714551+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:56.748116+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:57.247142+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.171724+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.228340+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:58.228340+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.228394+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.228419+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.228845+00:00", "trade", 12.98, 700.0]
["2026-09-24T18:44:58.228900+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.228915+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.228917+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.228980+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.229323+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.229341+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:44:58.229380+00:00", "trade", 12.98, 13.0]
["2026-09-24T18:44:58.229792+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:44:58.229918+00:00", "trade", 12.98, 1000.0]
["2026-09-24T18:44:58.229918+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.229978+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:44:58.229978+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:44:58.229994+00:00", "trade", 12.98, 87.0]
["2026-09-24T18:44:58.230156+00:00", "trade", 12.98, 81.0]
["2026-09-24T18:44:58.230178+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:44:58.230308+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:44:58.230449+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.230574+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.230895+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.231070+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.238638+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.238658+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.238678+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:44:58.239139+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.239831+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.244533+00:00", "trade", 12.975, 200.0]
["2026-09-24T18:44:58.256255+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.256260+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.256325+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.256363+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.256367+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:58.256367+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:58.256369+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:44:58.256406+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.256406+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.256409+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.256409+00:00", "trade", 12.98, 132.0]
["2026-09-24T18:44:58.256466+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.256923+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.257404+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:44:58.289043+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.336571+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.336947+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.337002+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.387006+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:58.387061+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:44:59.228400+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:00.009928+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:00.897943+00:00", "trade", 12.98, 69.0]
["2026-09-24T18:45:00.897943+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:00.925865+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:04.491448+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:05.541495+00:00", "trade", 12.9764, 7.0]
["2026-09-24T18:45:05.541696+00:00", "trade", 12.9686, 12.0]
["2026-09-24T18:45:05.547398+00:00", "trade", 12.9775, 7.0]
["2026-09-24T18:45:05.550468+00:00", "trade", 12.9798, 5.0]
["2026-09-24T18:45:07.209939+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:07.948229+00:00", "trade", 12.98, 50.0]
["2026-09-24T18:45:10.073926+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:45:10.080155+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:10.094534+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:10.094855+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:10.094856+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:45:10.094859+00:00", "trade", 12.98, 83.0]
["2026-09-24T18:45:10.094859+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:45:10.094868+00:00", "trade", 12.98, 20.0]
["2026-09-24T18:45:10.094880+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094885+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094915+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094951+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094951+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094961+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094961+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.094991+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:45:10.094991+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.094991+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:10.095061+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.095061+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.095191+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.095462+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.095487+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.095924+00:00", "trade", 12.98, 14.0]
["2026-09-24T18:45:10.095993+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.096003+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.096033+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.096765+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.105846+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.195184+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.195184+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.430027+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.430087+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:10.430107+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:11.112168+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:11.788876+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:14.630310+00:00", "trade", 12.9798, 7.0]
["2026-09-24T18:45:14.678985+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:14.683986+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:14.683986+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:14.684039+00:00", "trade", 12.985, 126.0]
["2026-09-24T18:45:14.684045+00:00", "trade", 12.985, 126.0]
["2026-09-24T18:45:14.684502+00:00", "trade", 12.985, 74.0]
["2026-09-24T18:45:14.684511+00:00", "trade", 12.985, 50.0]
["2026-09-24T18:45:14.685924+00:00", "trade", 12.985, 148.0]
["2026-09-24T18:45:14.691722+00:00", "trade", 12.985, 95.0]
["2026-09-24T18:45:14.705056+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:45:14.721198+00:00", "trade", 12.985, 52.0]
["2026-09-24T18:45:15.084017+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:15.385639+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:17.069764+00:00", "trade", 12.9772, 10.0]
["2026-09-24T18:45:18.746416+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:18.840585+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:18.840595+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:18.891396+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:18.894849+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:18.969902+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:19.008614+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:20.788479+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:25.047290+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:25.047295+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:25.048298+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:26.634417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:26.634417+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:26.634476+00:00", "trade", 12.98, 2.0]
["2026-09-24T18:45:26.634478+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:45:26.635094+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:26.635094+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:45:26.635119+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:26.635129+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:26.635179+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:26.635239+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:26.635269+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:45:26.635279+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:26.635284+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:45:26.635294+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:26.636187+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:26.636189+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:45:26.734435+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:26.735287+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:26.787797+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:27.994987+00:00", "trade", 12.9708, 14.0]
["2026-09-24T18:45:27.995076+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:28.096427+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:28.164173+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:28.741321+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:45:28.741405+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:28.741415+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:29.002831+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:29.002836+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:30.009955+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:31.131124+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:31.255858+00:00", "trade", 12.9797, 4.0]
["2026-09-24T18:45:33.557315+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:34.379078+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:36.891779+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:39.242960+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:45:39.243063+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:39.243073+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:39.343426+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:39.444451+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:45.859504+00:00", "trade", 12.9804, 4.0]
["2026-09-24T18:45:47.475387+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:47.475392+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:47.475427+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:45:47.522439+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:47.522444+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:48.888609+00:00", "trade", 12.9803, 7.0]
["2026-09-24T18:45:58.454077+00:00", "trade", 12.9788, 100.0]
["2026-09-24T18:45:59.740802+00:00", "trade", 12.975, 3.0]
["2026-09-24T18:45:59.740892+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:59.740897+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:59.803265+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:45:59.803275+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:00.009976+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:05.574922+00:00", "trade", 12.9815, 2.0]
["2026-09-24T18:46:05.575007+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:05.575007+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:05.578642+00:00", "trade", 12.9815, 3.0]
["2026-09-24T18:46:05.641630+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:05.641635+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.442690+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.442695+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.442744+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:46:10.443042+00:00", "trade", 12.975, 5.0]
["2026-09-24T18:46:10.524399+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.524404+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.958638+00:00", "trade", 12.975, 168.0]
["2026-09-24T18:46:10.958731+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:10.958731+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:11.027224+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:11.077840+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:11.373182+00:00", "trade", 12.9801, 10.0]
["2026-09-24T18:46:12.604237+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:12.655108+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:12.655349+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:13.489486+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:13.489516+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:13.489536+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:13.489556+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:20.277423+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:20.278370+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:20.278380+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:20.278423+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:46:20.278531+00:00", "trade", 12.975, 100.0]
["2026-09-24T18:46:20.440460+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:20.741125+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:29.979385+00:00", "trade", 12.9731, 16.0]
["2026-09-24T18:46:29.979475+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:29.979475+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:30.010003+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:30.010109+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:30.038972+00:00", "trade", 12.98, 3.0]
["2026-09-24T18:46:30.052639+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:30.284677+00:00", "trade", 12.9731, 10.0]
["2026-09-24T18:46:30.289151+00:00", "trade", 12.9731, 2.0]
["2026-09-24T18:46:33.954252+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.686255+00:00", "trade", 12.975, 1.0]
["2026-09-24T18:46:40.686341+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.686341+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.723118+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.723118+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727478+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727538+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727547+00:00", "trade", 12.98, 9.0]
["2026-09-24T18:46:40.727624+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727634+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727674+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.727724+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.742860+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.742922+00:00", "trade", 12.98, 100.0]
["2026-09-24T18:46:40.742952+00:00", "trade", 12.98, 400.0]
["2026-09-24T18:46:40.742955+00:00", "trade", 12.98, 600.0]
["2026-09-24T18:46:40.742955+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.742958+00:00", "trade", 12.98, 200.0]
["2026-09-24T18:46:40.742990+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.743015+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.743030+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.743055+00:00", "quote", 12.97, 12.98]
["2026-09-24T18:46:40.743501+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743511+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743530+00:00", "trade", 12.98, 36.0]
["2026-09-24T18:46:40.743542+00:00", "trade", 12.98, 36.0]
["2026-09-24T18:46:40.743552+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743602+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743602+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743612+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743632+00:00", "trade", 12.98, 36.0]
["2026-09-24T18:46:40.743638+00:00", "trade", 12.98, 36.0]
["2026-09-24T18:46:40.743647+00:00", "trade", 12.98, 72.0]
["2026-09-24T18:46:40.743682+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743698+00:00", "trade", 12.98, 14.0]
["2026-09-24T18:46:40.743897+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.743923+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.744018+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.744018+00:00", "quote", 12.98, 12.98]
["2026-09-24T18:46:40.744038+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.744233+00:00", "trade", 12.98, 14.0]
["2026-09-24T18:46:40.744484+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.744793+00:00", "trade", 12.98, 44.0]
["2026-09-24T18:46:40.745251+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.746418+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.750822+00:00", "trade", 12.98, 300.0]
["2026-09-24T18:46:40.750824+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.750879+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.751140+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.753946+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.754011+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.759805+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.845318+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.845389+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.845444+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.845454+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.845619+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.852942+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.852992+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.853037+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:40.955185+00:00", "trade", 12.9735, 17.0]
["2026-09-24T18:46:41.743598+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:42.884094+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:44.094862+00:00", "trade", 12.9735, 15.0]
["2026-09-24T18:46:44.640438+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:45.636521+00:00", "trade", 12.9735, 300.0]
["2026-09-24T18:46:45.897430+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:45.897495+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:45.897686+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:48.515683+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:48.515783+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:48.515840+00:00", "trade", 12.985, 100.0]
["2026-09-24T18:46:48.516314+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:48.566263+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:49.005010+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:49.069624+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:50.022468+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.431900+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.431945+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.431960+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.434381+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.497055+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.497119+00:00", "trade", 12.9793, 3.0]
["2026-09-24T18:46:52.497195+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.497245+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.498072+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.498475+00:00", "trade", 12.98, 25.0]
["2026-09-24T18:46:52.498523+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.498532+00:00", "trade", 12.98, 47.0]
["2026-09-24T18:46:52.498543+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:52.601363+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:53.158913+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:53.158973+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:57.022562+00:00", "trade", 12.985, 1.0]
["2026-09-24T18:46:59.494665+00:00", "trade", 12.9736, 20.0]
["2026-09-24T18:46:59.494750+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:59.494755+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:59.494800+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:46:59.524125+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:00.010045+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:00.379267+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:00.632764+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:00.758974+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:00.761611+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:01.674701+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:01.674765+00:00", "trade", 12.9736, 13.0]
["2026-09-24T18:47:02.147740+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:04.657725+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:04.657790+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:07.776067+00:00", "trade", 12.9736, 20.0]
["2026-09-24T18:47:07.776161+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:07.776161+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:07.828886+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:07.929245+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:09.019732+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:10.121039+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:10.121099+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:10.121154+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:10.672830+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:11.754696+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:11.754757+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:11.914740+00:00", "trade", 12.9736, 100.0]
["2026-09-24T18:47:12.101550+00:00", "trade", 12.9803, 10.0]
["2026-09-24T18:47:12.101631+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:12.101686+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:16.385041+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:16.385492+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:16.385542+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:20.472705+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:20.512294+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:20.512359+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:21.812880+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:21.813246+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:22.262563+00:00", "trade", 12.9798, 100.0]
["2026-09-24T18:47:22.274667+00:00", "trade", 12.9799, 6.0]
["2026-09-24T18:47:22.274748+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:22.324220+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:25.816448+00:00", "trade", 12.9733, 100.0]
["2026-09-24T18:47:25.819242+00:00", "trade", 12.9733, 3.0]
["2026-09-24T18:47:29.549271+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:30.010071+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:31.354623+00:00", "trade", 12.9798, 100.0]
["2026-09-24T18:47:34.745090+00:00", "trade", 12.979, 7.0]
["2026-09-24T18:47:42.240382+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:47:42.240437+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:42.240453+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:42.341407+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:42.542656+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:42.542711+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:43.111999+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.021530+00:00", "trade", 12.9823, 1.0]
["2026-09-24T18:47:44.021610+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.143881+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.144578+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.184422+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.184427+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.184494+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:47:44.184719+00:00", "trade", 12.985, 200.0]
["2026-09-24T18:47:44.338108+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:44.639805+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:47.375855+00:00", "trade", 12.9803, 3.0]
["2026-09-24T18:47:48.086581+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.536335+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.536400+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.536450+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.536495+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.536701+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:48.859538+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:49.077351+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:49.188034+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:49.600394+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:49.603652+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:49.812448+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:47:55.067312+00:00", "trade", 12.985, 2.0]
["2026-09-24T18:47:55.516195+00:00", "trade", 12.9735, 100.0]
["2026-09-24T18:48:00.010098+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.176382+00:00", "trade", 12.9735, 2.0]
["2026-09-24T18:48:00.176584+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.176945+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.176990+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.227966+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.227971+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.228036+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:00.275994+00:00", "trade", 12.9735, 14.0]
["2026-09-24T18:48:06.891774+00:00", "trade", 12.9802, 4.0]
["2026-09-24T18:48:06.891858+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:06.891863+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:06.891903+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:06.937075+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:06.937080+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:06.937141+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.446816+00:00", "trade", 12.9802, 11.0]
["2026-09-24T18:48:10.446902+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.446912+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.460699+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.510493+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.512332+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:10.738573+00:00", "trade", 12.9803, 2.0]
["2026-09-24T18:48:11.682694+00:00", "trade", 12.9844, 1.0]
["2026-09-24T18:48:18.994225+00:00", "trade", 12.9875, 100.0]
["2026-09-24T18:48:18.994305+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:18.994310+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:18.994350+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:18.994556+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:18.994622+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:18.995087+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:19.029940+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:20.092685+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:21.875168+00:00", "trade", 12.9734, 11.0]
["2026-09-24T18:48:22.996006+00:00", "trade", 12.9853, 1.0]
["2026-09-24T18:48:23.916363+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:24.064602+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.064685+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:24.064755+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:24.064821+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:48:24.064833+00:00", "trade", 12.99, 6.0]
["2026-09-24T18:48:24.064879+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064882+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064888+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064888+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:48:24.064891+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:48:24.064891+00:00", "quote", 12.98, 12.99]
["2026-09-24T18:48:24.064893+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.064897+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.064901+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064901+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:48:24.064903+00:00", "trade", 12.99, 200.0]
["2026-09-24T18:48:24.064903+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064906+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.064906+00:00", "trade", 12.99, 395.0]
["2026-09-24T18:48:24.064931+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.064946+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.064956+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.064971+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.064971+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065021+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065036+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065036+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065131+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065155+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:48:24.065161+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065166+00:00", "quote", 12.99, 12.99]
["2026-09-24T18:48:24.065369+00:00", "trade", 12.99, 78.0]
["2026-09-24T18:48:24.065562+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.065573+00:00", "trade", 12.99, 27.0]
["2026-09-24T18:48:24.065692+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.065931+00:00", "trade", 12.99, 100.0]
["2026-09-24T18:48:24.066159+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.066204+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.066370+00:00", "trade", 12.99, 13.0]
["2026-09-24T18:48:24.066785+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.067332+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.067361+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.067374+00:00", "trade", 12.99, 2.0]
["2026-09-24T18:48:24.068825+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.072607+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.075049+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.075392+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.075816+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.080651+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.095416+00:00", "trade", 12.99, 50.0]
["2026-09-24T18:48:24.120738+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.169524+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.176210+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.176270+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:24.670570+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.064967+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.065263+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.084619+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.292142+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.718300+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.718495+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:25.725407+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:27.995031+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:27.995084+00:00", "trade", 12.9824, 8.0]
["2026-09-24T18:48:27.995121+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:28.161777+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:28.709704+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:28.992697+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:29.730129+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:29.746914+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:30.010125+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:31.996385+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:31.996453+00:00", "trade", 12.995, 85.0]
["2026-09-24T18:48:32.170113+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:32.661075+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:33.644161+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:34.034203+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:34.034274+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:34.036639+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:34.067048+00:00", "trade", 12.9855, 7.0]
["2026-09-24T18:48:36.032828+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:36.033349+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:39.457427+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:39.457552+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:40.125710+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.449033+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.449083+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.470589+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.493826+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:48:46.493919+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.493919+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.493974+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.494112+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:48:46.494545+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:48:46.494731+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.495312+00:00", "trade", 12.995, 100.0]
["2026-09-24T18:48:46.498891+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.510784+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.511401+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.511469+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:46.511469+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:48:46.511472+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:46.511505+00:00", "trade", 13.0, 5.0]
["2026-09-24T18:48:46.545597+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.545602+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.545647+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.546264+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.553240+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.614160+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:46.614230+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.266310+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.266360+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.266370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.266370+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.266410+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:47.267463+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:48.082264+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:48.082349+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:48.308046+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:48.308092+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:48.324735+00:00", "quote", 12.99, 13.0]
["2026-09-24T18:48:49.350456+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:49.350459+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:49.350473+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350478+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350480+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:49.350483+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:48:49.350483+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:48:49.350486+00:00", "trade", 13.0, 200.0]
["2026-09-24T18:48:49.350503+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350574+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350578+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350578+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350578+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350593+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350664+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350666+00:00", "trade", 13.0, 50.0]
["2026-09-24T18:48:49.350669+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350669+00:00", "quote", 13.0, 13.0]
["2026-09-24T18:48:49.350670+00:00", "trade", 13.0, 70.0]
["2026-09-24T18:48:49.350673+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:49.350674+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.350764+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.350774+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.350864+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351155+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351244+00:00", "trade", 13.0, 100.0]
["2026-09-24T18:48:49.351405+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351776+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351776+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351821+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.351896+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.352553+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.361479+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.450827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.450827+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.737167+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:49.737177+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:52.363412+00:00", "trade", 12.9925, 223.0]
["2026-09-24T18:48:52.363458+00:00", "trade", 12.9925, 116.0]
["2026-09-24T18:48:52.364011+00:00", "trade", 13.005, 92.0]
["2026-09-24T18:48:52.364095+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:52.573257+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:52.935832+00:00", "trade", 12.9941, 6.0]
["2026-09-24T18:48:52.938490+00:00", "trade", 12.9941, 4.0]
["2026-09-24T18:48:52.940502+00:00", "trade", 12.9941, 1.0]
["2026-09-24T18:48:54.136826+00:00", "trade", 12.9928, 4.0]
["2026-09-24T18:48:55.377512+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:55.759164+00:00", "trade", 12.9928, 7.0]
["2026-09-24T18:48:57.017032+00:00", "trade", 13.005, 126.0]
["2026-09-24T18:48:57.017095+00:00", "trade", 13.005, 74.0]
["2026-09-24T18:48:57.017103+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:57.017108+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:57.017492+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.017549+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.017811+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.017865+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.018121+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.018124+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.018382+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:48:57.018412+00:00", "trade", 13.005, 126.0]
["2026-09-24T18:48:57.440474+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:48:59.013773+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:00.010151+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:01.317378+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:01.677566+00:00", "trade", 12.9948, 1.0]
["2026-09-24T18:49:05.338329+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:05.338680+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:05.629521+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:06.375035+00:00", "trade", 12.996, 1.0]
["2026-09-24T18:49:06.375128+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:06.449705+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:10.555705+00:00", "trade", 12.986, 100.0]
["2026-09-24T18:49:10.646404+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:11.796923+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:18.963257+00:00", "trade", 13.005, 200.0]
["2026-09-24T18:49:18.963345+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:18.963350+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:19.045319+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:19.297158+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:23.214347+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:23.214402+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:23.229579+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:24.069179+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:26.235142+00:00", "trade", 13.0014, 1.0]
["2026-09-24T18:49:28.423938+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:28.423938+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:28.424009+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:49:28.424009+00:00", "trade", 13.005, 100.0]
["2026-09-24T18:49:28.577679+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:28.577694+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:30.010173+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:30.238178+00:00", "trade", 12.9955, 10.0]
["2026-09-24T18:49:31.406463+00:00", "trade", 13.005, 42.0]
["2026-09-24T18:49:31.406547+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:31.596979+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:33.034896+00:00", "trade", 12.9956, 4.0]
["2026-09-24T18:49:35.654678+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:37.132934+00:00", "trade", 12.9956, 1.0]
["2026-09-24T18:49:37.541206+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:37.542065+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:49:37.542065+00:00", "trade", 13.01, 20.0]
["2026-09-24T18:49:37.542098+00:00", "trade", 13.01, 500.0]
["2026-09-24T18:49:37.542098+00:00", "trade", 13.01, 800.0]
["2026-09-24T18:49:37.542098+00:00", "quote", 13.0, 13.01]
["2026-09-24T18:49:37.542104+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:49:37.542104+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:49:37.542107+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:49:37.542137+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:49:37.542188+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542204+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542204+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542204+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542204+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542263+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542263+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542304+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542314+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542330+00:00", "trade", 13.01, 27.0]
["2026-09-24T18:49:37.542333+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:49:37.542336+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:49:37.542348+00:00", "trade", 13.01, 200.0]
["2026-09-24T18:49:37.542364+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542399+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542424+00:00", "quote", 13.01, 13.01]
["2026-09-24T18:49:37.542564+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.542569+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.542800+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.542832+00:00", "trade", 13.01, 100.0]
["2026-09-24T18:49:37.542840+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.542860+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543041+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543080+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543161+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.543511+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.544269+00:00", "trade", 13.01, 3.0]
["2026-09-24T18:49:37.548979+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.551279+00:00", "trade", 13.01, 50.0]
["2026-09-24T18:49:37.553094+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.553154+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.557155+00:00", "trade", 13.02, 34.0]
["2026-09-24T18:49:37.557158+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.557164+00:00", "trade", 13.02, 22.0]
["2026-09-24T18:49:37.557164+00:00", "trade", 13.02, 22.0]
["2026-09-24T18:49:37.557164+00:00", "trade", 13.02, 40.0]
["2026-09-24T18:49:37.557168+00:00", "trade", 13.02, 200.0]
["2026-09-24T18:49:37.557168+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.557170+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.557170+00:00", "trade", 13.02, 300.0]
["2026-09-24T18:49:37.557305+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.557555+00:00", "quote", 13.01, 13.02]
["2026-09-24T18:49:37.557615+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:49:37.557670+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:49:37.557695+00:00", "quote", 13.02, 13.02]
["2026-09-24T18:49:37.557886+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.558328+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.558385+00:00", "trade", 13.02, 100.0]
["2026-09-24T18:49:37.559710+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.560096+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.568160+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.568480+00:00", "trade", 13.025, 5.0]
["2026-09-24T18:49:37.578715+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.579066+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.579121+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.632436+00:00", "trade", 13.025, 3.0]
["2026-09-24T18:49:37.632864+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.661422+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.661427+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:37.992935+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:38.198057+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:39.020161+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:39.396004+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:39.559854+00:00", "trade", 13.025, 37.0]
["2026-09-24T18:49:39.911853+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:49:40.895929+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:40.895930+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:49:40.895994+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:40.896851+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:40.897332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:41.193736+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:41.797812+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:49:41.802434+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:49:41.802702+00:00", "trade", 13.03, 49.0]
["2026-09-24T18:49:41.803220+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:49:41.803255+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:49:41.803261+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:49:41.803264+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:49:41.803265+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:49:41.803270+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:49:41.803270+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:49:41.803271+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803276+00:00", "trade", 13.03, 63.0]
["2026-09-24T18:49:41.803276+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:49:41.803279+00:00", "trade", 13.03, 73.0]
["2026-09-24T18:49:41.803279+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:49:41.803283+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:49:41.803283+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:49:41.803288+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:49:41.803288+00:00", "trade", 13.03, 3.0]
["2026-09-24T18:49:41.803295+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803305+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803310+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803315+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803350+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803370+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803420+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803480+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803581+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803676+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.803867+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.804013+00:00", "trade", 13.035, 24.0]
["2026-09-24T18:49:41.804538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.805240+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.808572+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:49:41.813349+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.813399+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.814281+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.836102+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:49:41.836173+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.836253+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.895975+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.905518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:41.905518+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:42.234738+00:00", "trade", 13.0109, 2.0]
["2026-09-24T18:49:42.238747+00:00", "trade", 13.0109, 2.0]
["2026-09-24T18:49:43.095781+00:00", "trade", 12.989, 100.0]
["2026-09-24T18:49:43.640186+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:45.117652+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:45.117687+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:45.117742+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:45.117797+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:47.240179+00:00", "trade", 13.035, 8.0]
["2026-09-24T18:49:47.240239+00:00", "trade", 13.035, 34.0]
["2026-09-24T18:49:50.912272+00:00", "trade", 13.035, 126.0]
["2026-09-24T18:49:51.638513+00:00", "trade", 13.0148, 5.0]
["2026-09-24T18:49:52.568238+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:54.240041+00:00", "trade", 13.035, 40.0]
["2026-09-24T18:49:54.240122+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:54.481435+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:49:55.071905+00:00", "trade", 13.0062, 8.0]
["2026-09-24T18:49:56.994713+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:00.010195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:10.726984+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:10.727034+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:10.727080+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:50:10.727113+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:50:10.727169+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:10.727868+00:00", "trade", 13.035, 25.0]
["2026-09-24T18:50:10.727946+00:00", "trade", 13.035, 12.0]
["2026-09-24T18:50:11.029478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:16.975780+00:00", "trade", 12.9906, 11.0]
["2026-09-24T18:50:16.975870+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:17.120067+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:18.511424+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:19.085403+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:19.134611+00:00", "trade", 12.9906, 100.0]
["2026-09-24T18:50:19.903417+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:27.109365+00:00", "trade", 13.0118, 11.0]
["2026-09-24T18:50:28.019119+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:29.395516+00:00", "trade", 13.0184, 1.0]
["2026-09-24T18:50:29.395611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:29.395611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:29.451103+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:30.010226+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:31.031494+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:35.195420+00:00", "trade", 12.9906, 100.0]
["2026-09-24T18:50:36.728954+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:36.729039+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.834721+00:00", "trade", 13.0185, 1.0]
["2026-09-24T18:50:37.834812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.834812+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.921585+00:00", "trade", 13.04, 50.0]
["2026-09-24T18:50:37.921654+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.921663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.922205+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.922469+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:50:37.922505+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:50:37.922506+00:00", "trade", 13.04, 600.0]
["2026-09-24T18:50:37.922506+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:50:37.922509+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:50:37.922509+00:00", "trade", 13.04, 57.0]
["2026-09-24T18:50:37.922515+00:00", "trade", 13.04, 15.0]
["2026-09-24T18:50:37.922526+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922531+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922535+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922546+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922562+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:37.922566+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922569+00:00", "trade", 13.04, 2.0]
["2026-09-24T18:50:37.922569+00:00", "trade", 13.04, 77.0]
["2026-09-24T18:50:37.922569+00:00", "trade", 13.04, 77.0]
["2026-09-24T18:50:37.922574+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:37.922574+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:50:37.922581+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922586+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922641+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922646+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922646+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922656+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922656+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922681+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922706+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922766+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922866+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922886+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:50:37.922946+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.922951+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.923116+00:00", "trade", 13.04, 77.0]
["2026-09-24T18:50:37.923147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.923157+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.923578+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.923763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.923763+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:37.933507+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.022643+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.022729+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.032331+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.185525+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.449768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.618720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.618786+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:50:38.738074+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.738239+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:38.922557+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:39.769956+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:39.770011+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:39.774412+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:39.944561+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:40.602094+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:41.111786+00:00", "trade", 13.045, 14.0]
["2026-09-24T18:50:41.272747+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:41.729909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:41.875776+00:00", "trade", 13.0096, 9.0]
["2026-09-24T18:50:42.327394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:42.590304+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:42.590339+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:42.692351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:42.697403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.516329+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.522790+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.526704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.617981+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.746296+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:43.877038+00:00", "trade", 13.045, 40.0]
["2026-09-24T18:50:43.877147+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:44.019169+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:44.019546+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:44.019565+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:48.479580+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:48.529288+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:48.617267+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:48.769865+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.095231+00:00", "trade", 12.9947, 300.0]
["2026-09-24T18:50:49.435807+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.458269+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:50:49.458366+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.494311+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.503869+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.514719+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:50:49.671042+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:50:49.814908+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:49.840234+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:50.150912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:50.150912+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:50.934739+00:00", "trade", 12.9949, 1.0]
["2026-09-24T18:50:51.020779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:51.020839+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:51.346062+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:52.353174+00:00", "trade", 13.021, 8.0]
["2026-09-24T18:50:53.084334+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:55.713346+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:55.713381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:55.713482+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:55.759450+00:00", "trade", 13.0212, 1.0]
["2026-09-24T18:50:55.843571+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:56.460943+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:56.750105+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:59.740686+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:50:59.740773+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:50:59.777876+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:00.010253+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:01.019848+00:00", "trade", 13.0232, 1.0]
["2026-09-24T18:51:03.195086+00:00", "trade", 12.9954, 12.0]
["2026-09-24T18:51:03.195172+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.250719+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.482365+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.604816+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.604861+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.604921+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.605337+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.869369+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:03.869420+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:04.511160+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:04.610606+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:05.397321+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:07.104899+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:07.271279+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.290458+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.375362+00:00", "trade", 13.0232, 2.0]
["2026-09-24T18:51:09.486559+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.486975+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.804869+00:00", "trade", 13.045, 12.0]
["2026-09-24T18:51:09.806219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.806298+00:00", "trade", 13.045, 118.0]
["2026-09-24T18:51:09.806346+00:00", "trade", 13.045, 27.0]
["2026-09-24T18:51:09.806374+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:09.806444+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:10.261491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:12.202624+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:12.836691+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:13.036106+00:00", "trade", 13.0109, 12.0]
["2026-09-24T18:51:13.224372+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:15.384090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:15.384170+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:18.504827+00:00", "trade", 12.9965, 32.0]
["2026-09-24T18:51:18.504917+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:18.504922+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:18.667142+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:18.968904+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:27.040003+00:00", "trade", 13.045, 126.0]
["2026-09-24T18:51:27.040076+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:27.040081+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:27.042622+00:00", "trade", 13.045, 74.0]
["2026-09-24T18:51:27.042973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:27.347657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:28.425991+00:00", "trade", 13.0249, 11.0]
["2026-09-24T18:51:29.555087+00:00", "trade", 13.0113, 18.0]
["2026-09-24T18:51:29.555178+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:29.612277+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:51:30.010275+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:30.215949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:32.782949+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:32.783014+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990293+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990394+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990404+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990414+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990421+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:51:33.990449+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:33.990459+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:34.091649+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:34.566403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:35.281918+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:35.326695+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:35.694730+00:00", "trade", 13.012, 21.0]
["2026-09-24T18:51:35.694819+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:35.752256+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:35.752306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.117424+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.118090+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.562171+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.562251+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.562311+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.562617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:36.579657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:39.259594+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:51:39.259676+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:39.259832+00:00", "trade", 13.045, 4.0]
["2026-09-24T18:51:40.316032+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:40.839962+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:42.402491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:44.513167+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:44.995794+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:44.996626+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:45.070817+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:45.240283+00:00", "trade", 13.0395, 1.0]
["2026-09-24T18:51:48.687061+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:49.248039+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:51.355484+00:00", "trade", 12.9978, 16.0]
["2026-09-24T18:51:51.355573+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:51.355588+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:51.411852+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:51.814403+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.240851+00:00", "trade", 13.0396, 8.0]
["2026-09-24T18:51:52.577417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.577417+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.577423+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:52.577438+00:00", "trade", 13.045, 225.0]
["2026-09-24T18:51:52.577456+00:00", "trade", 13.045, 126.0]
["2026-09-24T18:51:52.577459+00:00", "trade", 13.045, 167.0]
["2026-09-24T18:51:52.577465+00:00", "trade", 13.045, 122.0]
["2026-09-24T18:51:52.577621+00:00", "trade", 13.045, 252.0]
["2026-09-24T18:51:52.578845+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:52.586165+00:00", "trade", 13.04, 218.0]
["2026-09-24T18:51:52.587118+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:51:52.587118+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:51:52.587120+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.587121+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:51:52.587124+00:00", "trade", 13.04, 190.0]
["2026-09-24T18:51:52.587175+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.587190+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.587210+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.587902+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.587937+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.588098+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:52.890431+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.890491+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.890506+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.987657+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:52.987724+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:51:53.041259+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:53.556613+00:00", "trade", 13.0416, 1.0]
["2026-09-24T18:51:53.587182+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:54.016108+00:00", "trade", 13.0416, 8.0]
["2026-09-24T18:51:57.262812+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:57.262876+00:00", "trade", 13.04, 417.0]
["2026-09-24T18:51:57.262962+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:57.266300+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:57.266379+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:57.266448+00:00", "trade", 13.045, 98.0]
["2026-09-24T18:51:57.266932+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:57.268845+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:57.269347+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:51:57.276667+00:00", "trade", 13.0026, 11.0]
["2026-09-24T18:51:57.621720+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:51:57.621775+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:00.010308+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:00.673822+00:00", "trade", 13.0177, 100.0]
["2026-09-24T18:52:01.098894+00:00", "trade", 13.045, 1.0]
["2026-09-24T18:52:04.806320+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:05.372420+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:05.445695+00:00", "trade", 13.04, 50.0]
["2026-09-24T18:52:05.445764+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:05.445769+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:05.445779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:05.473179+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:11.743622+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:52:11.743640+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.743641+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:52:11.743643+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:52:11.743697+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743697+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743706+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:52:11.743742+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743747+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743797+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743817+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.743882+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:52:11.744123+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.744302+00:00", "trade", 13.04, 6.0]
["2026-09-24T18:52:11.744489+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.744600+00:00", "trade", 13.04, 88.0]
["2026-09-24T18:52:11.744789+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.744980+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.747561+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.747610+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:52:11.751775+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.754633+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.769529+00:00", "trade", 13.035, 126.0]
["2026-09-24T18:52:11.769533+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:52:11.769533+00:00", "trade", 13.035, 252.0]
["2026-09-24T18:52:11.769538+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.769538+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:52:11.769538+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.769541+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:52:11.769544+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.769544+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.769544+00:00", "trade", 13.04, 48.0]
["2026-09-24T18:52:11.769547+00:00", "trade", 13.04, 174.0]
["2026-09-24T18:52:11.769568+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.769577+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:52:11.769588+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.769601+00:00", "trade", 13.035, 252.0]
["2026-09-24T18:52:11.769601+00:00", "trade", 13.04, 48.0]
["2026-09-24T18:52:11.769663+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.769730+00:00", "trade", 13.035, 170.0]
["2026-09-24T18:52:11.769819+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.770058+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:52:11.770089+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.770097+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:52:11.770100+00:00", "trade", 13.04, 500.0]
["2026-09-24T18:52:11.770100+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:52:11.770103+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:52:11.770103+00:00", "trade", 13.04, 30.0]
["2026-09-24T18:52:11.772580+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.772777+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:52:11.794958+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:11.853212+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:12.426589+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:12.737954+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:12.738025+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:13.406794+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:14.336598+00:00", "trade", 13.0231, 1.0]
["2026-09-24T18:52:15.048666+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:15.048816+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:16.893570+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:16.895039+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:52:16.895119+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:16.895809+00:00", "trade", 13.035, 41.0]
["2026-09-24T18:52:17.571201+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:18.856877+00:00", "trade", 13.0085, 1.0]
["2026-09-24T18:52:19.476332+00:00", "trade", 13.0085, 100.0]
["2026-09-24T18:52:19.652221+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:20.467785+00:00", "trade", 13.0402, 8.0]
["2026-09-24T18:52:21.834888+00:00", "trade", 13.0235, 10.0]
["2026-09-24T18:52:21.834974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:21.834979+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:21.838484+00:00", "trade", 13.0235, 5.0]
["2026-09-24T18:52:21.841058+00:00", "trade", 13.0235, 5.0]
["2026-09-24T18:52:22.231496+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:22.332156+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:23.335394+00:00", "trade", 13.0086, 100.0]
["2026-09-24T18:52:24.206681+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:24.206696+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:24.206745+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:52:24.282275+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:24.282822+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:52:24.283258+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:52:24.283322+00:00", "trade", 13.03, 90.0]
["2026-09-24T18:52:24.284203+00:00", "trade", 13.03, 9.0]
["2026-09-24T18:52:24.296545+00:00", "trade", 13.03, 5.0]
["2026-09-24T18:52:24.296545+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:52:24.296547+00:00", "trade", 13.03, 300.0]
["2026-09-24T18:52:24.296564+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296586+00:00", "trade", 13.03, 15.0]
["2026-09-24T18:52:24.296619+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296629+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296629+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296665+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296665+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296690+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296780+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:52:24.296782+00:00", "trade", 13.03, 800.0]
["2026-09-24T18:52:24.296785+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:52:24.297127+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:52:24.297148+00:00", "trade", 13.03, 7.0]
["2026-09-24T18:52:24.297151+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:52:24.297161+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.297166+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.297617+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.297702+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.298353+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.300223+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.307535+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.317845+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.396762+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.406611+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.417883+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.418013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.493572+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.589380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.672668+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:24.672698+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:26.381880+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:30.005612+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:30.010328+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:31.189711+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.140847+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.140847+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.140942+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141197+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141257+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141393+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141508+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141518+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.141597+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:52:32.163405+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163423+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:52:32.163425+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163460+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163465+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163465+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163485+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.163756+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.315091+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:32.315166+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:36.189097+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:38.215859+00:00", "trade", 13.0385, 8.0]
["2026-09-24T18:52:38.215944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:38.219489+00:00", "trade", 13.0385, 8.0]
["2026-09-24T18:52:38.221398+00:00", "trade", 13.0385, 5.0]
["2026-09-24T18:52:38.223512+00:00", "trade", 13.0385, 2.0]
["2026-09-24T18:52:38.253719+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:38.810026+00:00", "trade", 13.025, 127.0]
["2026-09-24T18:52:45.143092+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.143924+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.144029+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.144105+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:52:45.145057+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.145949+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.146430+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.168918+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.195607+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.221804+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.522073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.522153+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.523155+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.523456+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.523471+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.523481+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:52:45.524138+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.524178+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.574848+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.574918+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:45.574983+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:46.566371+00:00", "trade", 13.011, 24.0]
["2026-09-24T18:52:49.709035+00:00", "trade", 13.0272, 30.0]
["2026-09-24T18:52:49.908803+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:49.973261+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:49.973321+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:51.236017+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:51.238884+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:52.353754+00:00", "trade", 13.038, 11.0]
["2026-09-24T18:52:57.003026+00:00", "trade", 13.0236, 100.0]
["2026-09-24T18:52:57.020123+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:57.020157+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:52:57.021201+00:00", "trade", 13.03, 2.0]
["2026-09-24T18:52:57.050455+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:52:57.935467+00:00", "trade", 13.0307, 8.0]
["2026-09-24T18:52:57.939818+00:00", "trade", 13.0307, 6.0]
["2026-09-24T18:52:59.165684+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:52:59.173530+00:00", "trade", 13.03, 50.0]
["2026-09-24T18:53:00.010350+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:07.590289+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:07.590635+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:09.808966+00:00", "trade", 13.038, 96.0]
["2026-09-24T18:53:13.040515+00:00", "trade", 13.0379, 2.0]
["2026-09-24T18:53:14.395607+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:15.078912+00:00", "trade", 13.0216, 2.0]
["2026-09-24T18:53:15.079001+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:15.141264+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:15.141319+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:18.513991+00:00", "trade", 13.038, 8.0]
["2026-09-24T18:53:18.815977+00:00", "trade", 13.0111, 16.0]
["2026-09-24T18:53:18.816062+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:18.865264+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:27.010557+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:30.010376+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:38.334798+00:00", "trade", 13.0111, 100.0]
["2026-09-24T18:53:39.455727+00:00", "trade", 13.0265, 9.0]
["2026-09-24T18:53:39.455814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:39.501497+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:39.958814+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:40.817296+00:00", "trade", 13.0377, 12.0]
["2026-09-24T18:53:41.376263+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:41.667545+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:43.037289+00:00", "trade", 13.0269, 1.0]
["2026-09-24T18:53:43.330332+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:50.082739+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:50.178336+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:52.246384+00:00", "trade", 13.0378, 10.0]
["2026-09-24T18:53:52.287995+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:52.288100+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:52.288208+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:53:52.288556+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:52.318147+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:52.318172+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:53.801783+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:55.007268+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:55.304073+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:57.017667+00:00", "trade", 13.036, 1.0]
["2026-09-24T18:53:57.017680+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:57.552983+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:53:59.272504+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:00.010398+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:02.281795+00:00", "trade", 13.0354, 101.0]
["2026-09-24T18:54:04.363270+00:00", "trade", 13.0319, 100.0]
["2026-09-24T18:54:10.270837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.270842+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.270902+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:10.270962+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:10.270988+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.271484+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.271724+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.272226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.273097+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.394847+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.395042+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.413907+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.413992+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.414063+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.474010+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.474060+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.509645+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:10.640025+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:11.745845+00:00", "trade", 13.0346, 109.0]
["2026-09-24T18:54:15.934302+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:16.288674+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:16.288744+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:16.288744+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:16.288810+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:16.441687+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:16.772681+00:00", "trade", 13.0286, 110.0]
["2026-09-24T18:54:19.853590+00:00", "trade", 13.0284, 8.0]
["2026-09-24T18:54:19.853671+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:19.913268+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:23.836456+00:00", "trade", 13.0284, 115.0]
["2026-09-24T18:54:25.294837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:25.294892+00:00", "trade", 13.02, 20.0]
["2026-09-24T18:54:25.311937+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:54:25.312418+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:25.327936+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:25.327944+00:00", "trade", 13.025, 200.0]
["2026-09-24T18:54:25.333225+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:54:25.615720+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:27.795329+00:00", "trade", 13.0259, 20.0]
["2026-09-24T18:54:27.795420+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:27.798989+00:00", "trade", 13.025, 5.0]
["2026-09-24T18:54:27.799118+00:00", "trade", 13.025, 1.0]
["2026-09-24T18:54:27.801439+00:00", "trade", 13.025, 10.0]
["2026-09-24T18:54:27.802387+00:00", "trade", 13.025, 46.0]
["2026-09-24T18:54:27.850912+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:28.475374+00:00", "trade", 13.0251, 9.0]
["2026-09-24T18:54:28.479301+00:00", "trade", 13.0251, 4.0]
["2026-09-24T18:54:28.644785+00:00", "trade", 13.025, 94.0]
["2026-09-24T18:54:30.010420+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:31.385151+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:32.284241+00:00", "trade", 13.0322, 300.0]
["2026-09-24T18:54:32.478788+00:00", "trade", 13.025, 3.0]
["2026-09-24T18:54:37.794318+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:42.105699+00:00", "trade", 13.0255, 9.0]
["2026-09-24T18:54:42.105789+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:42.145298+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:43.111765+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:43.335069+00:00", "trade", 13.025, 6.0]
["2026-09-24T18:54:49.091992+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:49.092098+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:49.498970+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:49.816261+00:00", "trade", 13.0124, 22.0]
["2026-09-24T18:54:49.816349+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:49.862554+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:50.099351+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:52.875459+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:52.875494+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:54:52.933226+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:52.937271+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:53.250711+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:55.123832+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:55.124143+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:55.124226+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:55.124277+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:54:55.198229+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:54:58.797239+00:00", "trade", 13.0247, 1.0]
["2026-09-24T18:55:00.010446+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:05.543761+00:00", "trade", 13.0169, 12.0]
["2026-09-24T18:55:05.543846+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:05.556475+00:00", "trade", 13.0169, 22.0]
["2026-09-24T18:55:05.560017+00:00", "trade", 13.0169, 16.0]
["2026-09-24T18:55:05.563966+00:00", "trade", 13.0169, 52.0]
["2026-09-24T18:55:05.616323+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:09.819183+00:00", "trade", 13.0242, 163.0]
["2026-09-24T18:55:10.081139+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:10.160582+00:00", "trade", 13.0242, 9.0]
["2026-09-24T18:55:10.545317+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:13.043320+00:00", "trade", 13.0242, 1.0]
["2026-09-24T18:55:13.476385+00:00", "trade", 13.0177, 100.0]
["2026-09-24T18:55:14.540085+00:00", "trade", 13.0239, 1.0]
["2026-09-24T18:55:20.804549+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:23.517248+00:00", "trade", 13.0237, 1.0]
["2026-09-24T18:55:23.517336+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:23.534627+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:27.112655+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:30.010472+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:31.200004+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:31.200410+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:31.200520+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:31.742509+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:55:31.742588+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:31.789380+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:35.107641+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:35.107701+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.460813+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.460933+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.460944+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.460989+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:55:37.467326+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:55:37.516681+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.516741+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.730068+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.812013+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:37.925293+00:00", "trade", 13.025, 9.0]
["2026-09-24T18:55:42.493098+00:00", "trade", 13.0249, 1.0]
["2026-09-24T18:55:43.923170+00:00", "trade", 13.0362, 100.0]
["2026-09-24T18:55:45.737959+00:00", "trade", 13.025, 22.0]
["2026-09-24T18:55:45.738049+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:45.771028+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:48.313505+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:48.313553+00:00", "trade", 13.03, 42.0]
["2026-09-24T18:55:48.364742+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:54.088760+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:54.253837+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:57.407562+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:57.407678+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:57.557253+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:58.139382+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:58.696230+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:58.949647+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:58.949689+00:00", "trade", 13.03, 6.0]
["2026-09-24T18:55:58.972993+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:59.409625+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:59.409686+00:00", "trade", 13.025, 100.0]
["2026-09-24T18:55:59.409751+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:59.409761+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:59.437938+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:55:59.740271+00:00", "trade", 13.025, 2.0]
["2026-09-24T18:56:00.010499+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.287078+00:00", "trade", 13.025, 98.0]
["2026-09-24T18:56:02.287640+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.287655+00:00", "trade", 13.025, 4.0]
["2026-09-24T18:56:02.287715+00:00", "trade", 13.025, 113.0]
["2026-09-24T18:56:02.287780+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.287791+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.288296+00:00", "trade", 13.025, 30.0]
["2026-09-24T18:56:02.390790+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.413479+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:02.693259+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:05.804131+00:00", "trade", 13.025, 16.0]
["2026-09-24T18:56:06.376133+00:00", "trade", 13.025, 9.0]
["2026-09-24T18:56:10.900869+00:00", "trade", 13.0194, 31.0]
["2026-09-24T18:56:10.900945+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:10.904763+00:00", "trade", 13.0194, 8.0]
["2026-09-24T18:56:10.906937+00:00", "trade", 13.0194, 1.0]
["2026-09-24T18:56:10.908357+00:00", "trade", 13.0194, 16.0]
["2026-09-24T18:56:10.997314+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:10.997364+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:11.049503+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:11.132490+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:11.132555+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:56:12.158158+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:12.438935+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:12.751954+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:56:12.752011+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:56:12.752018+00:00", "trade", 13.03, 77.0]
["2026-09-24T18:56:12.752018+00:00", "trade", 13.03, 21.0]
["2026-09-24T18:56:12.752018+00:00", "trade", 13.03, 21.0]
["2026-09-24T18:56:12.752020+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:56:12.752023+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:56:12.752023+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:56:12.752026+00:00", "trade", 13.03, 200.0]
["2026-09-24T18:56:12.752049+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:12.752054+00:00", "quote", 13.02, 13.03]
["2026-09-24T18:56:12.752059+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752084+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752114+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752114+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752116+00:00", "trade", 13.03, 1700.0]
["2026-09-24T18:56:12.752122+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:56:12.752205+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752210+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752225+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752270+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752310+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752312+00:00", "trade", 13.03, 1.0]
["2026-09-24T18:56:12.752312+00:00", "trade", 13.03, 52.0]
["2026-09-24T18:56:12.752324+00:00", "trade", 13.03, 48.0]
["2026-09-24T18:56:12.752327+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:56:12.752330+00:00", "trade", 13.03, 100.0]
["2026-09-24T18:56:12.752330+00:00", "quote", 13.03, 13.03]
["2026-09-24T18:56:12.752611+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.752631+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.752686+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.752691+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.752991+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.753929+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.755974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.756024+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.763010+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.763065+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.852272+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:12.861815+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:13.213636+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:13.213725+00:00", "trade", 13.035, 19.0]
["2026-09-24T18:56:13.739967+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:13.741315+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:13.914842+00:00", "trade", 13.035, 3.0]
["2026-09-24T18:56:16.290217+00:00", "trade", 13.0281, 103.0]
["2026-09-24T18:56:23.517875+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:27.797571+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:27.797576+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:30.010520+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:31.362347+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:32.480439+00:00", "trade", 13.0285, 8.0]
["2026-09-24T18:56:33.690255+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:33.690726+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:38.960385+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:38.979745+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:39.787225+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:39.787510+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:39.787564+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:56:39.788518+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:56:39.877449+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:42.277738+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:43.959307+00:00", "trade", 13.035, 173.0]
["2026-09-24T18:56:43.959390+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:43.966656+00:00", "trade", 13.036, 3553.0]
["2026-09-24T18:56:44.156764+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:44.156869+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:44.429858+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:48.607987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:48.608043+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:49.819102+00:00", "trade", 13.0321, 2.0]
["2026-09-24T18:56:51.528824+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:52.247527+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:53.755294+00:00", "trade", 13.0321, 12.0]
["2026-09-24T18:56:53.755371+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:53.896761+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:53.896827+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:53.937614+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:53.937684+00:00", "trade", 13.0311, 15.0]
["2026-09-24T18:56:53.937749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:54.045736+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:54.092807+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:54.470179+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:54.601627+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:57.555447+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:58.535761+00:00", "trade", 13.0249, 34.0]
["2026-09-24T18:56:58.535847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:58.535847+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:58.538949+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:58.539021+00:00", "trade", 13.0249, 16.0]
["2026-09-24T18:56:58.539084+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:56:58.540434+00:00", "trade", 13.0249, 6.0]
["2026-09-24T18:56:58.678265+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:00.010541+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:02.829837+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:02.829904+00:00", "trade", 13.0322, 11.0]
["2026-09-24T18:57:02.829987+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:02.956573+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:02.956628+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:04.969792+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:04.970835+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:05.747956+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:06.263472+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:07.670195+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:07.670200+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:07.670300+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:07.670345+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:07.721071+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:09.579507+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:09.579577+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:09.827767+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:10.610312+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:10.610381+00:00", "trade", 13.035, 81.0]
["2026-09-24T18:57:10.610730+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:57:10.613334+00:00", "trade", 13.035, 200.0]
["2026-09-24T18:57:10.964664+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:11.370248+00:00", "trade", 13.0251, 16.0]
["2026-09-24T18:57:11.401775+00:00", "trade", 13.0331, 57.0]
["2026-09-24T18:57:11.401853+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:11.402274+00:00", "trade", 13.035, 96.0]
["2026-09-24T18:57:11.403766+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:57:11.404490+00:00", "trade", 13.035, 50.0]
["2026-09-24T18:57:11.438970+00:00", "trade", 13.035, 111.0]
["2026-09-24T18:57:12.071921+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:12.755445+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:14.904668+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:14.905134+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.315273+00:00", "trade", 13.0327, 4.0]
["2026-09-24T18:57:15.399609+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.399619+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.399656+00:00", "trade", 13.035, 6.0]
["2026-09-24T18:57:15.399749+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.403909+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.403974+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.404009+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.404098+00:00", "trade", 13.035, 49.0]
["2026-09-24T18:57:15.405571+00:00", "trade", 13.035, 3.0]
["2026-09-24T18:57:15.406455+00:00", "trade", 13.035, 1.0]
["2026-09-24T18:57:15.451016+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:15.601066+00:00", "trade", 13.035, 145.0]
["2026-09-24T18:57:16.508123+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:21.787590+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:21.787806+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:21.787811+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:21.787855+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:57:21.787903+00:00", "trade", 13.035, 100.0]
["2026-09-24T18:57:21.994146+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:22.044586+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:22.976454+00:00", "trade", 13.0356, 1.0]
["2026-09-24T18:57:23.266896+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:57:23.266896+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.266908+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.266914+00:00", "trade", 13.04, 80.0]
["2026-09-24T18:57:23.266916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.266916+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.266920+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.266920+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:57:23.266923+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:57:23.266923+00:00", "trade", 13.04, 300.0]
["2026-09-24T18:57:23.266926+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:57:23.266926+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.266929+00:00", "trade", 13.04, 20.0]
["2026-09-24T18:57:23.267010+00:00", "trade", 13.04, 200.0]
["2026-09-24T18:57:23.267017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267017+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267021+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267057+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267082+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267107+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267162+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267412+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267478+00:00", "quote", 13.03, 13.04]
["2026-09-24T18:57:23.267479+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.267479+00:00", "trade", 13.04, 100.0]
["2026-09-24T18:57:23.267513+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:57:23.267513+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:57:23.267588+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:57:23.267608+00:00", "quote", 13.04, 13.04]
["2026-09-24T18:57:23.267688+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.267768+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.267991+00:00", "trade", 13.045, 3.0]
["2026-09-24T18:57:23.268104+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.268119+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.269066+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.273336+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.273356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.274459+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.367811+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.367841+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.367901+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:23.721306+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:28.720301+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:28.720326+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:28.721023+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:30.010568+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:32.840574+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:57:35.993291+00:00", "trade", 13.0329, 100.0]
["2026-09-24T18:57:37.493356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:37.927689+00:00", "trade", 13.0345, 11.0]
["2026-09-24T18:57:38.272798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.272798+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.395786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.396211+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.396217+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.396248+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:57:38.396251+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:57:38.396367+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:38.448616+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:39.840990+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:39.888914+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:41.988995+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:46.287696+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:46.288057+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:48.114780+00:00", "trade", 13.0334, 5.0]
["2026-09-24T18:57:48.114868+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:48.152037+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:48.202381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:49.520168+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:49.520519+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:50.007952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:50.317825+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:57:50.317909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:50.317909+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:50.417075+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:51.045102+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:55.283219+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:55.283280+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:57.020237+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:57.020704+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:58.134776+00:00", "trade", 13.027, 8.0]
["2026-09-24T18:57:58.134867+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:58.304495+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:59.978310+00:00", "trade", 13.045, 92.0]
["2026-09-24T18:57:59.978393+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:57:59.978398+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:00.010599+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:00.011663+00:00", "trade", 13.0353, 8.0]
["2026-09-24T18:58:00.116551+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:00.418784+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:02.274408+00:00", "trade", 13.0337, 100.0]
["2026-09-24T18:58:02.355093+00:00", "trade", 13.0271, 8.0]
["2026-09-24T18:58:02.680534+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:02.680804+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:58:02.680805+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:02.680820+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:02.680875+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:58:02.783825+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:03.085782+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:05.277095+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:06.315355+00:00", "trade", 13.0401, 7.0]
["2026-09-24T18:58:06.315448+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.524471+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.524947+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.829772+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.829882+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.829940+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:07.830273+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.830338+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.835290+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.835335+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837325+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837326+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:07.837375+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837380+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837390+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837440+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.837557+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:58:07.843139+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.843142+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:07.843184+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.843244+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.855097+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.855182+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.871005+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:07.932130+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:08.305292+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:08.305347+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:08.837376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:08.986771+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:09.561352+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:09.830829+00:00", "trade", 13.045, 92.0]
["2026-09-24T18:58:10.071900+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:10.071960+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:10.442351+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:11.585728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:11.970723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:12.553825+00:00", "trade", 13.045, 2.0]
["2026-09-24T18:58:12.553894+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:12.761258+00:00", "trade", 13.0386, 2.0]
["2026-09-24T18:58:13.073323+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.722633+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:58:13.722722+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.768781+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.939336+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.945286+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.945292+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.945341+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.945356+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.945376+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.951977+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.951977+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.952037+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.957964+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.958026+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:13.964045+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.964111+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.964117+00:00", "trade", 13.05, 1.0]
["2026-09-24T18:58:13.964117+00:00", "trade", 13.05, 88.0]
["2026-09-24T18:58:13.964120+00:00", "trade", 13.05, 11.0]
["2026-09-24T18:58:13.964120+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964120+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964588+00:00", "trade", 13.05, 8.0]
["2026-09-24T18:58:13.964591+00:00", "trade", 13.05, 30.0]
["2026-09-24T18:58:13.964632+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964637+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964646+00:00", "trade", 13.05, 64.0]
["2026-09-24T18:58:13.964658+00:00", "trade", 13.05, 77.0]
["2026-09-24T18:58:13.964670+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.964672+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964673+00:00", "trade", 13.05, 97.0]
["2026-09-24T18:58:13.964677+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964742+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964752+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964767+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964787+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.964853+00:00", "trade", 13.05, 25.0]
["2026-09-24T18:58:13.965093+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.965143+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.965343+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.965348+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.965348+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.965439+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.965494+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.970701+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.972876+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.972886+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.998567+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999005+00:00", "trade", 13.05, 300.0]
["2026-09-24T18:58:13.999009+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:13.999009+00:00", "trade", 13.05, 95.0]
["2026-09-24T18:58:13.999048+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.999048+00:00", "trade", 13.05, 1300.0]
["2026-09-24T18:58:13.999048+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999059+00:00", "trade", 13.05, 105.0]
["2026-09-24T18:58:13.999073+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999134+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999169+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999174+00:00", "quote", 13.05, 13.06]
["2026-09-24T18:58:13.999225+00:00", "trade", 13.05, 137.0]
["2026-09-24T18:58:13.999474+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.999479+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.999540+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.999555+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.999570+00:00", "quote", 13.05, 13.05]
["2026-09-24T18:58:13.999622+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:58:13.999625+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:13.999628+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:13.999660+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.000973+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.008972+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.010045+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.029506+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.032814+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.099723+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.099728+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.353781+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.353857+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:14.999060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:20.475792+00:00", "trade", 13.0296, 100.0]
["2026-09-24T18:58:22.000376+00:00", "trade", 13.045, 10.0]
["2026-09-24T18:58:22.000439+00:00", "trade", 13.045, 80.0]
["2026-09-24T18:58:22.000464+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:22.000514+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:22.052493+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:22.052553+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:23.618016+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:23.618099+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:23.713611+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:26.958733+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:29.230381+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:30.010626+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:31.619336+00:00", "trade", 13.045, 14.0]
["2026-09-24T18:58:31.619424+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:32.049662+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:32.485385+00:00", "trade", 13.0421, 10.0]
["2026-09-24T18:58:33.857309+00:00", "trade", 13.0322, 15.0]
["2026-09-24T18:58:34.035611+00:00", "trade", 13.0322, 100.0]
["2026-09-24T18:58:34.415880+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:35.271619+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:36.077479+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:36.077574+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:36.077950+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:36.278036+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:40.316458+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:58:40.316538+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:40.316543+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:40.316588+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:40.454892+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:40.454952+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:43.273881+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:43.551561+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:44.918345+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:44.918395+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:45.251035+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:45.251101+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:45.251161+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:45.251231+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:45.252479+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:57.741893+00:00", "trade", 13.045, 9.0]
["2026-09-24T18:58:57.741976+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:57.769060+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:58.409046+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:58.412108+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:58:58.782509+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:00.010642+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:01.315688+00:00", "trade", 13.0348, 100.0]
["2026-09-24T18:59:04.365966+00:00", "trade", 13.0495, 19.0]
["2026-09-24T18:59:04.366053+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:04.369572+00:00", "trade", 13.0495, 10.0]
["2026-09-24T18:59:04.371295+00:00", "trade", 13.0495, 8.0]
["2026-09-24T18:59:04.373739+00:00", "trade", 13.0495, 4.0]
["2026-09-24T18:59:04.374927+00:00", "trade", 13.0495, 2.0]
["2026-09-24T18:59:04.377246+00:00", "trade", 13.0495, 2.0]
["2026-09-24T18:59:04.378298+00:00", "trade", 13.0495, 1.0]
["2026-09-24T18:59:04.380009+00:00", "trade", 13.0495, 14.0]
["2026-09-24T18:59:04.412779+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:04.644124+00:00", "trade", 13.045, 72.0]
["2026-09-24T18:59:07.318846+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.101198+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.101303+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.101344+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.101377+00:00", "trade", 13.045, 200.0]
["2026-09-24T18:59:10.101890+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.127360+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:10.127563+00:00", "trade", 13.05, 67.0]
["2026-09-24T18:59:10.178001+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:11.756021+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:16.204729+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:16.205200+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:21.792420+00:00", "trade", 13.0467, 8.0]
["2026-09-24T18:59:21.792508+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:21.804477+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:23.102264+00:00", "trade", 13.0386, 100.0]
["2026-09-24T18:59:23.657926+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:24.267786+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:24.818339+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:24.818384+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:24.818400+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:59:24.870172+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:25.255533+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:25.255537+00:00", "trade", 13.05, 15.0]
["2026-09-24T18:59:25.256220+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:25.306905+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:25.452617+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:27.355163+00:00", "trade", 13.0352, 1.0]
["2026-09-24T18:59:30.010675+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:30.055464+00:00", "trade", 13.0469, 6.0]
["2026-09-24T18:59:35.475732+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:35.476193+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:36.600927+00:00", "trade", 13.045, 100.0]
["2026-09-24T18:59:36.601016+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:36.681663+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:36.841869+00:00", "trade", 13.0489, 2.0]
["2026-09-24T18:59:37.990834+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:38.195007+00:00", "trade", 13.0379, 100.0]
["2026-09-24T18:59:39.610606+00:00", "trade", 13.05, 200.0]
["2026-09-24T18:59:39.610689+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:39.611205+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:39.661760+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:41.222129+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:48.116434+00:00", "trade", 13.0489, 8.0]
["2026-09-24T18:59:48.116524+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:52.209386+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:54.763666+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:54.969448+00:00", "trade", 13.05, 100.0]
["2026-09-24T18:59:54.969455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:54.969455+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:54.970071+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:55.021273+00:00", "quote", 13.04, 13.05]
["2026-09-24T18:59:56.994981+00:00", "trade", 13.0383, 100.0]
["2026-09-24T19:00:00.010701+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:01.525771+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876424+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.876430+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.876442+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.876443+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876445+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.876445+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:00:03.876448+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:00:03.876448+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:00:03.876458+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876468+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876491+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:00:03.876493+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876528+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876558+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.876677+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.876680+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:00:03.876680+00:00", "trade", 13.05, 80.0]
["2026-09-24T19:00:03.876759+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:00:03.877004+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877009+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877047+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:00:03.877054+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877090+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877095+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877125+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:00:03.877175+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.877290+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.877556+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.877591+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.879024+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.887444+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.946715+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.977303+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:03.977303+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:04.215258+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:04.245054+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:04.876760+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:05.546763+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:05.546768+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:05.546825+00:00", "trade", 13.055, 3.0]
["2026-09-24T19:00:05.546864+00:00", "trade", 13.055, 45.0]
["2026-09-24T19:00:05.849547+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:05.999909+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:07.547904+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:00:07.547989+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:07.547999+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:07.660782+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:07.708415+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.075362+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.076705+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.143464+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.185163+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.286459+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.331130+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.763367+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.763492+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.765146+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:08.958446+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:09.117953+00:00", "trade", 13.0406, 100.0]
["2026-09-24T19:00:09.153715+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:10.755525+00:00", "trade", 13.0495, 6.0]
["2026-09-24T19:00:10.757509+00:00", "trade", 13.0495, 6.0]
["2026-09-24T19:00:10.758820+00:00", "trade", 13.0495, 4.0]
["2026-09-24T19:00:10.761428+00:00", "trade", 13.0495, 3.0]
["2026-09-24T19:00:10.762943+00:00", "trade", 13.0495, 3.0]
["2026-09-24T19:00:10.764705+00:00", "trade", 13.0495, 1.0]
["2026-09-24T19:00:10.767027+00:00", "trade", 13.0495, 1.0]
["2026-09-24T19:00:10.771303+00:00", "trade", 13.0495, 1.0]
["2026-09-24T19:00:10.771667+00:00", "trade", 13.0495, 3.0]
["2026-09-24T19:00:10.823808+00:00", "trade", 13.0389, 40.0]
["2026-09-24T19:00:10.823894+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:10.921877+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:11.520565+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.010871+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.014069+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.014139+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.169925+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.169953+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:00:13.169957+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:00:13.175658+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.220645+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.539037+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:13.539092+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:17.195226+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:18.004306+00:00", "trade", 13.0497, 11.0]
["2026-09-24T19:00:19.230312+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:19.448656+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:20.326593+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:20.336827+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:21.835092+00:00", "trade", 13.0391, 100.0]
["2026-09-24T19:00:23.273075+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:24.835137+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:26.438318+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:29.367529+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:30.010728+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:30.339243+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:30.821073+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.023194+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.249066+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.249076+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.249126+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.299576+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.299621+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.618215+00:00", "trade", 13.0391, 100.0]
["2026-09-24T19:00:31.830372+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.830377+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.830437+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.830482+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.830498+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:00:31.830522+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:00:31.844426+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.844500+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:00:31.846064+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:31.895577+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:40.195289+00:00", "trade", 13.052, 1.0]
["2026-09-24T19:00:42.596146+00:00", "trade", 13.0392, 100.0]
["2026-09-24T19:00:43.748180+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:43.748238+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:00:43.799167+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:45.421271+00:00", "trade", 13.0599, 300.0]
["2026-09-24T19:00:45.421362+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:45.561194+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:49.214699+00:00", "trade", 13.0529, 1.0]
["2026-09-24T19:00:49.542110+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:49.542174+00:00", "trade", 13.055, 6.0]
["2026-09-24T19:00:49.587037+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:51.267994+00:00", "trade", 13.0515, 11.0]
["2026-09-24T19:00:54.555770+00:00", "trade", 13.0394, 200.0]
["2026-09-24T19:00:55.243324+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:55.243387+00:00", "trade", 13.055, 5.0]
["2026-09-24T19:00:55.324893+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:56.080063+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:56.080128+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:58.026058+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:58.026058+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:58.026120+00:00", "trade", 13.055, 1.0]
["2026-09-24T19:00:58.042762+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:58.093082+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:59.957595+00:00", "trade", 13.055, 21.0]
["2026-09-24T19:00:59.957683+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:00:59.957688+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:00.010745+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:00.106397+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:00.156867+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:03.702824+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:03.702829+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:03.702858+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:01:03.831379+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:03.881468+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:04.056312+00:00", "trade", 13.0516, 2.0]
["2026-09-24T19:01:04.669792+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:04.669897+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:04.669902+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:04.669932+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:04.669971+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:04.707667+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:04.707727+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:05.103863+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:05.670831+00:00", "trade", 13.055, 29.0]
["2026-09-24T19:01:05.670888+00:00", "trade", 13.055, 60.0]
["2026-09-24T19:01:05.670911+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:05.670991+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:05.726809+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:05.840850+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:06.003617+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:06.576202+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:12.955818+00:00", "trade", 13.0396, 30.0]
["2026-09-24T19:01:12.955904+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:13.002450+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:17.716744+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:18.473888+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:21.794881+00:00", "trade", 13.0578, 6.0]
["2026-09-24T19:01:21.794971+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:21.795978+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:01:21.796045+00:00", "trade", 13.0526, 10.0]
["2026-09-24T19:01:21.798814+00:00", "trade", 13.0578, 2.0]
["2026-09-24T19:01:21.800615+00:00", "trade", 13.0578, 2.0]
["2026-09-24T19:01:21.804064+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:01:21.948436+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:23.555520+00:00", "trade", 13.0397, 200.0]
["2026-09-24T19:01:24.103382+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:25.754433+00:00", "trade", 13.0573, 3.0]
["2026-09-24T19:01:30.010766+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:31.492212+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:31.492588+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.311228+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.326570+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.386292+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871013+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871013+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871079+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871134+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871137+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:32.871139+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.871176+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:32.894650+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:32.894665+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:33.362291+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:33.366165+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:34.956740+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:34.956771+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:34.974573+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:36.411768+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:38.734498+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:39.415876+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:39.415893+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415918+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:39.415918+00:00", "trade", 13.06, 77.0]
["2026-09-24T19:01:39.415918+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415918+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415921+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:39.415923+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415924+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:39.415927+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:39.415927+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:01:39.415928+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415968+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415968+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.415983+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.416008+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.416118+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.416158+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.416366+00:00", "trade", 13.06, 2.0]
["2026-09-24T19:01:39.416366+00:00", "trade", 13.06, 20.0]
["2026-09-24T19:01:39.416554+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:39.416580+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.416673+00:00", "trade", 13.06, 37.0]
["2026-09-24T19:01:39.416736+00:00", "trade", 13.06, 10.0]
["2026-09-24T19:01:39.416928+00:00", "trade", 13.07, 1.0]
["2026-09-24T19:01:39.417061+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.417116+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.418484+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.426919+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.429976+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.443833+00:00", "trade", 13.065, 158.0]
["2026-09-24T19:01:39.520226+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.520226+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.742043+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:39.995870+00:00", "trade", 13.0615, 42.0]
["2026-09-24T19:01:40.199705+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:40.451980+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:41.386195+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:41.386551+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:41.491340+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:42.401654+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:01:42.401744+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:42.401749+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:42.440546+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:42.676171+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:44.834835+00:00", "trade", 13.0407, 17.0]
["2026-09-24T19:01:47.153478+00:00", "trade", 13.0559, 8.0]
["2026-09-24T19:01:48.402971+00:00", "trade", 13.065, 93.0]
["2026-09-24T19:01:48.403056+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:48.403066+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:48.412928+00:00", "trade", 13.0489, 100.0]
["2026-09-24T19:01:48.454418+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:48.700082+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:48.856885+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:51.266642+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:51.266647+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:51.266674+00:00", "trade", 13.065, 200.0]
["2026-09-24T19:01:51.385148+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:51.474025+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:52.521669+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:52.521725+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:52.526230+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:53.431266+00:00", "trade", 13.06, 93.0]
["2026-09-24T19:01:53.431299+00:00", "trade", 13.06, 600.0]
["2026-09-24T19:01:53.431301+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:01:53.431302+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:53.431302+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:01:53.431305+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:01:53.431317+00:00", "trade", 13.06, 107.0]
["2026-09-24T19:01:53.431361+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431437+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431512+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431512+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431567+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431762+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:01:53.431833+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.431918+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:01:53.432203+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:53.433141+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:53.433156+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:53.442292+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:53.501759+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:53.541403+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:55.095920+00:00", "trade", 13.0599, 1.0]
["2026-09-24T19:01:56.340500+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:56.340886+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:57.467058+00:00", "trade", 13.0585, 2070.0]
["2026-09-24T19:01:57.471348+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:57.478534+00:00", "trade", 13.055, 200.0]
["2026-09-24T19:01:57.478600+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:57.490663+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:01:58.508628+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:00.010818+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:00.041761+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:01.468350+00:00", "trade", 13.055, 89.0]
["2026-09-24T19:02:01.956975+00:00", "trade", 13.0427, 100.0]
["2026-09-24T19:02:02.446030+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:02:06.503916+00:00", "trade", 13.055, 58.0]
["2026-09-24T19:02:08.444360+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469460+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469462+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:02:08.469466+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:02:08.469510+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469530+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469535+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469545+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.469979+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:02:08.470024+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:02:08.470026+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.475063+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:02:08.475064+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:02:08.475134+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475137+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:02:08.475199+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475214+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475239+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475254+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475269+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475269+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475314+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475324+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475329+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475865+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475931+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.475949+00:00", "trade", 13.06, 42.0]
["2026-09-24T19:02:08.475949+00:00", "trade", 13.06, 1.0]
["2026-09-24T19:02:08.476301+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.476522+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.488636+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.578399+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.578399+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:08.626904+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:09.469512+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:10.540247+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:10.746711+00:00", "trade", 13.0591, 6.0]
["2026-09-24T19:02:11.747974+00:00", "trade", 13.065, 18.0]
["2026-09-24T19:02:11.748028+00:00", "trade", 13.065, 71.0]
["2026-09-24T19:02:11.748057+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:11.748102+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:11.797464+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:11.797525+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:12.026138+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:12.026208+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:12.026208+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:13.035862+00:00", "trade", 13.0593, 9.0]
["2026-09-24T19:02:13.686313+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:13.725161+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:14.370630+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:18.005470+00:00", "trade", 13.0593, 11.0]
["2026-09-24T19:02:20.232792+00:00", "trade", 13.0593, 2.0]
["2026-09-24T19:02:20.507910+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.520425+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.520475+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.520485+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.536263+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.536323+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.536353+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.536378+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.536889+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.806961+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:20.936130+00:00", "trade", 13.0439, 2.0]
["2026-09-24T19:02:23.551283+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.841882+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:02:23.841974+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.842988+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:02:23.846591+00:00", "trade", 13.07, 200.0]
["2026-09-24T19:02:23.846966+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.846991+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.847322+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.847582+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.900388+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:23.969387+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:24.595917+00:00", "trade", 13.0442, 1.0]
["2026-09-24T19:02:27.318000+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:28.046822+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:30.010854+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:30.614845+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:30.614899+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:02:30.655386+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:33.571086+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:34.023355+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:34.028603+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:34.028628+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:36.239377+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:36.239417+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:36.248258+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:36.248849+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:36.248874+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:37.503316+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:37.605624+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:37.750573+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.016299+00:00", "trade", 13.0602, 1.0]
["2026-09-24T19:02:38.016390+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.033185+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.033230+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.033315+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.049484+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.187046+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.187311+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.325931+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.361260+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.364503+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.377017+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.516128+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.571730+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.658391+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.662250+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.868721+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:38.977905+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:39.174973+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:39.305614+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:40.678421+00:00", "trade", 13.0547, 100.0]
["2026-09-24T19:02:42.699376+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:02:42.699470+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:42.700212+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:02:42.701485+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:42.701510+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:42.702071+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:42.801843+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:43.038621+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:43.224417+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:43.224442+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:43.939061+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:43.939101+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:44.715488+00:00", "trade", 13.06, 17.0]
["2026-09-24T19:02:45.851825+00:00", "trade", 13.065, 80.0]
["2026-09-24T19:02:46.742809+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:47.989833+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:48.651024+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:48.777454+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:49.222437+00:00", "trade", 13.0601, 11.0]
["2026-09-24T19:02:49.346722+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:49.372378+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:49.535145+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:49.829981+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:49.945280+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:50.989117+00:00", "trade", 13.065, 1027.0]
["2026-09-24T19:02:50.989211+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:51.156949+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:51.497614+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:51.635206+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:52.180778+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:52.180833+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:52.180858+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:52.843122+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:52.843182+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:53.036566+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:53.902930+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:53.914092+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:53.914122+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:54.356348+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:55.530117+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:55.530177+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:55.530202+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:55.533009+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:56.841805+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:56.841870+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:56.841900+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629637+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629657+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629679+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:02:57.629717+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629737+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629762+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.629998+00:00", "trade", 13.07, 100.0]
["2026-09-24T19:02:57.630264+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:57.681420+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:58.012763+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:58.039807+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:58.395778+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:02:58.748531+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:00.010876+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:00.677881+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:00.678488+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:01.899954+00:00", "trade", 13.0642, 2.0]
["2026-09-24T19:03:01.907769+00:00", "trade", 13.0562, 18.0]
["2026-09-24T19:03:01.910118+00:00", "trade", 13.0608, 1.0]
["2026-09-24T19:03:02.843945+00:00", "trade", 13.0641, 5.0]
["2026-09-24T19:03:05.135301+00:00", "trade", 13.0644, 1.0]
["2026-09-24T19:03:06.113605+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:06.113625+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:06.969554+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:07.042693+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:07.786821+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:07.786866+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:08.437442+00:00", "trade", 13.065, 200.0]
["2026-09-24T19:03:08.437533+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:08.529887+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:11.373986+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:11.388571+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:11.560364+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:11.856473+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:11.974488+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:12.395379+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:13.354433+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:13.371734+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:13.575673+00:00", "trade", 13.0465, 17.0]
["2026-09-24T19:03:21.796736+00:00", "trade", 13.0611, 11.0]
["2026-09-24T19:03:21.796827+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:21.867570+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:22.936875+00:00", "trade", 13.065, 200.0]
["2026-09-24T19:03:22.936966+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.025181+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.618326+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.828285+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.828881+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.897244+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:23.919481+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:24.034344+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:24.179880+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:25.372284+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:26.525414+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:26.525471+00:00", "trade", 13.0623, 1.0]
["2026-09-24T19:03:27.616290+00:00", "trade", 13.0467, 11.0]
["2026-09-24T19:03:29.835581+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:30.010888+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:30.115623+00:00", "trade", 13.059, 21.0]
["2026-09-24T19:03:35.584348+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:35.863271+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.137067+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.210407+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.520398+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.521028+00:00", "trade", 13.065, 100.0]
["2026-09-24T19:03:36.521100+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.521816+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:36.572933+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:37.694443+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:37.698578+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:37.698683+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316587+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316683+00:00", "trade", 13.06, 200.0]
["2026-09-24T19:03:38.316683+00:00", "trade", 13.06, 1300.0]
["2026-09-24T19:03:38.316689+00:00", "trade", 13.06, 300.0]
["2026-09-24T19:03:38.316747+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316762+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316787+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316857+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.316981+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:03:38.316999+00:00", "trade", 13.06, 20.0]
["2026-09-24T19:03:38.316999+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:03:38.317143+00:00", "quote", 13.06, 13.07]
["2026-09-24T19:03:38.317147+00:00", "trade", 13.06, 4200.0]
["2026-09-24T19:03:38.317147+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:03:38.317149+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:03:38.317152+00:00", "trade", 13.06, 100.0]
["2026-09-24T19:03:38.317288+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:03:38.317293+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:03:38.317384+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:03:38.317389+00:00", "quote", 13.06, 13.06]
["2026-09-24T19:03:38.317469+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.317549+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.317664+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.317749+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.317990+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.318271+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.318306+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.318466+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.319038+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.327673+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.328610+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.426623+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.546976+00:00", "trade", 13.055, 36.0]
["2026-09-24T19:03:38.674187+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:38.801324+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:03:39.223577+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:39.421085+00:00", "trade", 13.0608, 2.0]
["2026-09-24T19:03:40.431563+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:40.522085+00:00", "trade", 13.059, 100.0]
["2026-09-24T19:03:41.340684+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:53.520846+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:53.520966+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:03:53.524239+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524269+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524284+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524287+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:03:53.524287+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:03:53.524290+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:03:53.524290+00:00", "trade", 13.05, 400.0]
["2026-09-24T19:03:53.524299+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524329+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524335+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:53.524338+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:53.524354+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524384+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524409+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524444+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524469+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524484+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:03:53.524650+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.524725+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.524729+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:03:53.524732+00:00", "trade", 13.05, 71.0]
["2026-09-24T19:03:53.524971+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.525437+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.525477+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.533155+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.533220+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.535280+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.633774+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:53.677212+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:54.433976+00:00", "trade", 13.0596, 11.0]
["2026-09-24T19:03:55.444332+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:55.444422+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:55.519069+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:57.377070+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:57.377075+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:57.377076+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:03:57.429159+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:58.737608+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:59.169861+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:03:59.577935+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:00.010910+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:07.429119+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:07.429179+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:16.840506+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:17.050635+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:20.242526+00:00", "trade", 13.0598, 8.0]
["2026-09-24T19:04:21.825208+00:00", "trade", 13.04, 400.0]
["2026-09-24T19:04:21.825293+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:21.825303+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:21.925892+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:22.278545+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:22.484790+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:23.425672+00:00", "trade", 13.045, 53.0]
["2026-09-24T19:04:23.562862+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:27.192703+00:00", "trade", 13.0571, 1.0]
["2026-09-24T19:04:28.561881+00:00", "trade", 13.0582, 100.0]
["2026-09-24T19:04:30.010936+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.186201+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.187619+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.195077+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.195127+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.195869+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.489116+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.489380+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:04:32.489451+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.489456+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.489903+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.489983+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.490000+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:04:32.490013+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.490063+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.490278+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.496943+00:00", "trade", 13.045, 200.0]
["2026-09-24T19:04:32.547905+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.547976+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.548031+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.576338+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:32.579348+00:00", "trade", 13.045, 158.0]
["2026-09-24T19:04:32.584623+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:33.558437+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:33.558499+00:00", "trade", 13.045, 158.0]
["2026-09-24T19:04:33.558572+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:33.558838+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:33.560407+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:33.560505+00:00", "trade", 13.045, 42.0]
["2026-09-24T19:04:33.611222+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:34.663558+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:36.618959+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:04:38.261569+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:38.749604+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:40.896496+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:41.237321+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:41.775467+00:00", "trade", 13.0471, 2.0]
["2026-09-24T19:04:42.702964+00:00", "trade", 13.0576, 105.0]
["2026-09-24T19:04:45.853374+00:00", "trade", 13.0574, 114.0]
["2026-09-24T19:04:50.399068+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:04:50.399130+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:50.399150+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:50.405054+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:50.456256+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:51.915268+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:51.915333+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:52.733747+00:00", "trade", 13.045, 393.0]
["2026-09-24T19:04:52.733833+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:52.733838+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:52.821131+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:54.697460+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:54.697727+00:00", "trade", 13.04, 310.0]
["2026-09-24T19:04:54.697730+00:00", "trade", 13.045, 310.0]
["2026-09-24T19:04:54.697806+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:54.784126+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:55.688916+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:57.960643+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:04:57.960725+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:04:58.107389+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:00.010969+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:00.471033+00:00", "trade", 13.055, 2.0]
["2026-09-24T19:05:05.137337+00:00", "trade", 13.055, 10.0]
["2026-09-24T19:05:08.127132+00:00", "trade", 13.045, 922.0]
["2026-09-24T19:05:08.127217+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:08.127221+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:08.423907+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:08.423907+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:08.815991+00:00", "trade", 13.0495, 58.0]
["2026-09-24T19:05:11.415104+00:00", "trade", 13.0572, 10.0]
["2026-09-24T19:05:11.976172+00:00", "trade", 13.0541, 6.0]
["2026-09-24T19:05:13.544451+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:13.545107+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:17.017820+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:17.017820+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.185223+00:00", "trade", 13.0444, 4.0]
["2026-09-24T19:05:18.185305+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.185310+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.276261+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.276266+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.336506+00:00", "trade", 13.0571, 12.0]
["2026-09-24T19:05:18.336589+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:18.379548+00:00", "trade", 13.045, 15.0]
["2026-09-24T19:05:18.527929+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:19.616047+00:00", "trade", 13.0495, 100.0]
["2026-09-24T19:05:19.619722+00:00", "trade", 13.0495, 100.0]
["2026-09-24T19:05:23.958241+00:00", "trade", 13.045, 78.0]
["2026-09-24T19:05:23.958340+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:23.958340+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:24.014173+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:24.065043+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:27.447306+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:27.619228+00:00", "trade", 13.0538, 10.0]
["2026-09-24T19:05:30.010989+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:31.177913+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:31.628844+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:32.492868+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162246+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162301+00:00", "trade", 13.04, 728.0]
["2026-09-24T19:05:35.162304+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162307+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:05:35.162307+00:00", "trade", 13.04, 1000.0]
["2026-09-24T19:05:35.162307+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162313+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:05:35.162313+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:05:35.162313+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:05:35.162337+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162343+00:00", "trade", 13.04, 71.0]
["2026-09-24T19:05:35.162343+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162346+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162346+00:00", "trade", 13.04, 10.0]
["2026-09-24T19:05:35.162412+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162447+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162447+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162547+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:05:35.162813+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:05:35.162843+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:05:35.162878+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162878+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162881+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:05:35.162908+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:05:35.162920+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162920+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:05:35.162923+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:05:35.162923+00:00", "trade", 13.04, 96.0]
["2026-09-24T19:05:35.162943+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:05:35.162968+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.162978+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.163144+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.163194+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.163314+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.163505+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.172040+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.173308+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.173378+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.176014+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.272073+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:35.272073+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:36.221704+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:36.272320+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:36.815359+00:00", "trade", 13.0506, 10.0]
["2026-09-24T19:05:36.815450+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:36.815455+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:36.977029+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:37.278676+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:37.650375+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:40.390106+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:41.882708+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:42.811162+00:00", "trade", 13.0436, 107.0]
["2026-09-24T19:05:42.811213+00:00", "trade", 13.0436, 107.0]
["2026-09-24T19:05:45.304094+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:46.176643+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:46.180923+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:46.240349+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:46.311268+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:49.805652+00:00", "trade", 13.0436, 10.0]
["2026-09-24T19:05:51.795740+00:00", "trade", 13.049, 10.0]
["2026-09-24T19:05:51.795832+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:51.795837+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:54.034327+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:58.376483+00:00", "trade", 13.0413, 1.0]
["2026-09-24T19:05:58.376577+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:58.417815+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:58.527018+00:00", "trade", 13.0423, 120.0]
["2026-09-24T19:05:58.853921+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:59.741060+00:00", "trade", 13.035, 4.0]
["2026-09-24T19:05:59.741150+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:05:59.828402+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:00.011006+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:08.165873+00:00", "trade", 13.0546, 100.0]
["2026-09-24T19:06:08.171510+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:08.171518+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:08.171520+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:08.173494+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:08.179469+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:08.187510+00:00", "trade", 13.035, 58.0]
["2026-09-24T19:06:08.333886+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:08.484238+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:09.879105+00:00", "trade", 13.0399, 98.0]
["2026-09-24T19:06:10.840631+00:00", "trade", 13.0399, 1.0]
["2026-09-24T19:06:10.840713+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:10.840718+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:10.849880+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:10.900230+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:16.434688+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:16.434693+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:16.434745+00:00", "trade", 13.035, 5.0]
["2026-09-24T19:06:16.435941+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:16.487408+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:16.587681+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.853887+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.853982+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.853992+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.854889+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.857621+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:18.872531+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:20.156518+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:20.156579+00:00", "trade", 13.03, 400.0]
["2026-09-24T19:06:20.156673+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:20.222063+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:20.244357+00:00", "trade", 13.0414, 12.0]
["2026-09-24T19:06:20.364557+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:21.826941+00:00", "trade", 13.0415, 2.0]
["2026-09-24T19:06:23.975357+00:00", "trade", 13.0503, 12.0]
["2026-09-24T19:06:27.286147+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:27.427658+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:28.250178+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:28.368298+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:29.025495+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:30.011032+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:30.267394+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:30.267492+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:30.381794+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:30.382235+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:30.656976+00:00", "trade", 13.0388, 5.0]
["2026-09-24T19:06:30.663276+00:00", "trade", 13.0388, 3.0]
["2026-09-24T19:06:30.665086+00:00", "trade", 13.0388, 1.0]
["2026-09-24T19:06:30.666818+00:00", "trade", 13.0388, 3.0]
["2026-09-24T19:06:30.834404+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:32.148081+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:35.974209+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:35.974610+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:36.485605+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:37.910180+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.026908+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.026963+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.026963+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.027032+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:38.029138+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.077538+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.077603+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:38.102818+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:42.705175+00:00", "trade", 13.0406, 126.0]
["2026-09-24T19:06:43.362012+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:43.362072+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:45.185586+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:45.206176+00:00", "trade", 13.035, 158.0]
["2026-09-24T19:06:45.206265+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:45.206270+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:45.224252+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:45.245976+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:06:45.858832+00:00", "trade", 13.0404, 118.0]
["2026-09-24T19:06:47.388145+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:47.388210+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:47.392109+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:48.018764+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:48.621361+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:48.622143+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:49.026945+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:06:49.027628+00:00", "trade", 13.04, 7.0]
["2026-09-24T19:06:49.027671+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027673+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:06:49.027676+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027677+00:00", "trade", 13.04, 14.0]
["2026-09-24T19:06:49.027679+00:00", "trade", 13.04, 13.0]
["2026-09-24T19:06:49.027683+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:06:49.027683+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:06:49.027687+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027687+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027688+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:06:49.027688+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:06:49.027688+00:00", "trade", 13.04, 400.0]
["2026-09-24T19:06:49.027691+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:06:49.027706+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027710+00:00", "trade", 13.04, 42.0]
["2026-09-24T19:06:49.027734+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:06:49.027734+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:06:49.027807+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027807+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027812+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027832+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027882+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027902+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027902+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.027906+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:06:49.027906+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:06:49.027912+00:00", "trade", 13.04, 96.0]
["2026-09-24T19:06:49.027912+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:06:49.027917+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:06:49.027917+00:00", "trade", 13.04, 21.0]
["2026-09-24T19:06:49.027917+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:06:49.028092+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.028108+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.028118+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.028138+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.028168+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.028679+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.029616+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.029679+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:06:49.031782+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.031816+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.048260+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.127850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.128200+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157718+00:00", "trade", 13.05, 900.0]
["2026-09-24T19:06:49.157721+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:49.157721+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157724+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:06:49.157727+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:06:49.157730+00:00", "trade", 13.05, 22.0]
["2026-09-24T19:06:49.157730+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:06:49.157796+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157851+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157856+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157871+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157941+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.157976+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.158048+00:00", "trade", 13.05, 78.0]
["2026-09-24T19:06:49.158056+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.158537+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.158562+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.158578+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159044+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159054+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159475+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159520+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159570+00:00", "trade", 13.05, 16.0]
["2026-09-24T19:06:49.159635+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.159700+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.177678+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.209669+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.421417+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.421472+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.550905+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:06:49.550914+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:06:49.550915+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:06:49.550965+00:00", "trade", 13.05, 84.0]
["2026-09-24T19:06:49.550965+00:00", "trade", 13.05, 16.0]
["2026-09-24T19:06:49.550965+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.550970+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551030+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551058+00:00", "trade", 13.05, 96.0]
["2026-09-24T19:06:49.551070+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551130+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551145+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551171+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551191+00:00", "trade", 13.05, 6.0]
["2026-09-24T19:06:49.551194+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:06:49.551197+00:00", "trade", 13.05, 292.0]
["2026-09-24T19:06:49.551230+00:00", "trade", 13.05, 158.0]
["2026-09-24T19:06:49.551436+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551486+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551542+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.551596+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:06:49.551600+00:00", "trade", 13.05, 19.0]
["2026-09-24T19:06:49.551654+00:00", "trade", 13.05, 158.0]
["2026-09-24T19:06:49.551672+00:00", "trade", 13.05, 123.0]
["2026-09-24T19:06:49.551962+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.552135+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:06:49.552143+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.552223+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.552263+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.552300+00:00", "trade", 13.05, 81.0]
["2026-09-24T19:06:49.552300+00:00", "trade", 13.05, 19.0]
["2026-09-24T19:06:49.552574+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.552624+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.553518+00:00", "trade", 13.05, 7.0]
["2026-09-24T19:06:49.554228+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.554393+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.555001+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:06:49.559094+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:06:49.572506+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:06:49.572531+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:06:49.572562+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:06:49.572586+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.572632+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.572665+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:06:49.572987+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.574306+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.574356+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.584966+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.673797+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.811018+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:49.844067+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:50.164333+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:50.384591+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:50.384646+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:50.637883+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:06:51.402119+00:00", "trade", 13.045, 112.0]
["2026-09-24T19:06:53.519201+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:53.519221+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:53.519291+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:53.523406+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:53.524543+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:53.566202+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:55.795947+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:55.795962+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:55.796012+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:06:58.861581+00:00", "trade", 13.0432, 11.0]
["2026-09-24T19:07:00.011059+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:01.155721+00:00", "trade", 13.0509, 9.0]
["2026-09-24T19:07:02.315015+00:00", "trade", 13.0509, 32.0]
["2026-09-24T19:07:02.315105+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:02.774096+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:03.056746+00:00", "trade", 13.049, 7.0]
["2026-09-24T19:07:08.942169+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:09.757713+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:14.490591+00:00", "trade", 13.043, 12.0]
["2026-09-24T19:07:14.490686+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:14.490696+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:14.550773+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:14.550778+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:14.734549+00:00", "trade", 13.0504, 100.0]
["2026-09-24T19:07:16.195734+00:00", "trade", 13.043, 1.0]
["2026-09-24T19:07:17.929152+00:00", "trade", 13.043, 8.0]
["2026-09-24T19:07:19.600374+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:21.442576+00:00", "trade", 13.0513, 73.0]
["2026-09-24T19:07:21.442662+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:21.442672+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:21.446831+00:00", "trade", 13.0513, 12.0]
["2026-09-24T19:07:21.496721+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:21.698019+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.531532+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.531637+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.936414+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.936469+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:07:23.946738+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.951339+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.951417+00:00", "trade", 13.045, 6.0]
["2026-09-24T19:07:23.951485+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:23.951637+00:00", "trade", 13.045, 94.0]
["2026-09-24T19:07:24.013352+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:28.957120+00:00", "trade", 13.0519, 3.0]
["2026-09-24T19:07:30.011081+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:32.454487+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:32.454547+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:34.311135+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:34.311195+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:35.829764+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:35.829824+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:37.171127+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:37.171187+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:37.173252+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:37.173272+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:37.173339+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:07:37.202877+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:38.044808+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:42.819816+00:00", "trade", 13.0445, 225.0]
["2026-09-24T19:07:42.819993+00:00", "trade", 13.0445, 118.0]
["2026-09-24T19:07:49.808419+00:00", "trade", 13.0445, 11.0]
["2026-09-24T19:07:49.808520+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:49.833294+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:49.925423+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:49.925433+00:00", "trade", 13.0466, 52.0]
["2026-09-24T19:07:49.925484+00:00", "trade", 13.0467, 61.0]
["2026-09-24T19:07:49.925493+00:00", "trade", 13.0467, 61.0]
["2026-09-24T19:07:49.925498+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:49.925563+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:49.984293+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:50.240442+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:52.835091+00:00", "trade", 13.0491, 23.0]
["2026-09-24T19:07:53.166135+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:53.267982+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:53.316261+00:00", "trade", 13.0467, 2.0]
["2026-09-24T19:07:53.401885+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:54.380225+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:55.693621+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:56.320494+00:00", "trade", 13.0519, 26.0]
["2026-09-24T19:07:56.320586+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:07:56.349174+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:00.011103+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:01.537632+00:00", "trade", 13.0469, 2.0]
["2026-09-24T19:08:13.335528+00:00", "trade", 13.052, 1.0]
["2026-09-24T19:08:13.335623+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:13.339215+00:00", "trade", 13.052, 9.0]
["2026-09-24T19:08:13.411734+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:16.441709+00:00", "trade", 13.045, 2.0]
["2026-09-24T19:08:20.247226+00:00", "trade", 13.0458, 11.0]
["2026-09-24T19:08:20.247319+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:20.307252+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:20.340574+00:00", "trade", 13.05, 27.0]
["2026-09-24T19:08:20.340656+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:20.340711+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:20.458431+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:28.711314+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:28.711363+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:28.711363+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:28.711710+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:28.715750+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:28.716698+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:08:28.722520+00:00", "trade", 13.04, 484.0]
["2026-09-24T19:08:28.722541+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:28.722989+00:00", "trade", 13.04, 16.0]
["2026-09-24T19:08:28.863797+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:30.011128+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:32.002662+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:33.116701+00:00", "trade", 13.0429, 1.0]
["2026-09-24T19:08:37.049275+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:40.315410+00:00", "trade", 13.052, 300.0]
["2026-09-24T19:08:40.319951+00:00", "trade", 13.052, 100.0]
["2026-09-24T19:08:41.429399+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:44.275864+00:00", "trade", 13.052, 10.0]
["2026-09-24T19:08:44.275960+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:44.275960+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:44.316030+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:44.365623+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.133896+00:00", "trade", 13.0436, 700.0]
["2026-09-24T19:08:46.133975+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.133985+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.278148+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.328678+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.490122+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:46.490182+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:48.022749+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:48.022759+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:48.022841+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:08:48.090044+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:48.090054+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:08:49.678314+00:00", "trade", 13.0439, 5.0]
["2026-09-24T19:08:52.643923+00:00", "trade", 13.0438, 11.0]
["2026-09-24T19:08:59.975515+00:00", "trade", 13.0426, 1.0]
["2026-09-24T19:09:00.011155+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:10.156538+00:00", "trade", 13.0426, 6.0]
["2026-09-24T19:09:10.156631+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:10.156641+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:10.185846+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:10.336599+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:11.195224+00:00", "trade", 13.0519, 400.0]
["2026-09-24T19:09:16.202277+00:00", "trade", 13.0437, 8.0]
["2026-09-24T19:09:16.202364+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.202364+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.225494+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.326444+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.574283+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.574499+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.574504+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.574565+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:09:16.628171+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.728966+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:16.729016+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.471706+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.473139+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.473164+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.473455+00:00", "trade", 13.04, 22.0]
["2026-09-24T19:09:17.474420+00:00", "trade", 13.04, 33.0]
["2026-09-24T19:09:17.484556+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.484611+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.527112+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.527127+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.527193+00:00", "trade", 13.045, 9.0]
["2026-09-24T19:09:17.534169+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.681053+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:17.681119+00:00", "trade", 13.045, 198.0]
["2026-09-24T19:09:17.681970+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:09:17.784484+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:21.600187+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:22.449086+00:00", "trade", 13.0435, 100.0]
["2026-09-24T19:09:23.843669+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:23.845278+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:23.846055+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:26.193659+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:27.109054+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:30.011181+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:30.835441+00:00", "trade", 13.0518, 25.0]
["2026-09-24T19:09:30.835526+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:30.839843+00:00", "trade", 13.0518, 17.0]
["2026-09-24T19:09:30.841677+00:00", "trade", 13.0518, 16.0]
["2026-09-24T19:09:30.843833+00:00", "trade", 13.0518, 9.0]
["2026-09-24T19:09:30.846146+00:00", "trade", 13.0518, 4.0]
["2026-09-24T19:09:30.848615+00:00", "trade", 13.0518, 2.0]
["2026-09-24T19:09:30.848707+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:30.850611+00:00", "trade", 13.0518, 28.0]
["2026-09-24T19:09:30.850687+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:30.870473+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:31.455177+00:00", "trade", 13.0518, 100.0]
["2026-09-24T19:09:31.584535+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:31.662230+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:33.730225+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:37.169297+00:00", "trade", 13.0437, 2.0]
["2026-09-24T19:09:37.600753+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:09:37.600839+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:37.664811+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:38.073086+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:38.073146+00:00", "trade", 13.045, 91.0]
["2026-09-24T19:09:38.073149+00:00", "trade", 13.045, 109.0]
["2026-09-24T19:09:38.073156+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:38.073320+00:00", "trade", 13.045, 91.0]
["2026-09-24T19:09:38.073645+00:00", "trade", 13.045, 109.0]
["2026-09-24T19:09:38.074045+00:00", "trade", 13.045, 9.0]
["2026-09-24T19:09:38.168142+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:39.031454+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:49.809290+00:00", "trade", 13.0439, 11.0]
["2026-09-24T19:09:49.809383+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:49.846175+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:49.931733+00:00", "trade", 13.0437, 270.0]
["2026-09-24T19:09:49.932208+00:00", "trade", 13.045, 160.0]
["2026-09-24T19:09:49.932290+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:49.945536+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.614130+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.614165+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.614213+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:09:50.650898+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.651715+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.701002+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.701062+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.701120+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:09:50.701578+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:50.751136+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.042714+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.042764+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.042784+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043255+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043267+00:00", "trade", 13.05, 198.0]
["2026-09-24T19:09:51.043270+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043280+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043330+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043425+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.043486+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.046733+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.083050+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.083130+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.083150+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.083214+00:00", "trade", 13.045, 198.0]
["2026-09-24T19:09:51.083692+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:09:51.134717+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.738723+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:51.738788+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:09:52.084648+00:00", "trade", 13.045, 96.0]
["2026-09-24T19:09:52.084650+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:00.011208+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:01.797034+00:00", "trade", 13.0445, 4.0]
["2026-09-24T19:10:12.927524+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.351764+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.351774+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.351794+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.351847+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:10:14.353086+00:00", "trade", 13.045, 9.0]
["2026-09-24T19:10:14.388326+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.438530+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:14.514059+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:15.644431+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:15.645138+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:18.881930+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:20.137426+00:00", "trade", 13.0516, 100.0]
["2026-09-24T19:10:22.542033+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:24.429962+00:00", "trade", 13.045, 39.0]
["2026-09-24T19:10:24.430055+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:24.430055+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:24.454378+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:24.556265+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:24.556731+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:25.400316+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:27.017535+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:28.197685+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:10:28.197775+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:28.197780+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:28.279479+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:28.330009+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:28.724577+00:00", "trade", 13.0445, 13.0]
["2026-09-24T19:10:30.011234+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:30.937380+00:00", "trade", 13.0453, 4.0]
["2026-09-24T19:10:33.356268+00:00", "trade", 13.0515, 100.0]
["2026-09-24T19:10:33.776228+00:00", "trade", 13.0454, 6.0]
["2026-09-24T19:10:33.779776+00:00", "trade", 13.0454, 1.0]
["2026-09-24T19:10:34.463791+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:35.915386+00:00", "trade", 13.0515, 600.0]
["2026-09-24T19:10:39.035290+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:39.035300+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:39.035349+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:10:39.100641+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:39.100651+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.092869+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.092869+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093152+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:10:40.093161+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:10:40.093164+00:00", "trade", 13.04, 1000.0]
["2026-09-24T19:10:40.093165+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093170+00:00", "trade", 13.04, 1000.0]
["2026-09-24T19:10:40.093170+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:10:40.093170+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:10:40.093173+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:10:40.093173+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:10:40.093215+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:10:40.093215+00:00", "trade", 13.04, 94.0]
["2026-09-24T19:10:40.093240+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093254+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:10:40.093275+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093305+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093375+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093550+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:10:40.093554+00:00", "trade", 13.04, 2200.0]
["2026-09-24T19:10:40.093563+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:10:40.093572+00:00", "trade", 13.04, 170.0]
["2026-09-24T19:10:40.093724+00:00", "trade", 13.04, 6.0]
["2026-09-24T19:10:40.093729+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:10:40.093729+00:00", "trade", 13.04, 5.0]
["2026-09-24T19:10:40.093761+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:10:40.093771+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:10:40.093791+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:10:40.093796+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:10:40.093881+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:10:40.093911+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.094142+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.094183+00:00", "trade", 13.04, 4.0]
["2026-09-24T19:10:40.094342+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.094382+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.094392+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.094748+00:00", "trade", 13.035, 8.0]
["2026-09-24T19:10:40.095084+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.104171+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.107443+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.116901+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.193824+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.194235+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:40.447211+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:41.104167+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:41.105230+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:41.106162+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.147823+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.388862+00:00", "trade", 13.03, 23.0]
["2026-09-24T19:10:42.388865+00:00", "trade", 13.03, 5.0]
["2026-09-24T19:10:42.388866+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.388869+00:00", "trade", 13.03, 45.0]
["2026-09-24T19:10:42.388871+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:10:42.388871+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:10:42.388873+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:10:42.388873+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:10:42.388921+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.388925+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:10:42.388931+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:10:42.388931+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:10:42.388934+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:10:42.388934+00:00", "trade", 13.03, 20.0]
["2026-09-24T19:10:42.388956+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.388961+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:10:42.388981+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:10:42.388986+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389001+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389041+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389076+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389081+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389136+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389156+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389183+00:00", "trade", 13.03, 2.0]
["2026-09-24T19:10:42.389301+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389424+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:10:42.389492+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389507+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389512+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389697+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389703+00:00", "trade", 13.03, 22.0]
["2026-09-24T19:10:42.389712+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.389740+00:00", "trade", 13.03, 73.0]
["2026-09-24T19:10:42.389813+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.390083+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.390128+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.390970+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.399504+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:10:42.399866+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.404219+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:10:42.484638+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.490016+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.765400+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:42.894487+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:43.835536+00:00", "trade", 13.0493, 100.0]
["2026-09-24T19:10:44.265069+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:45.415142+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:45.715108+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:10:45.715186+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:45.715191+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:45.757040+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:46.716521+00:00", "trade", 13.025, 93.0]
["2026-09-24T19:10:46.716605+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:46.803502+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:48.686252+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:49.025586+00:00", "trade", 13.0396, 2.0]
["2026-09-24T19:10:49.076494+00:00", "trade", 13.0389, 8.0]
["2026-09-24T19:10:49.080394+00:00", "trade", 13.0389, 3.0]
["2026-09-24T19:10:50.349479+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:50.349554+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:50.656379+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:50.677283+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:51.049508+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.016321+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.415133+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.417966+00:00", "trade", 13.025, 2.0]
["2026-09-24T19:10:52.418492+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.418561+00:00", "trade", 13.025, 198.0]
["2026-09-24T19:10:52.418642+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.418871+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:10:52.501534+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.608849+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.982171+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.982296+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:52.982314+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:10:53.135350+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:55.610296+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:10:57.858799+00:00", "trade", 13.025, 25.0]
["2026-09-24T19:10:58.818892+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:58.818945+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:10:58.873221+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:10:59.419860+00:00", "trade", 13.025, 8.0]
["2026-09-24T19:10:59.419927+00:00", "trade", 13.025, 82.0]
["2026-09-24T19:10:59.977458+00:00", "trade", 13.0386, 11.0]
["2026-09-24T19:11:00.011261+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:02.817250+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:03.975943+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:03.976028+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:03.976033+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:04.057417+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:04.409208+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:04.675297+00:00", "trade", 13.0487, 200.0]
["2026-09-24T19:11:08.409966+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:08.409971+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:08.410026+00:00", "trade", 13.025, 64.0]
["2026-09-24T19:11:08.485916+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:08.938307+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:09.247516+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:09.247521+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:09.247564+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:09.249396+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:09.341876+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:09.694168+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:09.846119+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:11.419882+00:00", "trade", 13.025, 10.0]
["2026-09-24T19:11:13.481233+00:00", "trade", 13.041, 1.0]
["2026-09-24T19:11:20.774932+00:00", "trade", 13.0391, 17.0]
["2026-09-24T19:11:20.775022+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:20.775032+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:20.817237+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:20.968337+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:22.314880+00:00", "trade", 13.0484, 17.0]
["2026-09-24T19:11:22.314967+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:22.902834+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.092765+00:00", "trade", 13.025, 300.0]
["2026-09-24T19:11:24.092852+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.092857+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.098884+00:00", "trade", 13.025, 236.0]
["2026-09-24T19:11:24.214712+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.479827+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.950866+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:24.950931+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:28.967126+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:28.998636+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.011288+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.366938+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.374566+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.681761+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.681766+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.681823+00:00", "trade", 13.025, 6.0]
["2026-09-24T19:11:30.681826+00:00", "trade", 13.025, 5.0]
["2026-09-24T19:11:30.752043+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:30.752053+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:33.775130+00:00", "trade", 13.0355, 4.0]
["2026-09-24T19:11:33.775223+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:33.872324+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:36.607805+00:00", "trade", 13.0372, 12.0]
["2026-09-24T19:11:36.694553+00:00", "trade", 13.025, 76.0]
["2026-09-24T19:11:36.694641+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:36.694646+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:36.791321+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:36.791326+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:37.779979+00:00", "trade", 13.0408, 100.0]
["2026-09-24T19:11:39.223951+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:39.224042+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:39.408721+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:40.055318+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:40.183994+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:40.216937+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:40.286752+00:00", "trade", 13.0272, 12.0]
["2026-09-24T19:11:40.305041+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:41.523948+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:41.577560+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:41.577616+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:46.776571+00:00", "trade", 13.0254, 2.0]
["2026-09-24T19:11:47.019239+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:47.019288+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:47.019308+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:47.019323+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:47.019846+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:47.020295+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:47.123992+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:47.174261+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:54.303489+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:11:54.303574+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:54.303584+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:54.322003+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:54.623640+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:11:54.682681+00:00", "trade", 13.0381, 5.0]
["2026-09-24T19:12:00.011309+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:12:00.575600+00:00", "trade", 13.0255, 2.0]
["2026-09-24T19:12:01.802519+00:00", "trade", 13.0354, 8.0]
["2026-09-24T19:12:13.516582+00:00", "trade", 13.0354, 2.0]
["2026-09-24T19:12:14.942825+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:12:14.943004+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943004+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943019+00:00", "trade", 13.03, 49.0]
["2026-09-24T19:12:14.943070+00:00", "trade", 13.03, 600.0]
["2026-09-24T19:12:14.943074+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943079+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943079+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:12:14.943081+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:12:14.943082+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:12:14.943085+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:12:14.943085+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:12:14.943088+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943088+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:12:14.943091+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:12:14.943125+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943146+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943161+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943231+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943236+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943246+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943271+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943308+00:00", "trade", 13.03, 21.0]
["2026-09-24T19:12:14.943320+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943321+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943346+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943472+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943474+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:12:14.943476+00:00", "trade", 13.03, 439.0]
["2026-09-24T19:12:14.943476+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943482+00:00", "trade", 13.03, 7.0]
["2026-09-24T19:12:14.943482+00:00", "trade", 13.03, 79.0]
["2026-09-24T19:12:14.943486+00:00", "trade", 13.03, 22.0]
["2026-09-24T19:12:14.943492+00:00", "quote", 13.03, 13.03]
["2026-09-24T19:12:14.943503+00:00", "trade", 13.03, 73.0]
["2026-09-24T19:12:14.943509+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:12:14.943742+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.943807+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.943862+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.943988+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.944023+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.944163+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.945466+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.945516+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.946315+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:12:14.954087+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.955294+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:12:14.965504+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:12:14.965509+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.965510+00:00", "trade", 13.04, 600.0]
["2026-09-24T19:12:14.965513+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:14.965516+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:14.965519+00:00", "trade", 13.04, 30.0]
["2026-09-24T19:12:14.965519+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:12:14.965522+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:14.965522+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:12:14.965525+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:12:14.965559+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.965570+00:00", "trade", 13.03, 1.0]
["2026-09-24T19:12:14.965589+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.965654+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.965950+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.965964+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:14.966035+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:14.966066+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:14.966075+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:14.966080+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:14.966100+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:14.966175+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:14.966231+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.966837+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.967113+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.967228+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.967433+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.967458+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.967899+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.968055+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:14.976505+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:15.066198+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:15.296943+00:00", "trade", 13.0442, 13.0]
["2026-09-24T19:12:15.299974+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:15.301537+00:00", "trade", 13.0442, 1.0]
["2026-09-24T19:12:15.419267+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:15.419322+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:16.307959+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:16.741084+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:17.298241+00:00", "trade", 13.045, 27.0]
["2026-09-24T19:12:17.298292+00:00", "trade", 13.045, 61.0]
["2026-09-24T19:12:17.298373+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:17.465545+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:18.528877+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:18.690316+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:18.690381+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:23.057976+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:23.073869+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:24.485398+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:24.519354+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:28.051785+00:00", "trade", 13.045, 300.0]
["2026-09-24T19:12:28.051794+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:28.051874+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:28.236784+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:28.595005+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:28.595068+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:12:28.596184+00:00", "trade", 13.045, 49.0]
["2026-09-24T19:12:28.596244+00:00", "trade", 13.045, 44.0]
["2026-09-24T19:12:28.718193+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:29.523837+00:00", "trade", 13.045, 47.0]
["2026-09-24T19:12:30.011336+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:30.154845+00:00", "trade", 13.044, 16.0]
["2026-09-24T19:12:34.033229+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:34.033289+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:36.215442+00:00", "trade", 13.0347, 12.0]
["2026-09-24T19:12:36.219493+00:00", "trade", 13.0347, 4.0]
["2026-09-24T19:12:36.221637+00:00", "trade", 13.0347, 3.0]
["2026-09-24T19:12:36.221720+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:36.222412+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:36.222479+00:00", "trade", 13.045, 11.0]
["2026-09-24T19:12:36.223396+00:00", "trade", 13.0347, 2.0]
["2026-09-24T19:12:36.225474+00:00", "trade", 13.0347, 2.0]
["2026-09-24T19:12:36.227615+00:00", "trade", 13.0347, 2.0]
["2026-09-24T19:12:36.229269+00:00", "trade", 13.0347, 6.0]
["2026-09-24T19:12:36.340067+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:36.340077+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:39.039878+00:00", "trade", 13.0346, 13.0]
["2026-09-24T19:12:39.090152+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536663+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536718+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536728+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536873+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536878+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.536947+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:12:45.537961+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590506+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590754+00:00", "trade", 13.04, 74.0]
["2026-09-24T19:12:45.590767+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.590767+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590769+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:12:45.590773+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:12:45.590775+00:00", "trade", 13.04, 1000.0]
["2026-09-24T19:12:45.590775+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.590778+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:12:45.590821+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590847+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590867+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590877+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.590942+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:12:45.591049+00:00", "trade", 13.04, 3.0]
["2026-09-24T19:12:45.591052+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.591055+00:00", "trade", 13.04, 334.0]
["2026-09-24T19:12:45.591067+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:45.591100+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.591106+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:12:45.591130+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.591152+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:45.591164+00:00", "trade", 13.04, 66.0]
["2026-09-24T19:12:45.591202+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:45.591298+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:12:45.591299+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:12:45.591299+00:00", "trade", 13.04, 900.0]
["2026-09-24T19:12:45.591302+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:12:45.591503+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.591623+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.591663+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.591949+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.592911+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.601768+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.607901+00:00", "trade", 13.04, 50.0]
["2026-09-24T19:12:45.692002+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:45.692002+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:46.029068+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:46.592245+00:00", "trade", 13.035, 41.0]
["2026-09-24T19:12:46.592312+00:00", "trade", 13.035, 50.0]
["2026-09-24T19:12:46.592337+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:47.001965+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:48.440339+00:00", "trade", 13.035, 9.0]
["2026-09-24T19:12:48.443376+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:12:49.175228+00:00", "trade", 13.0368, 2.0]
["2026-09-24T19:12:49.182337+00:00", "trade", 13.0373, 100.0]
["2026-09-24T19:12:50.062880+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:50.176187+00:00", "trade", 13.0365, 1.0]
["2026-09-24T19:12:52.034921+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:52.034981+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:53.176254+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:53.176605+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:53.245709+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:53.259486+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:53.316933+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:54.978392+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:55.176482+00:00", "trade", 13.035, 43.0]
["2026-09-24T19:12:55.176536+00:00", "trade", 13.035, 46.0]
["2026-09-24T19:12:55.176588+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:55.205852+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:56.023944+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:12:56.985366+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:12:57.375323+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:13:00.011369+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:01.036218+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:01.929066+00:00", "trade", 13.0429, 31.0]
["2026-09-24T19:13:03.203272+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:13:05.038620+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.038660+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.038690+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:13:05.038693+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:13:05.038816+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.038831+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.038841+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.038887+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:13:05.038889+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:13:05.038892+00:00", "trade", 13.04, 6.0]
["2026-09-24T19:13:05.039051+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.040104+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.040474+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:13:05.089747+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.089802+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.089837+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.089907+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:05.089922+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:06.323948+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:13:06.323970+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:06.340189+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757792+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757842+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757842+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757903+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757918+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.757978+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:10.758043+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:11.177069+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:11.177139+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:11.421113+00:00", "trade", 13.0356, 11.0]
["2026-09-24T19:13:14.835364+00:00", "trade", 13.0428, 65.0]
["2026-09-24T19:13:14.839547+00:00", "trade", 13.0428, 13.0]
["2026-09-24T19:13:14.841673+00:00", "trade", 13.0428, 10.0]
["2026-09-24T19:13:14.843600+00:00", "trade", 13.0428, 8.0]
["2026-09-24T19:13:14.846430+00:00", "trade", 13.0428, 2.0]
["2026-09-24T19:13:17.975342+00:00", "trade", 13.0402, 1.0]
["2026-09-24T19:13:17.979549+00:00", "trade", 13.0402, 2.0]
["2026-09-24T19:13:18.589765+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:13:18.593980+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.593990+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.593990+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.593993+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:13:18.593996+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:13:18.594016+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594041+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594054+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:13:18.594066+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594081+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594091+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594096+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594116+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594116+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594171+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594196+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:13:18.594216+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.594234+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:13:18.594497+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.595001+00:00", "trade", 13.045, 15.0]
["2026-09-24T19:13:18.595123+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.595745+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.604987+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.613346+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.622919+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.694189+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.694189+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.694194+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:18.866022+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:19.318868+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:20.428315+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:22.317833+00:00", "trade", 13.0359, 2.0]
["2026-09-24T19:13:29.517341+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:29.528472+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:30.011395+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:30.854981+00:00", "trade", 13.0426, 100.0]
["2026-09-24T19:13:31.325362+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:31.325723+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:35.686036+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:36.341963+00:00", "trade", 13.0426, 100.0]
["2026-09-24T19:13:36.639977+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:13:36.640063+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:36.683597+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:41.548598+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:42.252076+00:00", "trade", 13.0486, 1.0]
["2026-09-24T19:13:46.595554+00:00", "trade", 13.0399, 1000.0]
["2026-09-24T19:13:46.782442+00:00", "trade", 13.0366, 12.0]
["2026-09-24T19:13:56.357052+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:56.357086+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:13:56.357089+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:13:56.357102+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:56.358420+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:56.455310+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:13:58.624791+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:00.011419+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:07.850734+00:00", "trade", 13.045, 33.0]
["2026-09-24T19:14:07.850822+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:07.880553+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:09.095115+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:14:09.100273+00:00", "trade", 13.0401, 1.0]
["2026-09-24T19:14:18.304466+00:00", "trade", 13.0404, 8.0]
["2026-09-24T19:14:18.304556+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:18.349698+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:19.234540+00:00", "trade", 13.0396, 100.0]
["2026-09-24T19:14:22.720765+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:14:22.953467+00:00", "trade", 13.037, 100.0]
["2026-09-24T19:14:28.178465+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:14:28.178552+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:28.214723+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:29.973175+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:14:29.973177+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:29.973214+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:14:30.011433+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:30.011539+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:14:33.295868+00:00", "trade", 13.0395, 100.0]
["2026-09-24T19:14:33.301094+00:00", "trade", 13.0395, 100.0]
["2026-09-24T19:14:33.750028+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750034+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:14:33.750038+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:14:33.750038+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750040+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:14:33.750043+00:00", "trade", 13.05, 300.0]
["2026-09-24T19:14:33.750048+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750064+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750068+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750070+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:14:33.750074+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:14:33.750076+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:14:33.750108+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750149+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750154+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750184+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750263+00:00", "trade", 13.05, 11.0]
["2026-09-24T19:14:33.750264+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750266+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:14:33.750279+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:14:33.750439+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.750845+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.751246+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.751301+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.752048+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.761034+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.851088+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:33.851088+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:34.113928+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:34.119697+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:34.119772+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:14:34.466686+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:35.105585+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:35.105655+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.549540+00:00", "trade", 13.055, 300.0]
["2026-09-24T19:14:36.549627+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.625993+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.647199+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.879425+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.880368+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.885324+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.887099+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.896456+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.896506+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.896561+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:36.897764+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.160343+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.160403+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.160478+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.183959+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.184014+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.215038+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:37.286438+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:39.076292+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:39.468990+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:41.435570+00:00", "trade", 13.0499, 3.0]
["2026-09-24T19:14:43.618160+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:43.618216+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:43.983674+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:45.541799+00:00", "trade", 13.0425, 2.0]
["2026-09-24T19:14:47.354260+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:47.598311+00:00", "trade", 13.0449, 12.0]
["2026-09-24T19:14:49.656501+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:49.656571+00:00", "trade", 13.06, 2.0]
["2026-09-24T19:14:49.708981+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:50.631568+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:53.617625+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:57.155721+00:00", "trade", 13.0399, 11.0]
["2026-09-24T19:14:57.155809+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:14:57.208023+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:00.011470+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:02.510184+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:08.617824+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:08.879170+00:00", "trade", 13.059, 100.0]
["2026-09-24T19:15:08.879255+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:08.935093+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:20.494977+00:00", "trade", 13.0508, 1.0]
["2026-09-24T19:15:20.495066+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:20.516433+00:00", "trade", 13.05, 7.0]
["2026-09-24T19:15:20.518614+00:00", "trade", 13.05, 3.0]
["2026-09-24T19:15:20.520625+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:15:20.522466+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:15:20.524610+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:15:20.526486+00:00", "trade", 13.05, 1.0]
["2026-09-24T19:15:20.595666+00:00", "trade", 13.05, 11.0]
["2026-09-24T19:15:20.612189+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:23.575291+00:00", "trade", 13.0398, 34.0]
["2026-09-24T19:15:23.575376+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:23.632392+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:27.116378+00:00", "trade", 13.0386, 6.0]
["2026-09-24T19:15:27.120263+00:00", "trade", 13.0386, 4.0]
["2026-09-24T19:15:27.122458+00:00", "trade", 13.0386, 3.0]
["2026-09-24T19:15:30.011502+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:38.775849+00:00", "trade", 13.0397, 2.0]
["2026-09-24T19:15:38.775936+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:38.832050+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:40.595579+00:00", "trade", 13.0397, 30.0]
["2026-09-24T19:15:40.595671+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:40.695844+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:41.021999+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:42.342472+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:42.345324+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:42.655491+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:44.995732+00:00", "trade", 13.0397, 100.0]
["2026-09-24T19:15:46.135732+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:46.611478+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:47.267357+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:48.052477+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:49.835064+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:56.359697+00:00", "trade", 13.0503, 2.0]
["2026-09-24T19:15:56.359760+00:00", "trade", 13.0503, 11.0]
["2026-09-24T19:15:56.359780+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:56.397836+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.980268+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.985215+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.985260+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.985335+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.996021+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.996093+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:15:58.996153+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:15:58.996166+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.996186+00:00", "trade", 13.055, 149.0]
["2026-09-24T19:15:58.996625+00:00", "trade", 13.055, 65.0]
["2026-09-24T19:15:58.996664+00:00", "trade", 13.055, 35.0]
["2026-09-24T19:15:58.996682+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:58.997145+00:00", "trade", 13.055, 22.0]
["2026-09-24T19:15:59.000925+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:15:59.000991+00:00", "trade", 13.055, 98.0]
["2026-09-24T19:15:59.001226+00:00", "trade", 13.055, 2.0]
["2026-09-24T19:15:59.180604+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:59.633867+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:59.715225+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:59.715235+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:15:59.715294+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:15:59.717970+00:00", "trade", 13.05, 400.0]
["2026-09-24T19:15:59.812229+00:00", "trade", 13.0509, 304.0]
["2026-09-24T19:15:59.812599+00:00", "trade", 13.0509, 1.0]
["2026-09-24T19:16:00.011524+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:00.170612+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:00.171354+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:00.670992+00:00", "trade", 13.055, 198.0]
["2026-09-24T19:16:00.670992+00:00", "trade", 13.055, 102.0]
["2026-09-24T19:16:00.671056+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:00.671072+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:00.671076+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:01.231603+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:02.037088+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:04.672557+00:00", "trade", 13.055, 76.0]
["2026-09-24T19:16:04.672641+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:04.672641+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:04.855611+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:06.019447+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:16.188795+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:16.261297+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:20.996359+00:00", "trade", 13.0526, 1.0]
["2026-09-24T19:16:20.996441+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:20.996456+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:21.072747+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:21.072747+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:23.492272+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:23.492272+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:23.492273+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:16:23.539008+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:23.639667+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:29.281821+00:00", "trade", 13.0518, 114.0]
["2026-09-24T19:16:30.011551+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:34.395616+00:00", "trade", 13.052, 50.0]
["2026-09-24T19:16:34.395705+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:34.395710+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:34.418831+00:00", "trade", 13.0524, 50.0]
["2026-09-24T19:16:34.461977+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:34.561644+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:36.236064+00:00", "trade", 13.0531, 1.0]
["2026-09-24T19:16:38.114987+00:00", "trade", 13.0406, 10.0]
["2026-09-24T19:16:38.119326+00:00", "trade", 13.0406, 29.0]
["2026-09-24T19:16:38.119409+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:38.186569+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:38.655702+00:00", "trade", 13.0406, 63.0]
["2026-09-24T19:16:39.475901+00:00", "trade", 13.0525, 6.0]
["2026-09-24T19:16:39.479320+00:00", "trade", 13.0525, 2.0]
["2026-09-24T19:16:39.481185+00:00", "trade", 13.0525, 2.0]
["2026-09-24T19:16:39.483530+00:00", "trade", 13.0525, 1.0]
["2026-09-24T19:16:42.592014+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592024+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592029+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592039+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:42.592064+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592094+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592114+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592470+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592730+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592770+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.592811+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.625353+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.625408+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:42.862598+00:00", "trade", 13.055, 23.0]
["2026-09-24T19:16:43.036265+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:46.390327+00:00", "trade", 13.052, 50.0]
["2026-09-24T19:16:46.390411+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:46.390471+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:46.413488+00:00", "trade", 13.0524, 50.0]
["2026-09-24T19:16:46.609862+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:50.653429+00:00", "trade", 13.0409, 5.0]
["2026-09-24T19:16:57.155370+00:00", "trade", 13.0523, 8.0]
["2026-09-24T19:16:57.155450+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:57.155455+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:57.155500+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:57.157608+00:00", "trade", 13.0524, 12.0]
["2026-09-24T19:16:57.229942+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:57.281163+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683040+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683043+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683118+00:00", "trade", 13.05, 71.0]
["2026-09-24T19:16:58.683118+00:00", "trade", 13.05, 6.0]
["2026-09-24T19:16:58.683124+00:00", "trade", 13.05, 500.0]
["2026-09-24T19:16:58.683124+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683127+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683134+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683134+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:16:58.683135+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683139+00:00", "trade", 13.05, 200.0]
["2026-09-24T19:16:58.683139+00:00", "trade", 13.05, 22.0]
["2026-09-24T19:16:58.683139+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683145+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683185+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683225+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683245+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683275+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683404+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683416+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683416+00:00", "quote", 13.05, 13.06]
["2026-09-24T19:16:58.683419+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683422+00:00", "trade", 13.05, 1100.0]
["2026-09-24T19:16:58.683425+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683425+00:00", "trade", 13.05, 335.0]
["2026-09-24T19:16:58.683465+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683467+00:00", "trade", 13.05, 435.0]
["2026-09-24T19:16:58.683534+00:00", "trade", 13.05, 30.0]
["2026-09-24T19:16:58.683593+00:00", "trade", 13.055, 100.0]
["2026-09-24T19:16:58.683596+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683599+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683602+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683602+00:00", "trade", 13.05, 100.0]
["2026-09-24T19:16:58.683742+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:16:58.683807+00:00", "quote", 13.05, 13.05]
["2026-09-24T19:16:58.683922+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:58.684303+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:58.684664+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:58.685319+00:00", "trade", 13.05, 2.0]
["2026-09-24T19:16:58.694131+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:58.785453+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:59.075954+00:00", "trade", 13.0505, 25.0]
["2026-09-24T19:16:59.683092+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:16:59.708245+00:00", "trade", 13.0428, 5.0]
["2026-09-24T19:16:59.909846+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:00.011572+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:03.913151+00:00", "trade", 13.0428, 5.0]
["2026-09-24T19:17:04.270975+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:04.592038+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:07.914704+00:00", "trade", 13.045, 17.0]
["2026-09-24T19:17:07.914758+00:00", "trade", 13.045, 71.0]
["2026-09-24T19:17:08.163882+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:08.934604+00:00", "trade", 13.0509, 2.0]
["2026-09-24T19:17:09.681579+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:10.713321+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:10.753492+00:00", "trade", 13.045, 4.0]
["2026-09-24T19:17:10.754679+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:10.755678+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:17:10.857478+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:13.672438+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:13.684497+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:13.684507+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:14.652038+00:00", "trade", 13.0429, 100.0]
["2026-09-24T19:17:15.738659+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:15.739050+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:16.390342+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.888146+00:00", "trade", 13.045, 99.0]
["2026-09-24T19:17:17.888149+00:00", "trade", 13.045, 1.0]
["2026-09-24T19:17:17.888222+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.888232+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.888405+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:17:17.891154+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.891164+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.891216+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:17:17.891275+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:17.891325+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.043992+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.346065+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.422142+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.422146+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.422206+00:00", "trade", 13.045, 3.0]
["2026-09-24T19:17:18.446900+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:18.532563+00:00", "trade", 13.045, 2.0]
["2026-09-24T19:17:18.548792+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:19.228397+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:19.235289+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:19.282250+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:19.615674+00:00", "trade", 13.0409, 41.0]
["2026-09-24T19:17:20.496515+00:00", "trade", 13.0501, 2.0]
["2026-09-24T19:17:20.655920+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:20.655990+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:22.446846+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:22.447016+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:22.856059+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:22.856169+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:23.096956+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:24.155695+00:00", "trade", 13.0409, 100.0]
["2026-09-24T19:17:30.011604+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:31.714931+00:00", "trade", 13.0409, 64.0]
["2026-09-24T19:17:31.715023+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:31.715023+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:31.734158+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:31.835504+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796130+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796222+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:17:34.796240+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796241+00:00", "trade", 13.04, 1100.0]
["2026-09-24T19:17:34.796244+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:17:34.796247+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:17:34.796247+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:17:34.796249+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:17:34.796250+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796275+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796282+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:17:34.796285+00:00", "trade", 13.04, 109.0]
["2026-09-24T19:17:34.796300+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796320+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796350+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796406+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:17:34.796430+00:00", "trade", 13.04, 20.0]
["2026-09-24T19:17:34.796431+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:17:34.796432+00:00", "trade", 13.04, 71.0]
["2026-09-24T19:17:34.796436+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:17:34.796436+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796436+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796501+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796521+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796541+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796601+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796837+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796927+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.796962+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.797012+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.797040+00:00", "trade", 13.04, 7.0]
["2026-09-24T19:17:34.797383+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.797573+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.807241+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.827319+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:34.891997+00:00", "trade", 13.035, 9.0]
["2026-09-24T19:17:34.905936+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:35.036472+00:00", "trade", 13.035, 4.0]
["2026-09-24T19:17:35.559459+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:36.489534+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:36.922774+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:38.780845+00:00", "trade", 13.0477, 11.0]
["2026-09-24T19:17:39.358966+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:17:39.359017+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:17:39.716679+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:39.716744+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:17:39.716744+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:39.716809+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:39.903498+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:39.926608+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:43.479460+00:00", "trade", 13.035, 98.0]
["2026-09-24T19:17:45.456016+00:00", "trade", 13.0472, 8.0]
["2026-09-24T19:17:47.798255+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:49.483271+00:00", "trade", 13.035, 2.0]
["2026-09-24T19:17:49.828600+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:54.335184+00:00", "trade", 13.0407, 42.0]
["2026-09-24T19:17:54.335271+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:54.358386+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:56.355193+00:00", "trade", 13.0477, 500.0]
["2026-09-24T19:17:57.470392+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.609287+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.644384+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:17:57.644465+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.644806+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.678406+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.678486+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.948553+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.948603+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:57.948608+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:17:58.003218+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:58.003268+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:58.149660+00:00", "trade", 13.0453, 2.0]
["2026-09-24T19:17:59.486077+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:59.756615+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:17:59.926278+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:00.011631+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:00.505144+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:03.675514+00:00", "trade", 13.0457, 11.0]
["2026-09-24T19:18:06.452693+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:10.172539+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:13.548846+00:00", "trade", 13.047, 8.0]
["2026-09-24T19:18:13.548928+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:13.577621+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:13.682771+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:13.683137+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:14.188558+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:15.746370+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:16.318170+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:16.531852+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:16.532173+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:16.826202+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:17.264759+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:18.803362+00:00", "trade", 13.0391, 1.0]
["2026-09-24T19:18:24.326820+00:00", "trade", 13.0475, 100.0]
["2026-09-24T19:18:30.011673+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:31.284381+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:18:31.288412+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:31.343834+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:31.600344+00:00", "trade", 13.0454, 2.0]
["2026-09-24T19:18:31.757076+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:32.994301+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:36.802025+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:38.476845+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:38.993444+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:18:38.993518+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:38.993569+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:38.994807+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:39.044399+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:39.355270+00:00", "trade", 13.0355, 1.0]
["2026-09-24T19:18:39.804451+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:41.434992+00:00", "trade", 13.0406, 100.0]
["2026-09-24T19:18:41.437103+00:00", "trade", 13.0406, 100.0]
["2026-09-24T19:18:43.641645+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:43.821398+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:43.821398+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:43.821400+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:18:43.821404+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:43.821404+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:43.821404+00:00", "trade", 13.04, 87.0]
["2026-09-24T19:18:43.821442+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:18:43.821461+00:00", "trade", 13.04, 13.0]
["2026-09-24T19:18:43.821461+00:00", "trade", 13.04, 82.0]
["2026-09-24T19:18:43.821462+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821466+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:18:43.821466+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:43.821472+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821503+00:00", "trade", 13.04, 23.0]
["2026-09-24T19:18:43.821503+00:00", "trade", 13.04, 7.0]
["2026-09-24T19:18:43.821507+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821511+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:18:43.821532+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821532+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821573+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821573+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821603+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821603+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821643+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821673+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821688+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821698+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:18:43.821698+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:18:43.821773+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.821858+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.822029+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.822074+00:00", "trade", 13.04, 15.0]
["2026-09-24T19:18:43.822084+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.822113+00:00", "trade", 13.04, 28.0]
["2026-09-24T19:18:43.822259+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.822705+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.823659+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:18:43.824356+00:00", "trade", 13.045, 33.0]
["2026-09-24T19:18:43.824356+00:00", "trade", 13.045, 33.0]
["2026-09-24T19:18:43.827346+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.832519+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.832549+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.832614+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.921645+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.921741+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.921741+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:43.922102+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:44.821459+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:44.821514+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:44.821780+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:44.912973+00:00", "trade", 13.0444, 13.0]
["2026-09-24T19:18:44.913062+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:45.020231+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:45.279960+00:00", "trade", 13.0414, 1.0]
["2026-09-24T19:18:48.888670+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:48.927592+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:48.927988+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:48.928038+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.214031+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.214788+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.214908+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.214923+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.214948+00:00", "trade", 13.045, 32.0]
["2026-09-24T19:18:51.214957+00:00", "trade", 13.045, 90.0]
["2026-09-24T19:18:51.214957+00:00", "trade", 13.045, 76.0]
["2026-09-24T19:18:51.215393+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:18:51.313092+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.313152+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:51.413370+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:54.848020+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:18:54.848108+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:54.848113+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:54.848163+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:54.901485+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:54.901545+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:18:55.303570+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:00.011694+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:02.309435+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:09.537864+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:09.623788+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:09.871391+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.144064+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.520294+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.520304+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.520313+00:00", "trade", 13.045, 12.0]
["2026-09-24T19:19:10.520349+00:00", "trade", 13.045, 26.0]
["2026-09-24T19:19:10.544957+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.545178+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.545258+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.581404+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.581454+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:10.581469+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:11.005637+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.340575+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.784114+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.784114+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.784154+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.784174+00:00", "trade", 13.045, 3.0]
["2026-09-24T19:19:12.788905+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:12.796187+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:13.553101+00:00", "trade", 13.0408, 5.0]
["2026-09-24T19:19:13.553186+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:13.601291+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:14.576235+00:00", "trade", 13.0406, 61.0]
["2026-09-24T19:19:14.576323+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:14.708527+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:15.458850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:15.458850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:15.458907+00:00", "trade", 13.045, 97.0]
["2026-09-24T19:19:15.514011+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:15.564727+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:16.616941+00:00", "trade", 13.0406, 11.0]
["2026-09-24T19:19:16.943779+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:16.944556+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:17.016186+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:17.570830+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:19.423424+00:00", "trade", 13.0399, 11.0]
["2026-09-24T19:19:23.258066+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:23.258136+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.059791+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.059856+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.546514+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:19:24.546603+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.546608+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.548071+00:00", "trade", 13.045, 117.0]
["2026-09-24T19:19:24.624698+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:24.724796+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:25.011989+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:25.553401+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:25.577433+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:25.639941+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:26.869428+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:26.896753+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:27.863360+00:00", "trade", 13.0465, 100.0]
["2026-09-24T19:19:30.011746+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:30.957358+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:30.957418+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:31.185290+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:32.175187+00:00", "trade", 13.0416, 3.0]
["2026-09-24T19:19:32.179301+00:00", "trade", 13.0416, 2.0]
["2026-09-24T19:19:33.080504+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:35.069331+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:35.204377+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:35.204437+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:35.204492+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:35.204808+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:37.335493+00:00", "trade", 13.0406, 100.0]
["2026-09-24T19:19:37.339237+00:00", "trade", 13.0406, 100.0]
["2026-09-24T19:19:39.031121+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:40.071123+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:40.911986+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:41.378178+00:00", "trade", 13.0419, 8.0]
["2026-09-24T19:19:41.378274+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:41.385105+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:41.621452+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:42.361680+00:00", "trade", 13.0407, 2.0]
["2026-09-24T19:19:43.519142+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.519162+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:43.519164+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:19:43.548948+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:45.401316+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:19:45.401415+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:45.411088+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:45.689931+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:50.291146+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:50.291266+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:50.472036+00:00", "trade", 13.0411, 8.0]
["2026-09-24T19:19:51.043299+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:51.764372+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:51.852888+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:52.862778+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:52.863319+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:53.470367+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:53.868758+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:53.868819+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:54.026132+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:54.026137+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:19:54.067912+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:56.453536+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:59.258923+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:59.263237+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:19:59.263239+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:19:59.303053+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:00.011778+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:00.512062+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:01.169895+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:01.169957+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:20:01.215032+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.178620+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:20:02.178722+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.221700+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.222181+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.322329+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.323211+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:02.682655+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:03.236707+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.485276+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.485330+00:00", "trade", 13.045, 100.0]
["2026-09-24T19:20:05.485333+00:00", "trade", 13.04, 1.0]
["2026-09-24T19:20:05.485336+00:00", "trade", 13.04, 7.0]
["2026-09-24T19:20:05.485351+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.485977+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.485997+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.491115+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.491240+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.493400+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.494272+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.494678+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.494693+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.914952+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:05.915018+00:00", "trade", 13.045, 2.0]
["2026-09-24T19:20:05.965201+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.165888+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.167011+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.167071+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.167216+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.792021+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.881609+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.881659+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:06.882606+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.990659+00:00", "trade", 13.04, 300.0]
["2026-09-24T19:20:07.990662+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.990665+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:20:07.990668+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.990722+00:00", "trade", 13.04, 151.0]
["2026-09-24T19:20:07.990734+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.990740+00:00", "trade", 13.04, 109.0]
["2026-09-24T19:20:07.990770+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.990775+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.990780+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.990850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.990850+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.991038+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.991047+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.991047+00:00", "trade", 13.04, 19.0]
["2026-09-24T19:20:07.991218+00:00", "trade", 13.045, 98.0]
["2026-09-24T19:20:07.991221+00:00", "trade", 13.04, 2.0]
["2026-09-24T19:20:07.991271+00:00", "quote", 13.04, 13.05]
["2026-09-24T19:20:07.991284+00:00", "trade", 13.04, 98.0]
["2026-09-24T19:20:07.991442+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:20:07.991447+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:20:07.991452+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:20:07.991542+00:00", "quote", 13.04, 13.04]
["2026-09-24T19:20:07.991630+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:07.991652+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991692+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991732+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991812+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991893+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991893+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991973+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991973+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.991978+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.993181+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:07.993537+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.001721+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.010707+00:00", "trade", 13.04, 11.0]
["2026-09-24T19:20:08.012376+00:00", "trade", 13.035, 3.0]
["2026-09-24T19:20:08.017258+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.018075+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:08.018117+00:00", "trade", 13.04, 500.0]
["2026-09-24T19:20:08.018120+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:08.024661+00:00", "trade", 13.04, 1400.0]
["2026-09-24T19:20:08.026904+00:00", "trade", 13.035, 200.0]
["2026-09-24T19:20:08.028952+00:00", "trade", 13.04, 200.0]
["2026-09-24T19:20:08.030795+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.030837+00:00", "trade", 13.04, 100.0]
["2026-09-24T19:20:08.044819+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.044823+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.092056+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.403095+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:08.990721+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:10.536016+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:20:10.543026+00:00", "trade", 13.035, 300.0]
["2026-09-24T19:20:10.919319+00:00", "trade", 13.0404, 2.0]
["2026-09-24T19:20:11.185722+00:00", "trade", 13.0438, 34.0]
["2026-09-24T19:20:11.261361+00:00", "trade", 13.0431, 1.0]
["2026-09-24T19:20:11.261914+00:00", "trade", 13.0402, 1.0]
["2026-09-24T19:20:11.575415+00:00", "trade", 13.0404, 16.0]
["2026-09-24T19:20:13.031719+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:20:15.494889+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:15.494954+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:15.942974+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:16.133868+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:16.133949+00:00", "trade", 13.035, 100.0]
["2026-09-24T19:20:17.486617+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:17.486627+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:18.695957+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:21.476159+00:00", "quote", 13.03, 13.04]
["2026-09-24T19:20:22.577476+00:00", "trade", 13.03, 100.0]
["2026-09-24T19:20:22.577476+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:20:22.577479+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:20:22.577481+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577482+00:00", "trade", 13.03, 200.0]
["2026-09-24T19:20:22.577482+00:00", "trade", 13.03, 300.0]
["2026-09-24T19:20:22.577581+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577616+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577622+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577622+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577636+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577697+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.577807+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578143+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578448+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578494+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578504+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578669+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.578719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.588482+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.599438+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:22.679443+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:25.773715+00:00", "trade", 13.0385, 8.0]
["2026-09-24T19:20:28.196603+00:00", "trade", 13.0401, 100.0]
["2026-09-24T19:20:28.202987+00:00", "trade", 13.0401, 200.0]
["2026-09-24T19:20:28.383122+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:20:29.577969+00:00", "trade", 13.0391, 12.0]
["2026-09-24T19:20:30.011794+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:32.608571+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:32.609287+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:33.266237+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:20:33.266334+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:33.365965+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:33.366281+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:33.366339+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:20:33.367584+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:20:33.367650+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:35.265085+00:00", "trade", 13.0419, 5.0]
["2026-09-24T19:20:36.109299+00:00", "trade", 13.025, 198.0]
["2026-09-24T19:20:36.112778+00:00", "trade", 13.025, 198.0]
["2026-09-24T19:20:37.955612+00:00", "trade", 13.0398, 500.0]
["2026-09-24T19:20:40.349467+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:40.349598+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:40.368322+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:40.368698+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:40.739103+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:41.088719+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:42.556246+00:00", "trade", 13.0415, 13.0]
["2026-09-24T19:20:43.016771+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:43.016876+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:43.024083+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:20:43.024134+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:20:48.376160+00:00", "trade", 13.0402, 200.0]
["2026-09-24T19:21:00.011811+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:05.038757+00:00", "trade", 13.0373, 2.0]
["2026-09-24T19:21:07.368324+00:00", "trade", 13.0373, 11.0]
["2026-09-24T19:21:07.512908+00:00", "trade", 13.025, 200.0]
["2026-09-24T19:21:08.559004+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:09.972979+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:11.189379+00:00", "trade", 13.0285, 3.0]
["2026-09-24T19:21:11.193850+00:00", "trade", 13.0285, 1.0]
["2026-09-24T19:21:20.841353+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:22.531936+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:25.175573+00:00", "trade", 13.0408, 500.0]
["2026-09-24T19:21:30.011827+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:35.939460+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:35.947564+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:35.947574+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:35.947632+00:00", "trade", 13.025, 300.0]
["2026-09-24T19:21:36.027368+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:36.046484+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:36.111508+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.009982+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.352736+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.352797+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.352801+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.352857+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.397743+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:39.910001+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:40.056465+00:00", "trade", 13.0407, 100.0]
["2026-09-24T19:21:40.253526+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:21:40.253617+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:40.309736+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:40.513106+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:21:40.821141+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:41.009794+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:41.380806+00:00", "trade", 13.0361, 10.0]
["2026-09-24T19:21:42.330924+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:42.635869+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.523214+00:00", "trade", 13.0373, 8.0]
["2026-09-24T19:21:45.523306+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.524554+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.524768+00:00", "trade", 13.025, 102.0]
["2026-09-24T19:21:45.525170+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.594791+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.645115+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.645176+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:45.869940+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:46.197403+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:46.207743+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:46.207768+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:46.207830+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:21:46.248875+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:46.297035+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:47.248691+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:47.355053+00:00", "trade", 13.0252, 4.0]
["2026-09-24T19:21:47.492235+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:48.613991+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:49.394702+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:49.448815+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:49.448845+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:49.448905+00:00", "trade", 13.025, 3.0]
["2026-09-24T19:21:49.470201+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:53.730456+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:53.730877+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:53.736219+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:54.983860+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:21:55.540813+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:00.011849+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:00.218390+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:00.719741+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:01.225804+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:02.604866+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:02.605528+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:03.245348+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:03.850176+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:03.851233+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:04.902366+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:04.902923+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:06.004952+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:06.005493+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:07.993124+00:00", "trade", 13.0336, 7.0]
["2026-09-24T19:22:08.977506+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:08.978819+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:10.169464+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:10.170000+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:10.601187+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:22:10.601275+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:10.659784+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:12.178689+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:12.179661+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:12.791906+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:12.791946+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:13.300590+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:13.300594+00:00", "trade", 13.0408, 10.0]
["2026-09-24T19:22:13.300685+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:13.377648+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:14.309052+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:14.309593+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:15.387835+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:15.388347+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:17.980803+00:00", "trade", 13.0255, 3.0]
["2026-09-24T19:22:17.980823+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:17.983670+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:19.193314+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:19.193861+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:20.198187+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:20.198724+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:27.580054+00:00", "trade", 13.0253, 2.0]
["2026-09-24T19:22:27.580146+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:27.666561+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:27.707569+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:30.011875+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:33.387417+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:33.387471+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:22:33.387473+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:22:33.389163+00:00", "trade", 13.025, 54.0]
["2026-09-24T19:22:33.390926+00:00", "trade", 13.02, 300.0]
["2026-09-24T19:22:33.432104+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:33.755738+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:40.001100+00:00", "trade", 13.025, 1.0]
["2026-09-24T19:22:41.954723+00:00", "trade", 13.0243, 2.0]
["2026-09-24T19:22:42.251065+00:00", "trade", 13.0243, 10.0]
["2026-09-24T19:22:44.443673+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:46.339584+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:46.339634+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:47.899060+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:47.899120+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:48.817410+00:00", "trade", 13.0364, 100.0]
["2026-09-24T19:22:50.135040+00:00", "trade", 13.0358, 300.0]
["2026-09-24T19:22:50.560488+00:00", "trade", 13.0421, 100.0]
["2026-09-24T19:22:55.883059+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:55.883104+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:55.883170+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:55.883185+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:55.883234+00:00", "trade", 13.025, 93.0]
["2026-09-24T19:22:55.952735+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:56.052572+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:56.052632+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:56.830330+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:56.830395+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:56.901050+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:22:56.901144+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:57.361207+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:59.204012+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:22:59.206041+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:00.011907+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:04.430302+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:04.430412+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:04.430495+00:00", "trade", 13.025, 153.0]
["2026-09-24T19:23:04.430495+00:00", "trade", 13.025, 34.0]
["2026-09-24T19:23:04.492575+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:05.498269+00:00", "trade", 13.042, 36.0]
["2026-09-24T19:23:05.498285+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:05.498360+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:05.498821+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:05.549442+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:06.289561+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.291804+00:00", "trade", 13.042, 31.0]
["2026-09-24T19:23:07.291843+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.291888+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.360426+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.412444+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.412449+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.412513+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:23:07.461050+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:07.558867+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:10.869415+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017367+00:00", "trade", 13.02, 60.0]
["2026-09-24T19:23:11.017367+00:00", "trade", 13.02, 1800.0]
["2026-09-24T19:23:11.017396+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:23:11.017402+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017403+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:23:11.017406+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:23:11.017406+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:23:11.017407+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017409+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:11.017412+00:00", "trade", 13.02, 1200.0]
["2026-09-24T19:23:11.017412+00:00", "trade", 13.02, 12.0]
["2026-09-24T19:23:11.017415+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:11.017424+00:00", "trade", 13.025, 100.0]
["2026-09-24T19:23:11.017424+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:11.017427+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017445+00:00", "trade", 13.02, 6.0]
["2026-09-24T19:23:11.017445+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:11.017451+00:00", "trade", 13.02, 100.0]
["2026-09-24T19:23:11.017454+00:00", "trade", 13.02, 2.0]
["2026-09-24T19:23:11.017457+00:00", "trade", 13.02, 7.0]
["2026-09-24T19:23:11.017477+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017492+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017572+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017577+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017602+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017732+00:00", "quote", 13.02, 13.03]
["2026-09-24T19:23:11.017933+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:23:11.017992+00:00", "trade", 13.02, 200.0]
["2026-09-24T19:23:11.018008+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:23:11.018023+00:00", "quote", 13.02, 13.02]
["2026-09-24T19:23:11.018031+00:00", "trade", 13.02, 66.0]
["2026-09-24T19:23:11.018098+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018151+00:00", "trade", 13.02, 34.0]
["2026-09-24T19:23:11.018214+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018414+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018419+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018464+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018625+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018780+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.018820+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.019978+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.028413+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:11.201960+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:23:11.202032+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:23:12.077285+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:12.230500+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:18.595794+00:00", "trade", 13.0385, 27.0]
["2026-09-24T19:23:18.599902+00:00", "trade", 13.0385, 24.0]
["2026-09-24T19:23:18.602235+00:00", "trade", 13.0385, 12.0]
["2026-09-24T19:23:20.091585+00:00", "trade", 13.0214, 11.0]
["2026-09-24T19:23:23.256249+00:00", "trade", 13.0385, 3.0]
["2026-09-24T19:23:25.133945+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:25.330322+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:25.331109+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:25.349078+00:00", "trade", 13.01, 11.0]
["2026-09-24T19:23:26.026882+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:26.026887+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:26.026953+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:26.026968+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.013717+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:27.013717+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:27.013718+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.013778+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.013798+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.013808+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.014223+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:27.014223+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:23:27.014226+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:23:27.014284+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.014304+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.014349+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:27.014690+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:27.014695+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:27.014775+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:27.014855+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.014872+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:27.014880+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.015016+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.015331+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.015387+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.015552+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:27.016354+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.016379+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.025210+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.067531+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.118732+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.319033+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:27.889464+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:28.013774+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:28.694808+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:28.704431+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:28.849290+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:29.042865+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:29.044723+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:23:29.044804+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:29.055239+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:29.055314+00:00", "trade", 13.005, 200.0]
["2026-09-24T19:23:29.055380+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:29.084327+00:00", "trade", 13.0299, 100.0]
["2026-09-24T19:23:29.131325+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.011938+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.716101+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.716197+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.716272+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.853318+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.853378+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.930220+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.931057+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:30.931112+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:30.941731+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:30.942007+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:30.942308+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:30.989680+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:31.749257+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:32.023413+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:33.050294+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:33.083212+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:33.129066+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:33.252349+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.054186+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.469182+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.760850+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.760956+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.761035+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:23:35.764054+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:23:35.913092+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.913443+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:35.929122+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:35.959038+00:00", "trade", 13.01, 50.0]
["2026-09-24T19:23:36.493993+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:36.873755+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:36.873797+00:00", "trade", 13.01, 35.0]
["2026-09-24T19:23:36.873797+00:00", "trade", 13.01, 29.0]
["2026-09-24T19:23:36.874795+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:23:36.923945+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:37.307935+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.307935+00:00", "trade", 13.01, 23.0]
["2026-09-24T19:23:37.307956+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:23:37.307956+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.307957+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:23:37.307963+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:23:37.307963+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.307963+00:00", "trade", 13.01, 200.0]
["2026-09-24T19:23:37.307989+00:00", "trade", 13.01, 3.0]
["2026-09-24T19:23:37.308005+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.308005+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.308012+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308088+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308088+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308098+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308098+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308113+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308173+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:23:37.308182+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:23:37.308183+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.308183+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.308213+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.308263+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.308719+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.309140+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.315986+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.323770+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.408271+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.408271+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:37.632950+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:38.215973+00:00", "trade", 13.0359, 100.0]
["2026-09-24T19:23:38.472475+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:38.474941+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:38.691099+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:43.551711+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:44.396574+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:44.423037+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:44.567635+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.133822+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.521814+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.521864+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.521866+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:23:46.522441+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.591766+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:46.716597+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:47.089353+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:48.275970+00:00", "trade", 13.0172, 6.0]
["2026-09-24T19:23:48.276058+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:48.276063+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:48.303108+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:48.354174+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:23:49.294819+00:00", "trade", 13.0259, 6.0]
["2026-09-24T19:23:50.335478+00:00", "trade", 13.0359, 11.0]
["2026-09-24T19:23:55.439628+00:00", "trade", 13.0173, 2.0]
["2026-09-24T19:23:57.504545+00:00", "trade", 13.0173, 2.0]
["2026-09-24T19:23:58.279556+00:00", "trade", 13.0173, 11.0]
["2026-09-24T19:23:58.589935+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:00.011955+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:02.215451+00:00", "trade", 13.0266, 39.0]
["2026-09-24T19:24:12.334099+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:12.337107+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:24:12.337196+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:12.337201+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:12.362210+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:12.575507+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541582+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541658+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541678+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541728+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541783+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541793+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.541860+00:00", "trade", 13.015, 100.0]
["2026-09-24T19:24:19.593651+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.593726+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.593771+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.593781+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:19.601179+00:00", "trade", 13.015, 1.0]
["2026-09-24T19:24:19.643359+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:20.344180+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:20.344235+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:20.781484+00:00", "trade", 13.0099, 8.0]
["2026-09-24T19:24:20.920409+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905530+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905534+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:21.905596+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905601+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905606+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905616+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.905621+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:21.956386+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:22.645364+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:22.905587+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.376216+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.376271+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976340+00:00", "trade", 13.01, 700.0]
["2026-09-24T19:24:23.976342+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976400+00:00", "trade", 13.01, 120.0]
["2026-09-24T19:24:23.976403+00:00", "trade", 13.01, 100.0]
["2026-09-24T19:24:23.976412+00:00", "trade", 13.01, 500.0]
["2026-09-24T19:24:23.976442+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976447+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976477+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976492+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976517+00:00", "quote", 13.01, 13.02]
["2026-09-24T19:24:23.976959+00:00", "trade", 13.01, 81.0]
["2026-09-24T19:24:23.976972+00:00", "trade", 13.01, 19.0]
["2026-09-24T19:24:23.976974+00:00", "trade", 13.01, 1.0]
["2026-09-24T19:24:23.976978+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:24:23.977064+00:00", "quote", 13.01, 13.01]
["2026-09-24T19:24:23.977134+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:23.977254+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:23.977570+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:23.987393+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:23.987458+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:24.081717+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:24.330012+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:24.976399+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.230878+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.730801+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.771152+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.783732+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.810245+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.810300+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.810355+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.810361+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.810992+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:25.811052+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:26.092982+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:26.527951+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:26.829863+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:26.829918+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:27.112360+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:27.112655+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:27.835884+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:27.835934+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:27.838666+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:29.090471+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:29.956950+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:30.011986+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:30.397951+00:00", "trade", 13.0173, 8.0]
["2026-09-24T19:24:30.398043+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:30.401908+00:00", "trade", 13.0173, 3.0]
["2026-09-24T19:24:30.404886+00:00", "trade", 13.0173, 2.0]
["2026-09-24T19:24:30.407406+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:30.407481+00:00", "trade", 13.0173, 1.0]
["2026-09-24T19:24:30.441191+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:30.441241+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:31.199498+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:31.479052+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:31.497972+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.919636+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.920623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.920623+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.921079+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.921225+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:24:32.921385+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:24:32.921475+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:24:32.922257+00:00", "quote", 12.99, 13.01]
["2026-09-24T19:24:32.923676+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.923731+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.923746+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.923761+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.923821+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.924432+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.924543+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.924553+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.924613+00:00", "trade", 13.0, 12.0]
["2026-09-24T19:24:32.924616+00:00", "trade", 13.0, 6.0]
["2026-09-24T19:24:32.924878+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.952113+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.952125+00:00", "trade", 13.0, 7.0]
["2026-09-24T19:24:32.952134+00:00", "trade", 13.0, 20.0]
["2026-09-24T19:24:32.952168+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:32.952363+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:24:32.972662+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.019132+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.052542+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.390029+00:00", "trade", 13.0159, 7.0]
["2026-09-24T19:24:33.967306+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.967308+00:00", "trade", 12.995, 198.0]
["2026-09-24T19:24:33.967314+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:24:33.967314+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:24:33.968408+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.968418+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.968430+00:00", "trade", 13.0, 5.0]
["2026-09-24T19:24:33.968684+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.968689+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:33.989078+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:34.074861+00:00", "trade", 13.0241, 700.0]
["2026-09-24T19:24:34.627976+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:34.628041+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:35.795548+00:00", "trade", 13.0332, 100.0]
["2026-09-24T19:24:36.011529+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:36.016516+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:36.207740+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:38.985146+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:39.853430+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.095946+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.139680+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.139725+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.221549+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.926500+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.927171+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:40.927236+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.099683+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.099748+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.154588+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.154664+00:00", "trade", 12.995, 216.0]
["2026-09-24T19:24:42.154749+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.154754+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.154799+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:42.322482+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:46.745519+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:24:46.745823+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:24:46.746442+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:24:46.746446+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746486+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746487+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:24:46.746491+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:24:46.746491+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:24:46.746493+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:24:46.746496+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:24:46.746501+00:00", "trade", 12.99, 307.0]
["2026-09-24T19:24:46.746501+00:00", "trade", 12.99, 46.0]
["2026-09-24T19:24:46.746506+00:00", "trade", 12.99, 54.0]
["2026-09-24T19:24:46.746511+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746566+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746621+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746647+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746648+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:24:46.746652+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746652+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746653+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:24:46.746653+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:24:46.746662+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746717+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746776+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:24:46.746832+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:24:46.746892+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.746952+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.747218+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.747358+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.747679+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.757492+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.847536+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:46.847536+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:47.049471+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:47.343535+00:00", "trade", 12.9839, 200.0]
["2026-09-24T19:24:47.746553+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:49.028124+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:51.220529+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:53.036440+00:00", "trade", 13.0299, 100.0]
["2026-09-24T19:24:53.039672+00:00", "trade", 13.0299, 20.0]
["2026-09-24T19:24:53.042090+00:00", "trade", 13.0299, 6.0]
["2026-09-24T19:24:53.044553+00:00", "trade", 13.0299, 2.0]
["2026-09-24T19:24:53.046507+00:00", "trade", 13.0299, 1.0]
["2026-09-24T19:24:53.048934+00:00", "trade", 13.0299, 14.0]
["2026-09-24T19:24:54.865209+00:00", "trade", 13.0103, 11.0]
["2026-09-24T19:24:56.214750+00:00", "trade", 12.9988, 1.0]
["2026-09-24T19:24:57.311555+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:57.758186+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:57.758191+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:57.758249+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:24:57.758445+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:24:57.759178+00:00", "trade", 12.985, 98.0]
["2026-09-24T19:24:57.761344+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:24:58.138525+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:24:59.435076+00:00", "trade", 13.0292, 10.0]
["2026-09-24T19:25:00.012007+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:00.132729+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:00.133125+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:00.133180+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:00.136123+00:00", "trade", 12.9974, 1.0]
["2026-09-24T19:25:00.162285+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:00.302064+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:02.063052+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:02.063473+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:06.012325+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:06.012413+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:06.044514+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:10.323919+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:10.323989+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:10.895219+00:00", "trade", 13.0131, 11.0]
["2026-09-24T19:25:11.021032+00:00", "trade", 13.0017, 2.0]
["2026-09-24T19:25:14.491143+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:14.491208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:14.491282+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:14.491354+00:00", "trade", 12.985, 98.0]
["2026-09-24T19:25:14.494561+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:14.499021+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:14.601495+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:22.726729+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:22.726825+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:22.813747+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:24.169534+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:24.616709+00:00", "trade", 13.0084, 55.0]
["2026-09-24T19:25:25.199858+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:26.235940+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:27.462560+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:28.016117+00:00", "trade", 12.9997, 12.0]
["2026-09-24T19:25:28.304997+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:29.811237+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:29.829811+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:29.829868+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:29.910277+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:30.012034+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:34.067662+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:34.067743+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:34.137909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:35.688731+00:00", "trade", 12.985, 11.0]
["2026-09-24T19:25:35.801376+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:35.801473+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:35.849166+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:43.796940+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:43.796946+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:43.852562+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:44.406829+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:44.406894+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:48.989575+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:48.989640+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:48.990202+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:50.792771+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:50.793703+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:51.334704+00:00", "trade", 13.028, 13.0]
["2026-09-24T19:25:51.334799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:51.334799+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:51.334854+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:51.398545+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:52.090901+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:52.090961+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:52.093126+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:53.535509+00:00", "trade", 13.028, 11.0]
["2026-09-24T19:25:54.309428+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:54.309464+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:54.309467+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:54.309493+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:54.360810+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.040485+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.914908+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.914908+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.914909+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.914910+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:25:55.914953+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.914957+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:25:55.914959+00:00", "trade", 12.98, 19.0]
["2026-09-24T19:25:55.914971+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:25:55.914980+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.914984+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:25:55.914986+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:25:55.914989+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915014+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915019+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915019+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915029+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915031+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:25:55.915054+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915144+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915184+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:55.915214+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.915217+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:25:55.915220+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.915229+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:55.915229+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:25:55.915235+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:55.915294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915305+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915305+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915330+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915375+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915385+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915395+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915480+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.915535+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:55.915545+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:25:55.915575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.916091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.916297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.916342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.917525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:55.926015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023631+00:00", "trade", 12.975, 269.0]
["2026-09-24T19:25:56.023637+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023638+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:25:56.023643+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:25:56.023643+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:25:56.023646+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:25:56.023694+00:00", "trade", 12.975, 127.0]
["2026-09-24T19:25:56.023722+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.023938+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:56.023947+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:25:56.024106+00:00", "trade", 12.975, 369.0]
["2026-09-24T19:25:56.024163+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:25:56.024187+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:25:56.024238+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:56.024303+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:56.024374+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:56.024389+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:25:56.024409+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.024494+00:00", "trade", 12.98, 173.0]
["2026-09-24T19:25:56.024503+00:00", "trade", 12.98, 198.0]
["2026-09-24T19:25:56.024529+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.024649+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.024649+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.024654+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.024680+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.034628+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.041999+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:56.047306+00:00", "trade", 12.985, 198.0]
["2026-09-24T19:25:56.047787+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:25:56.047826+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:25:56.049489+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:25:56.124346+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:25:56.124346+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:00.012056+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:01.277636+00:00", "trade", 12.9807, 3.0]
["2026-09-24T19:26:01.699556+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:01.699596+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:01.699681+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:01.699932+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:03.687626+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:04.575616+00:00", "trade", 13.0006, 15.0]
["2026-09-24T19:26:04.575701+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:04.621114+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:05.310277+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:06.889275+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:06.889280+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:06.889280+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:26:06.889342+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:26:06.889485+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:26:06.889550+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:26:06.889570+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:26:06.889620+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:26:06.889661+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:06.889836+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:06.890959+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:06.891294+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:06.989954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:07.027593+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:07.695669+00:00", "trade", 12.9807, 1.0]
["2026-09-24T19:26:08.937723+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:10.020055+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:10.020637+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:10.192521+00:00", "trade", 12.9881, 2.0]
["2026-09-24T19:26:10.696032+00:00", "trade", 12.9881, 16.0]
["2026-09-24T19:26:11.003894+00:00", "trade", 13.0199, 1.0]
["2026-09-24T19:26:11.003983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:11.689773+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:12.205947+00:00", "trade", 13.0199, 14.0]
["2026-09-24T19:26:12.206030+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:12.206040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:12.369183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:12.369253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:12.620716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:13.237838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:13.259614+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:13.576838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:13.578161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:13.804645+00:00", "trade", 13.0199, 1.0]
["2026-09-24T19:26:14.230361+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.231323+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.250875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.255285+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.265720+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.266913+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:14.759338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.256922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.256978+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.256988+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.257203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.257263+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.327826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.327891+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:16.327941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:17.016513+00:00", "trade", 13.0199, 100.0]
["2026-09-24T19:26:19.154853+00:00", "trade", 13.0005, 4.0]
["2026-09-24T19:26:19.154940+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:19.227758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:20.029062+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:23.210172+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:23.210232+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:25.946189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:26.014737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:27.565849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:29.234885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:29.234925+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:26:29.287029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:30.012083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:33.549409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:33.549464+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:33.549479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:35.935089+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:26:35.935179+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:36.142401+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:36.142406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:37.335249+00:00", "trade", 12.9835, 2.0]
["2026-09-24T19:26:38.935538+00:00", "trade", 13.0196, 10.0]
["2026-09-24T19:26:39.614868+00:00", "trade", 12.9998, 9.0]
["2026-09-24T19:26:46.025608+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:26:46.025680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:46.025684+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:46.025689+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:46.026111+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:26:46.126970+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:46.127040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:46.750048+00:00", "trade", 12.9814, 13.0]
["2026-09-24T19:26:46.975256+00:00", "trade", 13.0194, 36.0]
["2026-09-24T19:26:46.975341+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:47.032763+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:48.231241+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:48.231602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:48.231607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:49.969938+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:49.970029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:51.472940+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:51.747398+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:52.376284+00:00", "trade", 13.0193, 9.0]
["2026-09-24T19:26:52.376373+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:52.379791+00:00", "trade", 13.0193, 16.0]
["2026-09-24T19:26:52.468707+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:52.468762+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:53.577392+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:55.956786+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:57.001384+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:57.001453+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:26:57.001534+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:57.110218+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:57.575724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.050753+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.198042+00:00", "trade", 13.0192, 10.0]
["2026-09-24T19:26:58.597883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.597885+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:26:58.597885+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:26:58.597887+00:00", "trade", 12.97, 299.0]
["2026-09-24T19:26:58.597890+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:26:58.597953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.597983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.598003+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.612698+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.612774+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.612839+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.699369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:58.921623+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:26:59.597950+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:27:00.012109+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:27:00.694451+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:27:02.182642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:27:02.182644+00:00", "trade", 12.97, 1001.0]
["2026-09-24T19:27:02.182647+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:27:02.182668+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182673+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182674+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:27:02.182698+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182728+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182728+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182753+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182783+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182818+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:27:02.182873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.182875+00:00", "trade", 12.97, 120.0]
["2026-09-24T19:27:02.182875+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:27:02.182923+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183304+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183317+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:27:02.183335+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:27:02.183371+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:27:02.183510+00:00", "trade", 12.965, 122.0]
["2026-09-24T19:27:02.183516+00:00", "trade", 12.97, 62.0]
["2026-09-24T19:27:02.183516+00:00", "trade", 12.97, 53.0]
["2026-09-24T19:27:02.183519+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:27:02.183570+00:00", "trade", 12.965, 18.0]
["2026-09-24T19:27:02.183570+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183627+00:00", "trade", 12.965, 160.0]
["2026-09-24T19:27:02.183690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.183790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.186747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.188426+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.189716+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:27:02.193639+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.193704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:02.282996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:03.594082+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:04.652247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.054997+00:00", "trade", 12.9955, 13.0]
["2026-09-24T19:27:07.055102+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.055102+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.117435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.218110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.509507+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.803560+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:27:07.803641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.803651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:07.972888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:08.073954+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:10.898245+00:00", "trade", 12.9775, 2.0]
["2026-09-24T19:27:11.236971+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.237377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.329846+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.389273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.480765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.481056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.630366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:11.750356+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.307169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.307244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.308968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.308996+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:27:12.308998+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.309180+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:27:12.309880+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.311598+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:27:12.332524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.561513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.730966+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.731031+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:27:12.731061+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.731538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.731583+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.742103+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:12.782649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:14.154444+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:14.154549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:14.154600+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:14.499279+00:00", "trade", 12.9764, 9.0]
["2026-09-24T19:27:14.499775+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:17.356230+00:00", "trade", 12.9694, 1.0]
["2026-09-24T19:27:17.802594+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:17.802654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:17.974849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:18.785345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:19.851759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:19.851819+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:20.125745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:21.801298+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:27:22.637515+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638173+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:27:22.638173+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:27:22.638175+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:27:22.638226+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638246+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638291+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638291+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638918+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.638983+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:22.689237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:23.273015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:23.273161+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:27:23.273161+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:27:23.273164+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:27:23.273164+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:27:23.273168+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:27:23.273168+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:27:23.273170+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:27:23.273171+00:00", "trade", 12.96, 107.0]
["2026-09-24T19:27:23.273171+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:27:23.273205+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273205+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:27:23.273241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273245+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273271+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273271+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273311+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273311+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273321+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273457+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.273686+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:27:23.273712+00:00", "trade", 12.96, 53.0]
["2026-09-24T19:27:23.273847+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.274308+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.274358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.284166+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.284232+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.383071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.576296+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:23.638223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:26.602432+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:26.602500+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:27:26.716348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:28.668252+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:30.012141+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:30.774402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:31.329436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:31.329492+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:31.403387+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:31.560651+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:31.768550+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:32.214094+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:32.410897+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:33.505080+00:00", "trade", 12.993, 29.0]
["2026-09-24T19:27:33.648491+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:27:33.648583+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:33.648598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:33.742742+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:33.893741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:34.716329+00:00", "trade", 12.9665, 200.0]
["2026-09-24T19:27:36.136559+00:00", "trade", 12.9834, 26.0]
["2026-09-24T19:27:36.140766+00:00", "trade", 12.9834, 9.0]
["2026-09-24T19:27:37.875742+00:00", "trade", 13.0065, 92.0]
["2026-09-24T19:27:37.875829+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:38.172770+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:41.457556+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:43.046658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:43.046658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:43.046723+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:27:43.104581+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:43.356239+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:47.335197+00:00", "trade", 13.0061, 48.0]
["2026-09-24T19:27:47.335285+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:47.335285+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:47.383705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:47.786482+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:48.623170+00:00", "trade", 12.9928, 5.0]
["2026-09-24T19:27:50.556218+00:00", "trade", 12.9549, 2.0]
["2026-09-24T19:27:50.847778+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:50.951429+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:27:50.951579+00:00", "trade", 12.955, 30.0]
["2026-09-24T19:27:50.951660+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:50.959061+00:00", "trade", 12.955, 9.0]
["2026-09-24T19:27:50.974491+00:00", "trade", 12.955, 62.0]
["2026-09-24T19:27:50.974564+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:51.056830+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:51.338299+00:00", "trade", 12.9737, 14.0]
["2026-09-24T19:27:51.711436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:52.058480+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:53.818816+00:00", "trade", 12.9663, 1.0]
["2026-09-24T19:27:54.795829+00:00", "trade", 12.9926, 3.0]
["2026-09-24T19:27:55.075232+00:00", "trade", 12.955, 198.0]
["2026-09-24T19:27:55.075235+00:00", "trade", 12.95, 202.0]
["2026-09-24T19:27:55.075235+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.075238+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:27:55.075290+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.075340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.075340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.075340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.098279+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.098340+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.200858+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:27:55.249113+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:55.369033+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:27:56.075291+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:56.156128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:58.681691+00:00", "trade", 12.9639, 200.0]
["2026-09-24T19:27:58.985003+00:00", "trade", 12.955, 99.0]
["2026-09-24T19:27:58.985076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:58.985087+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:58.985127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:58.993616+00:00", "trade", 12.9585, 1.0]
["2026-09-24T19:27:59.137098+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:59.137158+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:59.237727+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:59.255454+00:00", "trade", 12.9637, 1.0]
["2026-09-24T19:27:59.494077+00:00", "trade", 13.0048, 400.0]
["2026-09-24T19:27:59.788835+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:27:59.788922+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:27:59.943594+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:00.012163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:01.120192+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:01.120281+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:02.269367+00:00", "trade", 12.9602, 300.0]
["2026-09-24T19:28:02.559657+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:06.515677+00:00", "trade", 13.0046, 15.0]
["2026-09-24T19:28:06.515764+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:06.515814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:06.687051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:06.955097+00:00", "trade", 13.0046, 50.0]
["2026-09-24T19:28:06.955188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:07.240606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:08.634531+00:00", "trade", 13.0046, 53.0]
["2026-09-24T19:28:08.634619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:08.952254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:09.264110+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:09.348666+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:09.791768+00:00", "trade", 12.96, 88.0]
["2026-09-24T19:28:09.791855+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:10.194254+00:00", "trade", 12.9661, 2.0]
["2026-09-24T19:28:10.302303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:10.696718+00:00", "trade", 12.9661, 142.0]
["2026-09-24T19:28:16.215208+00:00", "trade", 13.0045, 100.0]
["2026-09-24T19:28:16.219069+00:00", "trade", 12.9615, 5.0]
["2026-09-24T19:28:16.219154+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:16.300513+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:20.089456+00:00", "trade", 12.96, 49.0]
["2026-09-24T19:28:20.089543+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:20.089548+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:20.175732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:20.175793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:20.276587+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:22.467854+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:22.467945+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:22.467955+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:22.591679+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:22.887818+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:25.766372+00:00", "trade", 12.9839, 100.0]
["2026-09-24T19:28:26.081162+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.082074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.082099+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.282165+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.336208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.336268+00:00", "trade", 12.95, 47.0]
["2026-09-24T19:28:26.336353+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.336359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.337301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.337341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.340944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.401265+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:26.588793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:26.589676+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.613814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.613880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.617879+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.618320+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.618761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.629762+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.934226+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:27.946917+00:00", "trade", 12.9617, 1.0]
["2026-09-24T19:28:27.973113+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:28.274655+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:28.297018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:28.996604+00:00", "trade", 12.9655, 7.0]
["2026-09-24T19:28:29.230126+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.012190+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.092543+00:00", "trade", 12.96, 45.0]
["2026-09-24T19:28:30.092615+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.092626+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.093598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.094084+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:30.363740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:33.826975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:35.933301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:35.940108+00:00", "trade", 12.9653, 14.0]
["2026-09-24T19:28:36.678682+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:36.678758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.681184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.696749+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:36.696791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.696827+00:00", "trade", 12.955, 17.0]
["2026-09-24T19:28:36.696831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.698149+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.698630+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.751061+00:00", "trade", 12.95, 198.0]
["2026-09-24T19:28:36.751061+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:28:36.751067+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:28:36.751067+00:00", "trade", 12.95, 73.0]
["2026-09-24T19:28:36.751070+00:00", "trade", 12.95, 101.0]
["2026-09-24T19:28:36.751070+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:28:36.751115+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.751170+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.751692+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:28:36.751695+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:28:36.751695+00:00", "trade", 12.95, 45.0]
["2026-09-24T19:28:36.751885+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:28:36.751997+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.761971+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:36.902695+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.054677+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:28:37.054681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.054751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.055298+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.055658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.065582+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.106008+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.364353+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:28:37.364422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.408793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.670126+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:28:37.670199+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.710004+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:37.835940+00:00", "trade", 12.9576, 2.0]
["2026-09-24T19:28:38.354597+00:00", "trade", 12.9634, 13.0]
["2026-09-24T19:28:39.120105+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.120160+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.120169+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:39.121057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.122878+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:28:39.123939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.171717+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.574845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.580729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.678522+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:39.769628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:40.010260+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:40.437846+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:40.532637+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:40.595917+00:00", "trade", 12.9552, 5.0]
["2026-09-24T19:28:42.146803+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.393284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.393339+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.394281+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.394321+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.394622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.395915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.397845+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.398281+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.652186+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:42.652274+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:42.896259+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:43.040045+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:43.040131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:43.500475+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:48.438646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:48.440209+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:49.250034+00:00", "trade", 12.9545, 19.0]
["2026-09-24T19:28:49.250124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:49.252751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:49.253192+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:49.301156+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:28:49.439489+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:50.441829+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:28:51.100241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:51.100277+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:28:51.654488+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:28:57.008334+00:00", "trade", 12.9617, 9.0]
["2026-09-24T19:28:59.064017+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:29:00.012216+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.906691+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.906782+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.908104+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:29:00.908104+00:00", "trade", 12.96, 90.0]
["2026-09-24T19:29:00.908107+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:29:00.908107+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:29:00.908131+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:29:00.908135+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.908141+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908141+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908144+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908144+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908149+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:29:00.908149+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908149+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908152+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908188+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908243+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908246+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:29:00.908248+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908252+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908336+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.908356+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.908361+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:29:00.908400+00:00", "trade", 12.96, 32.0]
["2026-09-24T19:29:00.908402+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908406+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:29:00.908408+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908408+00:00", "trade", 12.96, 77.0]
["2026-09-24T19:29:00.908411+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:29:00.908429+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:29:00.908431+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:29:00.908447+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908451+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:29:00.908451+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908469+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908469+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:29:00.908471+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:29:00.908511+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908727+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908787+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908837+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.908872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.909383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.909433+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.910105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.919152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.921627+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:29:00.931328+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:29:00.947414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.947414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.947459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.947484+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:00.947561+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:29:00.947561+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:29:00.968975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:01.008479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:01.170990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:01.482776+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:01.482836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:01.482851+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:02.315734+00:00", "trade", 12.9957, 200.0]
["2026-09-24T19:29:05.073605+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:07.990779+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:29:07.990858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:08.043463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.292950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.293014+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.293096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.329462+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.333532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.333602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:29:11.333677+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:29:11.333682+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333683+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.333683+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:29:11.333683+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.333689+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.333689+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.333689+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:29:11.333692+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333695+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:29:11.333762+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333773+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:29:11.333788+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:29:11.333807+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333812+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333818+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333818+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333848+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333848+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:29:11.333888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.333888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.333913+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.333943+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.334018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.334058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.334985+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.335171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.336203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.336990+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.344678+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.387376+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:29:11.443072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.443072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.798958+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.799013+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:11.990062+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:12.755997+00:00", "trade", 12.9683, 1.0]
["2026-09-24T19:29:13.073402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:15.155951+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:15.714634+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:15.959974+00:00", "trade", 12.9604, 1.0]
["2026-09-24T19:29:17.364341+00:00", "trade", 12.9607, 2.0]
["2026-09-24T19:29:18.328887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:18.328942+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:18.415465+00:00", "trade", 12.9604, 1.0]
["2026-09-24T19:29:18.978661+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:22.060656+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:29:22.060746+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:22.157115+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:22.875476+00:00", "trade", 12.9737, 6.0]
["2026-09-24T19:29:22.875562+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:22.962433+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:23.115419+00:00", "trade", 12.9944, 12.0]
["2026-09-24T19:29:23.115502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:23.119455+00:00", "trade", 12.9944, 10.0]
["2026-09-24T19:29:23.122263+00:00", "trade", 12.9944, 5.0]
["2026-09-24T19:29:23.314661+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:29.535485+00:00", "trade", 12.9942, 17.0]
["2026-09-24T19:29:29.535570+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:29.535575+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:29.541415+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:29:29.656823+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:29.958690+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:30.012243+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:31.674074+00:00", "trade", 12.9611, 16.0]
["2026-09-24T19:29:31.984280+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:31.984325+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:32.102517+00:00", "trade", 12.9715, 100.0]
["2026-09-24T19:29:32.469401+00:00", "trade", 12.9733, 200.0]
["2026-09-24T19:29:32.469488+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:32.469493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:32.554585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:32.676590+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:32.676655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:33.386975+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:29:36.832413+00:00", "trade", 12.963, 8.0]
["2026-09-24T19:29:36.909294+00:00", "trade", 12.963, 92.0]
["2026-09-24T19:29:39.035978+00:00", "trade", 12.994, 100.0]
["2026-09-24T19:29:40.956327+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:41.613820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:41.613900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:41.613960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.029511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.029571+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.589435+00:00", "trade", 12.9939, 21.0]
["2026-09-24T19:29:44.589516+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.589521+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.594325+00:00", "trade", 12.9939, 6.0]
["2026-09-24T19:29:44.655744+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:44.655749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:49.172829+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:49.172834+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:49.172877+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:29:49.172877+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:29:49.173674+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:29:49.223354+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:49.263915+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:49.263936+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:29:49.264339+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:29:49.365587+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.019867+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.039644+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.039649+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.039663+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:29:50.070252+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.078135+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.078155+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:29:50.120466+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.221145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.675836+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.886191+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:50.925544+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:51.221844+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:52.226911+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:29:53.815316+00:00", "trade", 12.9681, 11.0]
["2026-09-24T19:29:54.212852+00:00", "trade", 12.9792, 500.0]
["2026-09-24T19:29:54.212937+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:54.212942+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:54.449133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:29:54.500064+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.012315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.067114+00:00", "trade", 12.975, 12.0]
["2026-09-24T19:30:00.080399+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:30:00.113465+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.188358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.208766+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.356262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.356267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.356296+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:00.438703+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.539828+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:00.995555+00:00", "trade", 12.9732, 100.0]
["2026-09-24T19:30:01.762980+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:03.231733+00:00", "trade", 12.975, 92.0]
["2026-09-24T19:30:03.231821+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:03.231831+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:03.408010+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:03.508794+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:04.196033+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:05.084279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:06.517849+00:00", "trade", 12.9634, 2.0]
["2026-09-24T19:30:06.802021+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:07.302971+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:07.310389+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:07.644904+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:08.637885+00:00", "trade", 12.963, 16.0]
["2026-09-24T19:30:09.043082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:09.154991+00:00", "trade", 12.963, 1.0]
["2026-09-24T19:30:09.852210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.139593+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.438002+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.441490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.441833+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:30:10.441916+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:10.456658+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:30:10.605445+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.442140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.763920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.782469+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.784731+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:12.784819+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.784824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.870528+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.971112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:12.985195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:20.333730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:20.333740+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:20.333750+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:20.333761+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:30:20.384475+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:20.586014+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.364922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.364923+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:22.364927+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.467606+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.467616+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.470302+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:30:22.470377+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.470387+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.517745+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.567659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:22.977638+00:00", "trade", 12.9771, 1.0]
["2026-09-24T19:30:26.524367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:26.524447+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:27.104345+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:29.099960+00:00", "trade", 12.975, 62.0]
["2026-09-24T19:30:29.100048+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:29.100058+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:29.184193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:29.184198+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:30.012341+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:32.494349+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:30:32.550814+00:00", "trade", 12.9772, 100.0]
["2026-09-24T19:30:38.089684+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:30:38.089758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:38.089778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:38.153351+00:00", "trade", 12.975, 102.0]
["2026-09-24T19:30:38.243984+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:38.243989+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:41.127046+00:00", "trade", 12.9665, 17.0]
["2026-09-24T19:30:41.597625+00:00", "trade", 12.9687, 31.0]
["2026-09-24T19:30:42.151139+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:42.151220+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:42.151235+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:42.220239+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:42.270488+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:42.497959+00:00", "trade", 12.98, 62.0]
["2026-09-24T19:30:45.559931+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:45.577072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:45.577077+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:45.577118+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:30:45.577163+00:00", "trade", 12.975, 81.0]
["2026-09-24T19:30:45.577915+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:45.577981+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:45.578002+00:00", "trade", 12.975, 163.0]
["2026-09-24T19:30:45.580326+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:30:45.775849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:45.825212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:47.178874+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:48.768362+00:00", "trade", 12.9765, 400.0]
["2026-09-24T19:30:48.768446+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:48.768456+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:48.770918+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:30:48.783402+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:48.791787+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:49.046267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:49.146976+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:49.147026+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:49.262827+00:00", "trade", 12.976, 11.0]
["2026-09-24T19:30:50.459548+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:30:51.970080+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.750530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.774817+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:30:52.774898+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.774908+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.775532+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:30:52.785275+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.790350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.790391+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.791743+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.791788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:52.791901+00:00", "trade", 12.98, 82.0]
["2026-09-24T19:30:52.791901+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.791903+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:30:52.791972+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:30:52.791976+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:30:52.791978+00:00", "trade", 12.98, 74.0]
["2026-09-24T19:30:52.792030+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:30:52.792033+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792034+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792036+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:52.792039+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792042+00:00", "trade", 12.98, 78.0]
["2026-09-24T19:30:52.792042+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:52.792042+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:30:52.792046+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792051+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792051+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792051+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792051+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:52.792057+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:30:52.792057+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:30:52.792057+00:00", "trade", 12.98, 78.0]
["2026-09-24T19:30:52.792063+00:00", "trade", 12.98, 88.0]
["2026-09-24T19:30:52.792063+00:00", "trade", 12.98, 58.0]
["2026-09-24T19:30:52.792063+00:00", "trade", 12.98, 42.0]
["2026-09-24T19:30:52.792064+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792084+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792089+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792249+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792259+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792270+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792379+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792495+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:52.792585+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.792589+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:30:52.792589+00:00", "trade", 12.98, 36.0]
["2026-09-24T19:30:52.792619+00:00", "trade", 12.98, 38.0]
["2026-09-24T19:30:52.792622+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:30:52.792622+00:00", "trade", 12.98, 15.0]
["2026-09-24T19:30:52.792625+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:30:52.792670+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:30:52.792820+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.793056+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.794159+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.796369+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.798263+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:30:52.798284+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:30:52.798326+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:30:52.803050+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.895289+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.895289+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:52.969019+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:53.098316+00:00", "trade", 12.985, 85.0]
["2026-09-24T19:30:53.404291+00:00", "trade", 12.985, 30.0]
["2026-09-24T19:30:53.512031+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:30:53.707312+00:00", "trade", 12.985, 11.0]
["2026-09-24T19:30:54.009915+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:30:54.314969+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:30:54.853668+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.306890+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.306948+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:30:55.482377+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.613154+00:00", "trade", 12.985, 15.0]
["2026-09-24T19:30:55.613238+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.809881+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.809966+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.917056+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:30:55.917130+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.930036+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.936326+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949489+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:30:55.949489+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:30:55.949494+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:55.949494+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:55.949502+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949564+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:55.949567+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:30:55.949576+00:00", "trade", 12.985, 32.0]
["2026-09-24T19:30:55.949591+00:00", "trade", 12.98, 58.0]
["2026-09-24T19:30:55.949600+00:00", "trade", 12.985, 68.0]
["2026-09-24T19:30:55.949600+00:00", "trade", 12.985, 32.0]
["2026-09-24T19:30:55.949613+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949613+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949618+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949643+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949658+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.949693+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:55.949703+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:55.949773+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:55.949803+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:30:55.949840+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:30:55.949840+00:00", "trade", 12.985, 66.0]
["2026-09-24T19:30:55.949848+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950069+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950089+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950089+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950239+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950440+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.950826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.951597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.951843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.952008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.953612+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.955211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.960559+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975700+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975759+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:30:55.975765+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:55.975765+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:55.975765+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975768+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:55.975768+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:30:55.975770+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975813+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:30:55.975820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975850+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975855+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975911+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975915+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975915+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.975957+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:55.975995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.976256+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:30:55.976276+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:30:55.976276+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976311+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976316+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976321+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976336+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976351+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976391+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976391+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.976928+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.977371+00:00", "trade", 12.985, 40.0]
["2026-09-24T19:30:55.977425+00:00", "trade", 12.985, 3.0]
["2026-09-24T19:30:55.977740+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.978181+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:55.986816+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.006823+00:00", "trade", 12.985, 198.0]
["2026-09-24T19:30:56.006823+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:30:56.006829+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:30:56.006829+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:30:56.006834+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.006835+00:00", "trade", 12.99, 1000.0]
["2026-09-24T19:30:56.006835+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:30:56.006838+00:00", "trade", 12.99, 22.0]
["2026-09-24T19:30:56.006838+00:00", "trade", 12.99, 65.0]
["2026-09-24T19:30:56.006844+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:30:56.006844+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.006844+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:30:56.006844+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:30:56.006847+00:00", "trade", 12.99, 183.0]
["2026-09-24T19:30:56.006886+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:30:56.006886+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:30:56.006889+00:00", "trade", 12.99, 95.0]
["2026-09-24T19:30:56.007298+00:00", "trade", 12.99, 140.0]
["2026-09-24T19:30:56.007307+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007313+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007313+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007316+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007328+00:00", "trade", 12.99, 155.0]
["2026-09-24T19:30:56.007382+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007547+00:00", "trade", 12.99, 68.0]
["2026-09-24T19:30:56.007550+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:30:56.007706+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.007831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.007831+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.007871+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.007871+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.007914+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.007986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.008013+00:00", "trade", 12.99, 59.0]
["2026-09-24T19:30:56.008067+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.008107+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.008112+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.008147+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.008267+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.009201+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:30:56.009204+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.009205+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:30:56.009205+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.009207+00:00", "trade", 12.99, 23.0]
["2026-09-24T19:30:56.009350+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:30:56.009485+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009540+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009580+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009580+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009670+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.009710+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009710+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009816+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:30:56.009831+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.010101+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.010236+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:30:56.013907+00:00", "trade", 12.9829, 9.0]
["2026-09-24T19:30:56.015345+00:00", "trade", 12.995, 24697.0]
["2026-09-24T19:30:56.019905+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.019955+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.019997+00:00", "trade", 12.995, 25.0]
["2026-09-24T19:30:56.020185+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.023801+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:30:56.023849+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.023894+00:00", "trade", 12.995, 149.0]
["2026-09-24T19:30:56.024641+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.026613+00:00", "trade", 12.995, 300.0]
["2026-09-24T19:30:56.027152+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.033161+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.077687+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.117622+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.117627+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.121020+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.462406+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.462462+00:00", "trade", 13.0, 91.0]
["2026-09-24T19:30:56.462482+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.462542+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463319+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463386+00:00", "trade", 13.0, 132.0]
["2026-09-24T19:30:56.463419+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463542+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:56.463545+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:56.463548+00:00", "trade", 13.0, 71.0]
["2026-09-24T19:30:56.463549+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463552+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:30:56.463554+00:00", "trade", 13.0, 25.0]
["2026-09-24T19:30:56.463554+00:00", "trade", 13.0, 3.0]
["2026-09-24T19:30:56.463558+00:00", "trade", 13.0, 18.0]
["2026-09-24T19:30:56.463558+00:00", "trade", 13.0, 80.0]
["2026-09-24T19:30:56.463560+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:56.463560+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:56.463563+00:00", "trade", 13.0, 18.0]
["2026-09-24T19:30:56.463563+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:56.463566+00:00", "trade", 13.0, 14.0]
["2026-09-24T19:30:56.463654+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463654+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:56.463669+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463800+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463805+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463810+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463825+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463876+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:30:56.463951+00:00", "trade", 13.0, 27.0]
["2026-09-24T19:30:56.463975+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.463980+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:56.464023+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:56.464095+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.464141+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.464847+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.465689+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.474555+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.474660+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.474716+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.572814+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.572894+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.764684+00:00", "trade", 13.005, 2.0]
["2026-09-24T19:30:56.782597+00:00", "trade", 13.005, 198.0]
["2026-09-24T19:30:56.848093+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:56.935324+00:00", "trade", 12.9872, 6.0]
["2026-09-24T19:30:57.028712+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.028762+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.089868+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.294689+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.463621+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.463696+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.590006+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:57.993229+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:57.993254+00:00", "trade", 13.002, 86.0]
["2026-09-24T19:30:57.998913+00:00", "trade", 13.005, 14.0]
["2026-09-24T19:30:58.487469+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:58.487472+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:58.487475+00:00", "trade", 13.0, 98.0]
["2026-09-24T19:30:58.487484+00:00", "trade", 13.0, 500.0]
["2026-09-24T19:30:58.487489+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487490+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:58.487490+00:00", "trade", 13.0, 133.0]
["2026-09-24T19:30:58.487494+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:58.487494+00:00", "trade", 13.0, 200.0]
["2026-09-24T19:30:58.487497+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:30:58.487497+00:00", "trade", 13.0, 300.0]
["2026-09-24T19:30:58.487509+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487520+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:58.487538+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:58.487609+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487650+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487650+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487654+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487700+00:00", "quote", 13.0, 13.01]
["2026-09-24T19:30:58.487719+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:30:58.487722+00:00", "trade", 13.005, 100.0]
["2026-09-24T19:30:58.487725+00:00", "trade", 13.0, 32.0]
["2026-09-24T19:30:58.487728+00:00", "trade", 13.0, 68.0]
["2026-09-24T19:30:58.487728+00:00", "trade", 13.0, 32.0]
["2026-09-24T19:30:58.487890+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:58.488010+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:58.488020+00:00", "quote", 13.0, 13.0]
["2026-09-24T19:30:58.488035+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.488196+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.488196+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.488519+00:00", "trade", 13.005, 51.0]
["2026-09-24T19:30:58.488607+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.488872+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.498490+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.498540+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.498545+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.498605+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.510880+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:58.589747+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:30:59.737783+00:00", "trade", 12.995, 1.0]
["2026-09-24T19:31:00.012353+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:00.489931+00:00", "trade", 12.995, 38.0]
["2026-09-24T19:31:01.848500+00:00", "trade", 12.995, 100.0]
["2026-09-24T19:31:01.855433+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.855434+00:00", "trade", 12.99, 500.0]
["2026-09-24T19:31:01.855484+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.855503+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.855523+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.855548+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.856370+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.866048+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.866114+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:01.869682+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:02.855490+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:02.915366+00:00", "trade", 12.9904, 3.0]
["2026-09-24T19:31:03.134443+00:00", "trade", 12.99, 12.0]
["2026-09-24T19:31:03.134446+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:31:03.134448+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134449+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:31:03.134452+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:31:03.134483+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134497+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:31:03.134512+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:31:03.134544+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134548+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134554+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:31:03.134554+00:00", "trade", 12.99, 88.0]
["2026-09-24T19:31:03.134578+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134578+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134639+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:31:03.134639+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134639+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134643+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:31:03.134764+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:31:03.134864+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:31:03.134944+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135064+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135230+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135365+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135385+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135465+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135546+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135576+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135631+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.135896+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.137425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.137906+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.145449+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.148171+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.148226+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.196147+00:00", "trade", 12.99, 39.0]
["2026-09-24T19:31:03.196771+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:03.850840+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:05.142786+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:05.975372+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:31:06.052493+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:06.052959+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:06.053214+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:06.814223+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:06.815220+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:07.494775+00:00", "trade", 12.9887, 11.0]
["2026-09-24T19:31:07.495442+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:07.496351+00:00", "trade", 12.985, 53.0]
["2026-09-24T19:31:07.496405+00:00", "trade", 12.985, 27.0]
["2026-09-24T19:31:08.067005+00:00", "trade", 12.985, 22.0]
["2026-09-24T19:31:08.078541+00:00", "trade", 12.98, 68.0]
["2026-09-24T19:31:08.998631+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:31:08.999211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:09.019239+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:31:09.040614+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:10.297591+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:10.297596+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:10.298032+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:11.451368+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:11.529394+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:16.250830+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:16.251286+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:16.333627+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:31:17.145070+00:00", "trade", 12.9859, 2.0]
["2026-09-24T19:31:18.050221+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:19.823731+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:19.824167+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:20.694415+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:20.961698+00:00", "trade", 12.9911, 20.0]
["2026-09-24T19:31:22.414932+00:00", "trade", 12.98, 91.0]
["2026-09-24T19:31:22.415019+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:22.967408+00:00", "trade", 12.985, 61.0]
["2026-09-24T19:31:23.344072+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.154396+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.155348+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.155789+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.475459+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.475885+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:26.475950+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.554605+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.557001+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.557336+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:31:28.557347+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.558600+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.558695+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:28.558695+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:31:28.558698+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:31:28.558730+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.559206+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:28.559211+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.559246+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.559254+00:00", "trade", 12.98, 194.0]
["2026-09-24T19:31:28.559567+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.559735+00:00", "trade", 12.98, 206.0]
["2026-09-24T19:31:28.559767+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.560415+00:00", "trade", 12.98, 609.0]
["2026-09-24T19:31:28.560449+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:28.860622+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:30.012385+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:32.547745+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:36.333753+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:37.652722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:31:37.665102+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:31:37.665102+00:00", "trade", 12.98, 76.0]
["2026-09-24T19:31:37.665117+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665151+00:00", "trade", 12.98, 224.0]
["2026-09-24T19:31:37.665151+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:31:37.665153+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:31:37.665159+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:37.665165+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:31:37.665182+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665247+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665252+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665282+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665287+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665366+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:37.665369+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:37.665372+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:31:37.665372+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:31:37.665378+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665378+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665413+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665458+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665458+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665513+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:31:37.665528+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.665688+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.665849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.665849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666089+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666129+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666134+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666169+00:00", "trade", 12.98, 24.0]
["2026-09-24T19:31:37.666169+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.666886+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.667127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.676143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.694432+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.715702+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.715903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.716470+00:00", "trade", 12.975, 91.0]
["2026-09-24T19:31:37.718744+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.724956+00:00", "trade", 12.975, 1200.0]
["2026-09-24T19:31:37.726213+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:31:37.726417+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:31:37.726788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.726909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.727029+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.727149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.727229+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.728051+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.728066+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.728122+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.728868+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.765806+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.766483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:37.810212+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179524+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179540+00:00", "trade", 12.97, 45.0]
["2026-09-24T19:31:38.179670+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:31:38.179673+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:31:38.179676+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:38.179730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179815+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179895+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:31:38.179905+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:31:38.180005+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:31:38.180011+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:31:38.180086+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:31:38.180142+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:31:38.180142+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:38.180176+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.180216+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.180216+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.180306+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.180782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.181260+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:31:38.181514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.185719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.185834+00:00", "trade", 12.97, 24.0]
["2026-09-24T19:31:38.185839+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.188661+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:38.189145+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:38.189623+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:31:38.190056+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:31:38.190661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.191686+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:31:38.206316+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:31:38.282349+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.282409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.282424+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.282484+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.342467+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.407436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.407611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.407614+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:38.525502+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:38.739676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:40.541673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:40.674218+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:40.931595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:41.160122+00:00", "trade", 12.965, 600.0]
["2026-09-24T19:31:41.160203+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:42.064945+00:00", "trade", 12.96, 258.0]
["2026-09-24T19:31:42.878297+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:31:44.022736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.026859+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.026862+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.026911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.029881+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029926+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029932+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029935+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029957+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029958+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.029963+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.029977+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.029977+00:00", "trade", 12.965, 24.0]
["2026-09-24T19:31:44.029980+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030041+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030043+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030052+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030092+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030116+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030128+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030173+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030176+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030230+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030275+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030278+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030320+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.030393+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:31:44.030395+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:31:44.030398+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:31:44.030401+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:31:44.030401+00:00", "trade", 12.96, 199.0]
["2026-09-24T19:31:44.030459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030473+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:44.030473+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:44.030494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030603+00:00", "trade", 12.96, 385.0]
["2026-09-24T19:31:44.030645+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030645+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030655+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.030777+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:44.031236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.031717+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.031848+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.032198+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.032795+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.033236+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.034599+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.034639+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.035075+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.035120+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.035556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.035562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.036038+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.036043+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.036519+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.036519+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.037040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.037521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.037521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.037957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.037997+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.038398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.038478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.038879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.039000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.039361+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.039481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.039481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.039962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.040002+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.040443+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.040478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.040919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.040999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.041440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.041440+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.041922+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.041922+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.042403+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.042403+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.042884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.042919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.043360+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.043400+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.043881+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.043881+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.044362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.044403+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.044839+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.044839+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.045365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.045365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.045801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.045841+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.046322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.046322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.046803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.046803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.047284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.047324+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.047760+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.047801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.048282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.048723+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.048763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.049204+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.049244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.049685+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.049765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.050161+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.050242+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.050627+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.050722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.051123+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.051244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.051565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.051725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.052046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.052206+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.052522+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.052722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.052963+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.053203+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.053444+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.053685+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.053925+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.083441+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:44.083444+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:44.083445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.083456+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:31:44.083556+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.083596+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.083621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.084377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.084377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.084377+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.122829+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.264355+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:44.594849+00:00", "trade", 12.9873, 12.0]
["2026-09-24T19:31:45.434712+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:45.434812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:45.434872+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:47.095524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:47.095609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:47.992310+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:48.397112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:48.724525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:49.351901+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:49.351965+00:00", "trade", 12.9699, 1229.0]
["2026-09-24T19:31:49.352046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:49.356323+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:49.357850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:49.363088+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:50.875101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:52.670661+00:00", "trade", 12.9835, 2.0]
["2026-09-24T19:31:52.677190+00:00", "trade", 12.9829, 27.0]
["2026-09-24T19:31:52.684121+00:00", "trade", 12.9832, 7.0]
["2026-09-24T19:31:52.684467+00:00", "trade", 12.9871, 1.0]
["2026-09-24T19:31:52.693125+00:00", "trade", 12.9832, 31.0]
["2026-09-24T19:31:52.693633+00:00", "trade", 12.9869, 8.0]
["2026-09-24T19:31:52.698105+00:00", "trade", 12.986, 500.0]
["2026-09-24T19:31:52.872699+00:00", "trade", 12.9879, 8.0]
["2026-09-24T19:31:53.099573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:53.734809+00:00", "trade", 12.986, 600.0]
["2026-09-24T19:31:53.736351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:53.739365+00:00", "trade", 12.986, 200.0]
["2026-09-24T19:31:53.741094+00:00", "trade", 12.986, 600.0]
["2026-09-24T19:31:59.706154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.706725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.753441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.759956+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.874980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.876037+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:31:59.876127+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.876308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.876664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.877105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:31:59.878142+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:00.012406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:00.587182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:01.222167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:02.954889+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:32:02.955358+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:32:03.114569+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:03.989508+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:04.248303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:04.982780+00:00", "trade", 12.9819, 6.0]
["2026-09-24T19:32:04.986575+00:00", "trade", 12.9837, 18.0]
["2026-09-24T19:32:04.989483+00:00", "trade", 12.982, 12.0]
["2026-09-24T19:32:05.071124+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.071149+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.071690+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.081604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.082150+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.082160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.521664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.521669+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.521733+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:05.522340+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:05.523077+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:32:05.523078+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.674152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:05.899199+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:32:05.916881+00:00", "trade", 12.965, 98.0]
["2026-09-24T19:32:10.662372+00:00", "trade", 12.9869, 5.0]
["2026-09-24T19:32:11.262481+00:00", "trade", 12.9705, 2.0]
["2026-09-24T19:32:15.472498+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:15.473165+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:19.598424+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:32:19.598509+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:20.018667+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:22.367924+00:00", "trade", 12.9868, 4.0]
["2026-09-24T19:32:23.962590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:23.962591+00:00", "trade", 12.965, 198.0]
["2026-09-24T19:32:23.962591+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:23.962594+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:32:23.962645+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:23.962741+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:23.963056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:23.972905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:24.064132+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:24.962657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:24.964261+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:24.966421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:26.523366+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:27.582619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:27.583591+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:27.701230+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:29.114515+00:00", "trade", 12.9867, 22.0]
["2026-09-24T19:32:30.012433+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:30.127461+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:30.127537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:30.198395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:31.085062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:31.085413+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:31.382780+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:31.382895+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:31.382953+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:34.341085+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:35.458551+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:35.458606+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:35.763757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:37.421095+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:37.807839+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:38.081595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:38.111671+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:38.148955+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:39.029448+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:42.243741+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:42.243877+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:42.243892+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:42.244478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:42.244919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:42.274607+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:32:42.697319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:42.698267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:43.105279+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:44.313305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:50.680266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:51.369474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:51.377168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:32:53.091370+00:00", "trade", 12.9662, 1.0]
["2026-09-24T19:32:53.520253+00:00", "trade", 12.9873, 12.0]
["2026-09-24T19:32:55.783552+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784180+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:32:55.784180+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:32:55.784184+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:32:55.784211+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784236+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784261+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784261+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784267+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:32:55.784267+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:32:55.784272+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:32:55.784272+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784272+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784272+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784277+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784277+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:32:55.784277+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784279+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:32:55.784282+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784282+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784285+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784285+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784285+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:32:55.784291+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784292+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:32:55.784292+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784292+00:00", "trade", 12.97, 90.0]
["2026-09-24T19:32:55.784295+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:32:55.784295+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:32:55.784296+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784297+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:32:55.784297+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:32:55.784301+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:32:55.784301+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:32:55.784301+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:32:55.784402+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784407+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784442+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784442+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:32:55.784557+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784588+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784673+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784697+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784757+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784838+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.784993+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.785153+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.785259+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.785279+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.785319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.785353+00:00", "trade", 12.975, 16.0]
["2026-09-24T19:32:55.785449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.786201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.787374+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:32:55.787738+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:32:55.795278+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.812909+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.813726+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:55.884414+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:56.149900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:56.149960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:56.150802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:56.540519+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:56.784338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:59.021846+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:32:59.021897+00:00", "trade", 12.975, 122.0]
["2026-09-24T19:32:59.021933+00:00", "trade", 12.975, 103.0]
["2026-09-24T19:32:59.225134+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:00.012450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.132051+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.132431+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678663+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:33:01.678665+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678666+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:33:01.678666+00:00", "trade", 12.97, 180.0]
["2026-09-24T19:33:01.678672+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:33:01.678672+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:33:01.678672+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:33:01.678675+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:33:01.678717+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:33:01.678717+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678720+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678723+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678750+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678760+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678790+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678830+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678830+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678852+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:33:01.678858+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678858+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678895+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678897+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.678955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.678966+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:01.678969+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:01.678969+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:33:01.679111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:33:01.679171+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:33:01.679181+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:33:01.679231+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:33:01.679234+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.679234+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:33:01.679261+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.679261+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:33:01.679265+00:00", "trade", 12.97, 198.0]
["2026-09-24T19:33:01.679281+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:33:01.679311+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:33:01.679312+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.679316+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.679459+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:33:01.679568+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:33:01.679631+00:00", "trade", 12.97, 79.0]
["2026-09-24T19:33:01.679640+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:33:01.679752+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.679858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.679867+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.679918+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.680033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.680048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.680674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.680875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.689676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.713447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.779219+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:01.779905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.311916+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:33:03.312924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.316439+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:33:03.770356+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.771914+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.772330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:03.883109+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:05.317325+00:00", "trade", 12.965, 85.0]
["2026-09-24T19:33:06.271570+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:06.272006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:06.272753+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:06.297978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:08.843439+00:00", "trade", 12.9703, 19.0]
["2026-09-24T19:33:09.232051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:11.039023+00:00", "trade", 12.9821, 31.0]
["2026-09-24T19:33:12.996663+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:33:12.997555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:13.157244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:16.656057+00:00", "trade", 12.965, 298.0]
["2026-09-24T19:33:16.656661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:16.660517+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:33:16.701781+00:00", "trade", 12.9825, 40.0]
["2026-09-24T19:33:16.705852+00:00", "trade", 12.9825, 10.0]
["2026-09-24T19:33:17.083921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:18.294754+00:00", "trade", 12.9825, 200.0]
["2026-09-24T19:33:20.917807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:23.030954+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:23.031015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:23.031152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:24.029447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:24.029469+00:00", "trade", 12.965, 197.0]
["2026-09-24T19:33:24.029472+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:24.161348+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:33:24.511894+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:24.514325+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:26.234769+00:00", "trade", 12.9694, 8.0]
["2026-09-24T19:33:26.411153+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:30.012471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:30.602113+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:33.840372+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:33:33.840930+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:33.926674+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:34.771191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:36.121173+00:00", "trade", 12.9688, 22.0]
["2026-09-24T19:33:36.442267+00:00", "trade", 12.9846, 20.0]
["2026-09-24T19:33:37.764401+00:00", "trade", 12.9695, 19.0]
["2026-09-24T19:33:37.768810+00:00", "trade", 12.9695, 10.0]
["2026-09-24T19:33:37.770157+00:00", "trade", 12.9695, 8.0]
["2026-09-24T19:33:37.772788+00:00", "trade", 12.9695, 4.0]
["2026-09-24T19:33:38.194581+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:40.936529+00:00", "trade", 12.9693, 216.0]
["2026-09-24T19:33:40.937049+00:00", "trade", 12.965, 58.0]
["2026-09-24T19:33:40.937636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:41.022016+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:42.067225+00:00", "trade", 12.9675, 4.0]
["2026-09-24T19:33:44.436295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:46.604383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:46.636845+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:47.098166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:47.098229+00:00", "trade", 12.9815, 10.0]
["2026-09-24T19:33:47.098322+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:47.511834+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:49.836074+00:00", "trade", 12.9845, 100.0]
["2026-09-24T19:33:50.828507+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:53.372327+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:53.372387+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:54.059359+00:00", "trade", 12.9696, 1.0]
["2026-09-24T19:33:54.059455+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:54.174514+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:33:54.174559+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.012493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.459330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.459870+00:00", "trade", 12.96, 198.0]
["2026-09-24T19:34:00.459873+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:34:00.459875+00:00", "trade", 12.96, 98.0]
["2026-09-24T19:34:00.459878+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:34:00.459935+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:34:00.459935+00:00", "trade", 12.96, 47.0]
["2026-09-24T19:34:00.459941+00:00", "trade", 12.96, 298.0]
["2026-09-24T19:34:00.459941+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:34:00.459959+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:34:00.459962+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:34:00.460010+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:00.460013+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:34:00.460016+00:00", "trade", 12.96, 39.0]
["2026-09-24T19:34:00.460016+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460026+00:00", "trade", 12.96, 61.0]
["2026-09-24T19:34:00.460029+00:00", "trade", 12.96, 84.0]
["2026-09-24T19:34:00.460029+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:34:00.460046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460142+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460147+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460172+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460247+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460251+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:34:00.460272+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:34:00.460311+00:00", "trade", 12.96, 82.0]
["2026-09-24T19:34:00.460422+00:00", "trade", 12.965, 84.0]
["2026-09-24T19:34:00.460452+00:00", "trade", 12.965, 16.0]
["2026-09-24T19:34:00.460455+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:34:00.460501+00:00", "trade", 12.96, 56.0]
["2026-09-24T19:34:00.460501+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:34:00.460504+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:00.460548+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460583+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:34:00.460673+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:00.460683+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:00.460743+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:34:00.460780+00:00", "trade", 12.96, 64.0]
["2026-09-24T19:34:00.460801+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:34:00.460823+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.460894+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.460898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.460939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.460964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.461189+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.461214+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.461219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.461280+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.461395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.462142+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:34:00.462302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.463019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.486590+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.493775+00:00", "trade", 12.96, 1500.0]
["2026-09-24T19:34:00.494338+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.561583+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.561694+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:34:00.637729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.638388+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:34:00.927878+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:00.961864+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:01.459933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:01.755044+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:02.655360+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:02.755368+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:03.055503+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:03.055563+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:34:03.063297+00:00", "trade", 12.955, 109.0]
["2026-09-24T19:34:03.064185+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:04.994496+00:00", "trade", 12.9659, 4.0]
["2026-09-24T19:34:06.312636+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:08.562590+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:34:09.678269+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:09.678324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:09.679256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:09.680626+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:10.099721+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:13.110636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.045182+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:14.663406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:15.026138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:15.026316+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:15.485831+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:17.735071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:17.735127+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:18.864524+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:34:18.864616+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:18.864621+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:19.016354+00:00", "trade", 12.9656, 6.0]
["2026-09-24T19:34:19.311017+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:19.605963+00:00", "trade", 12.9656, 21.0]
["2026-09-24T19:34:20.039949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779251+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:34:22.779251+00:00", "trade", 12.955, 198.0]
["2026-09-24T19:34:22.779254+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779255+00:00", "trade", 12.95, 102.0]
["2026-09-24T19:34:22.779255+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:34:22.779324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779384+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779384+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.779645+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780146+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780159+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:34:22.780174+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:34:22.780176+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780180+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:22.780196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780237+00:00", "trade", 12.955, 198.0]
["2026-09-24T19:34:22.780436+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:22.780467+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780673+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.780833+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:22.787322+00:00", "trade", 12.955, 198.0]
["2026-09-24T19:34:22.798623+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:34:22.799202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:23.149995+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:23.779316+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.033050+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:25.492999+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:25.493194+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.493500+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.495988+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:25.503493+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.503549+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.504065+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.504070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.504105+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:25.707193+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:27.458915+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:30.012514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:30.380539+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:30.655296+00:00", "trade", 12.9579, 4.0]
["2026-09-24T19:34:31.455681+00:00", "trade", 12.9794, 13.0]
["2026-09-24T19:34:31.779444+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:32.439508+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:34:32.684615+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:33.023424+00:00", "trade", 12.9794, 100.0]
["2026-09-24T19:34:33.120851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:34.604648+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:34:38.145788+00:00", "trade", 12.9687, 26.0]
["2026-09-24T19:34:38.628230+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:38.628295+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:41.675231+00:00", "trade", 12.982, 100.0]
["2026-09-24T19:34:45.748687+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:45.748742+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:45.748742+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:45.748850+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:34:45.749138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.177556+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.177606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.259496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.319804+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.588924+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.588989+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:46.914799+00:00", "trade", 12.9792, 100.0]
["2026-09-24T19:34:46.919851+00:00", "trade", 12.9792, 100.0]
["2026-09-24T19:34:47.975168+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:34:50.577435+00:00", "trade", 12.9638, 14.0]
["2026-09-24T19:35:00.012557+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.338328+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.338358+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.338412+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:02.339155+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:02.339922+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:02.341669+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:35:02.364743+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:35:02.390462+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.489838+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.489893+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.490620+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.530074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.530106+00:00", "trade", 12.955, 83.0]
["2026-09-24T19:35:02.530154+00:00", "trade", 12.955, 39.0]
["2026-09-24T19:35:02.530593+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:02.530632+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:02.530707+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:02.782784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:02.782849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:03.754674+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:04.021238+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:05.592590+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:35:05.836722+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:05.836749+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:05.836948+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:05.853302+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:06.319354+00:00", "trade", 12.9585, 4.0]
["2026-09-24T19:35:06.735164+00:00", "trade", 12.9787, 100.0]
["2026-09-24T19:35:08.311020+00:00", "trade", 12.955, 409.0]
["2026-09-24T19:35:08.311093+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.312070+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.312336+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.313153+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.438841+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.450644+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.818924+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.819797+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:08.844708+00:00", "trade", 12.9584, 11.0]
["2026-09-24T19:35:09.529348+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:10.505871+00:00", "trade", 12.9566, 2.0]
["2026-09-24T19:35:12.504789+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:12.504838+00:00", "trade", 12.955, 105.0]
["2026-09-24T19:35:12.504877+00:00", "trade", 12.955, 173.0]
["2026-09-24T19:35:12.832091+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:35:13.094601+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:17.221880+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:17.221930+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:19.104325+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:19.104414+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:19.205564+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:35:19.537122+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.531514+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:20.531595+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.534927+00:00", "trade", 12.955, 95.0]
["2026-09-24T19:35:20.535805+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.536261+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.625874+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:20.942747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:21.395183+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:24.818598+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.085503+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.085934+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.085944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.085989+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.086000+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:35:25.220027+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.337808+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:25.337883+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016432+00:00", "trade", 12.95, 98.0]
["2026-09-24T19:35:26.016436+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016439+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:26.016439+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:35:26.016439+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:26.016441+00:00", "trade", 12.95, 21.0]
["2026-09-24T19:35:26.016445+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:26.016445+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:26.016447+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:35:26.016534+00:00", "trade", 12.95, 198.0]
["2026-09-24T19:35:26.016534+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:26.016538+00:00", "trade", 12.95, 1522.0]
["2026-09-24T19:35:26.016540+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:26.016551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016646+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016811+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:35:26.016838+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:26.016847+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:26.016851+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:26.016998+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:26.017001+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:35:26.017001+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:35:26.017092+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:26.017094+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:26.017172+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:26.017227+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.017464+00:00", "trade", 12.95, 29.0]
["2026-09-24T19:35:26.017658+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.017683+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.017693+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.017894+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.017945+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:35:26.017979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.018570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.027542+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.126737+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.282796+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:26.317546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:26.317606+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:27.016502+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:27.160579+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:30.012582+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:31.176313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:31.252196+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:35:32.635541+00:00", "trade", 12.9555, 200.0]
["2026-09-24T19:35:32.639973+00:00", "trade", 12.9555, 200.0]
["2026-09-24T19:35:36.130543+00:00", "trade", 12.9554, 20.0]
["2026-09-24T19:35:36.535578+00:00", "trade", 12.9523, 3.0]
["2026-09-24T19:35:36.707964+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:38.138168+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:38.157276+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:39.133258+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:39.133789+00:00", "trade", 12.945, 6.0]
["2026-09-24T19:35:39.148669+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:35:40.389082+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:40.434290+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:35:40.440214+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:40.822277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:41.030657+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:41.030662+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:41.030712+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:41.826203+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:42.200392+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:42.200442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:42.707938+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:42.758173+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:45.623215+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:45.623277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:45.623297+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:45.711662+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:46.018220+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.647915+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648191+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:35:48.648301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648305+00:00", "trade", 12.95, 965.0]
["2026-09-24T19:35:48.648308+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:48.648311+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:48.648314+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:48.648329+00:00", "trade", 12.95, 26.0]
["2026-09-24T19:35:48.648329+00:00", "trade", 12.95, 18.0]
["2026-09-24T19:35:48.648329+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:35:48.648361+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648381+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648431+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:35:48.648431+00:00", "trade", 12.95, 44.0]
["2026-09-24T19:35:48.648453+00:00", "trade", 12.95, 35.0]
["2026-09-24T19:35:48.648455+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:48.648456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648456+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648507+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648531+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.648792+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:35:48.652546+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.659447+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:48.692656+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.648368+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.648468+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.648553+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:49.648558+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:53.704320+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:35:53.710268+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:35:54.315300+00:00", "trade", 12.9543, 2.0]
["2026-09-24T19:35:55.273536+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:35:55.287943+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:35:55.755518+00:00", "trade", 12.9513, 1.0]
["2026-09-24T19:35:55.757175+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:35:55.862240+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:35:55.862242+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:55.862245+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:55.862245+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:35:55.862275+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862315+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862317+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:35:55.862335+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862375+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862391+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862406+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862476+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:35:55.862496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.862498+00:00", "trade", 12.95, 91.0]
["2026-09-24T19:35:55.862498+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:35:55.862741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.863496+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:35:55.868169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.873241+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.962463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.962463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:55.962554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:56.216828+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:56.216908+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:57.394341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:35:57.635384+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635394+00:00", "trade", 12.96, 66.0]
["2026-09-24T19:35:57.635397+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:35:57.635399+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635401+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:57.635404+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:35:57.635404+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:35:57.635407+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:35:57.635407+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:35:57.635412+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:35:57.635429+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635434+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635434+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635439+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635445+00:00", "trade", 12.96, 84.0]
["2026-09-24T19:35:57.635449+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:35:57.635449+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:35:57.635451+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635454+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:35:57.635454+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:35:57.635454+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635458+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:57.635460+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:57.635464+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635481+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:57.635535+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635539+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635544+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635544+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635590+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635662+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:35:57.635710+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635710+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:35:57.635745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.635745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636181+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636607+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636647+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.636837+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.637389+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.638687+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.642145+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.643894+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.646400+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.691041+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:35:57.691447+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.719354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.735412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:57.895968+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.095362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.095382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.095437+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.095445+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:35:58.112679+00:00", "trade", 12.965, 31.0]
["2026-09-24T19:35:58.619007+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.619438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.634037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.634709+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:58.712419+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:59.743963+00:00", "trade", 12.965, 11.0]
["2026-09-24T19:35:59.993869+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:59.993929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:35:59.994050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:00.009281+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:00.012609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:00.470243+00:00", "trade", 12.9537, 203.0]
["2026-09-24T19:36:05.122828+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:05.122939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:05.123856+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:05.460491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:08.937992+00:00", "trade", 12.9761, 12.0]
["2026-09-24T19:36:08.938090+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:08.985744+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:09.714083+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:10.298489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:10.298747+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:10.344759+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:17.185146+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:17.185235+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:17.240256+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:18.329997+00:00", "trade", 12.9523, 8.0]
["2026-09-24T19:36:18.802865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:18.803476+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:18.805621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:18.805726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:18.805824+00:00", "trade", 12.965, 94.0]
["2026-09-24T19:36:18.806269+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:18.975845+00:00", "trade", 12.9761, 10.0]
["2026-09-24T19:36:19.211365+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:19.863911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:19.864052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:19.864117+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:22.785370+00:00", "trade", 12.9534, 11.0]
["2026-09-24T19:36:26.546122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:26.546127+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:26.546180+00:00", "trade", 12.965, 188.0]
["2026-09-24T19:36:26.546202+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:26.551382+00:00", "trade", 12.965, 124.0]
["2026-09-24T19:36:26.829816+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:26.834971+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:26.835053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:26.875474+00:00", "trade", 12.9595, 5.0]
["2026-09-24T19:36:27.315240+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:27.315250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:30.012630+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:31.697720+00:00", "trade", 12.976, 2.0]
["2026-09-24T19:36:32.441868+00:00", "trade", 12.9536, 4.0]
["2026-09-24T19:36:32.442464+00:00", "trade", 12.965, 40.0]
["2026-09-24T19:36:32.442555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.442565+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:32.851412+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.401591+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.401653+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:36:34.401821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.402372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.415729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.415756+00:00", "trade", 12.965, 19.0]
["2026-09-24T19:36:34.428603+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:36:34.881912+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:34.881912+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.429590+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:39.984644+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.797713+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.797773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.798730+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.798785+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.798984+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:36:41.799041+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:36:41.845892+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.845947+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:41.845957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.692865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:42.692909+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:42.712091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:44.055922+00:00", "trade", 12.956, 5.0]
["2026-09-24T19:36:47.795385+00:00", "trade", 12.976, 10.0]
["2026-09-24T19:36:48.755386+00:00", "trade", 12.976, 100.0]
["2026-09-24T19:36:48.757049+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:36:49.355480+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:36:49.355501+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:36:49.355552+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:49.355555+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:36:49.355556+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:36:49.355558+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:49.355558+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:49.355562+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:49.355562+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:49.355564+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:36:49.355579+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355630+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355675+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355705+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355705+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355745+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355745+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355790+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:36:49.355810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.355811+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:36:49.355920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.355986+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:36:49.355986+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:36:49.355991+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:36:49.356566+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:36:49.356713+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:36:49.356812+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.356837+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.357444+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.359233+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.359804+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:36:49.359865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.359920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.366555+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.382322+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:36:49.382752+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:36:49.400687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.401447+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:36:49.458780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.458780+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:49.498479+00:00", "trade", 12.975, 55.0]
["2026-09-24T19:36:49.969854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:50.520097+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:36:50.520404+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:36:50.580736+00:00", "trade", 12.9562, 21.0]
["2026-09-24T19:36:50.580836+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:50.585076+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:51.993589+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:51.993659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:51.994957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:51.995012+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:55.286947+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:36:55.287031+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:55.320140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:58.430752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:58.431699+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:58.432231+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:59.059010+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:36:59.734746+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:00.012651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:01.551448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:02.330339+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:03.130797+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:04.796861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:06.046431+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:06.046486+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:09.055295+00:00", "trade", 12.9692, 1.0]
["2026-09-24T19:37:09.055382+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:09.152944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:09.153435+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:10.468220+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:11.756275+00:00", "trade", 12.9761, 14.0]
["2026-09-24T19:37:11.756366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:11.756371+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:11.877213+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:11.927493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:13.011972+00:00", "trade", 12.9605, 16.0]
["2026-09-24T19:37:13.012055+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:13.135468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:13.322322+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:20.535125+00:00", "trade", 12.9565, 10.0]
["2026-09-24T19:37:23.471147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:23.471207+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:23.471262+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:23.471332+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:23.471342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:23.471399+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:37:23.484357+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:37:23.484787+00:00", "trade", 12.975, 25.0]
["2026-09-24T19:37:23.484811+00:00", "trade", 12.975, 75.0]
["2026-09-24T19:37:23.485280+00:00", "trade", 12.97, 85.0]
["2026-09-24T19:37:23.486396+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:37:23.486471+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:37:23.553202+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.118883+00:00", "trade", 12.97, 1700.0]
["2026-09-24T19:37:24.118883+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:37:24.118886+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.118889+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:37:24.118889+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:37:24.118893+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:37:24.118893+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:37:24.118908+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:37:24.118908+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:37:24.118914+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:37:24.118914+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:37:24.118926+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:37:24.118926+00:00", "trade", 12.97, 117.0]
["2026-09-24T19:37:24.118928+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:37:24.118931+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.118936+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.118986+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.119067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:37:24.119107+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:37:24.119132+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:37:24.119207+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:37:24.119252+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119518+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119528+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119703+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.119728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.120219+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.120300+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.120715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.120732+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:37:24.129887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.146422+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:24.146542+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:24.153571+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:37:24.173658+00:00", "trade", 12.97, 65.0]
["2026-09-24T19:37:24.228532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:26.732097+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:29.703491+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:37:29.703578+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:30.012678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:30.212643+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:31.120235+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:37.603984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:37.603989+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:37.604035+00:00", "trade", 12.965, 11.0]
["2026-09-24T19:37:37.604038+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:37:37.722471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:37.823867+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:40.150636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:40.150641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:40.150661+00:00", "trade", 12.965, 99.0]
["2026-09-24T19:37:40.150740+00:00", "trade", 12.965, 75.0]
["2026-09-24T19:37:40.233953+00:00", "trade", 12.965, 26.0]
["2026-09-24T19:37:40.339661+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:40.440570+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:40.880461+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:42.515578+00:00", "trade", 12.9762, 100.0]
["2026-09-24T19:37:44.017451+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.017456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.017509+00:00", "trade", 12.965, 74.0]
["2026-09-24T19:37:44.017512+00:00", "trade", 12.965, 26.0]
["2026-09-24T19:37:44.020453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.020463+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.020573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.021125+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.070041+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:44.070056+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:37:44.070056+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.070059+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:44.070059+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:44.070062+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:37:44.070065+00:00", "trade", 12.96, 99.0]
["2026-09-24T19:37:44.070131+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.070191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:37:44.070348+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:37:44.070372+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:44.070414+00:00", "trade", 12.96, 45.0]
["2026-09-24T19:37:44.070420+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:44.070423+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:44.070447+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:44.070523+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:44.070688+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:44.070928+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:37:44.071015+00:00", "trade", 12.96, 55.0]
["2026-09-24T19:37:44.071018+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:37:44.071018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:44.071154+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:44.071249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:44.172640+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:45.070123+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:45.070439+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:47.238262+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.238278+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.238341+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:47.238350+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.238756+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.238765+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.239059+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.239062+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:37:47.253181+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:37:47.542571+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:37:47.807899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:55.829839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:55.829889+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:55.829894+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:55.829899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:55.836785+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:57.475095+00:00", "trade", 12.9654, 4.0]
["2026-09-24T19:37:57.475179+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:57.479864+00:00", "trade", 12.9654, 1.0]
["2026-09-24T19:37:57.535327+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:58.389151+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:37:59.129305+00:00", "trade", 12.9667, 20.0]
["2026-09-24T19:38:00.012705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:02.745565+00:00", "trade", 12.9667, 4.0]
["2026-09-24T19:38:06.787415+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:06.787962+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:06.788032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:07.271389+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:38:07.271456+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:07.271476+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:07.272529+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:38:07.336676+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:08.094755+00:00", "trade", 12.9665, 2.0]
["2026-09-24T19:38:09.064091+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:10.059025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:10.059331+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:10.059423+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:38:10.076720+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:38:10.137988+00:00", "trade", 12.9759, 18.0]
["2026-09-24T19:38:10.205313+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:11.115882+00:00", "trade", 12.9759, 400.0]
["2026-09-24T19:38:11.614858+00:00", "trade", 12.9759, 8.0]
["2026-09-24T19:38:12.132714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:17.029010+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:17.390143+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.675511+00:00", "trade", 12.9759, 46.0]
["2026-09-24T19:38:20.675601+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.775449+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.897138+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904565+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:38:20.904707+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:38:20.904741+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:20.904741+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:20.904741+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904744+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:38:20.904747+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:20.904747+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:20.904796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904841+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904876+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904896+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.904946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:20.905016+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:38:20.905032+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:38:20.905117+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:38:20.905137+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:38:20.905188+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:38:20.905668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.905708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.905884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.906089+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.906129+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.907861+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:38:20.915737+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.964563+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:20.964618+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:21.012682+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:21.012728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:21.309703+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:21.965604+00:00", "trade", 12.965, 15.0]
["2026-09-24T19:38:22.366771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.228870+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:38:23.228873+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:38:23.228874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.228924+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.228950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.228959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.229827+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.409930+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:23.810015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:24.228931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:27.129579+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:29.071031+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:38:29.071114+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:30.012726+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:30.581137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:30.884919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:32.254048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:32.254529+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:39.100905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:40.848313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:40.849029+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:41.067935+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:42.127287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:42.129367+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:46.959075+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:46.959133+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:38:46.960853+00:00", "trade", 12.965, 90.0]
["2026-09-24T19:38:47.090648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:47.801074+00:00", "trade", 12.9655, 21.0]
["2026-09-24T19:38:47.801167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:47.896197+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.002745+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.003372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.003372+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.003693+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.006610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.024106+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.297105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.297159+00:00", "trade", 12.965, 22.0]
["2026-09-24T19:38:51.297186+00:00", "trade", 12.965, 78.0]
["2026-09-24T19:38:51.297867+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.299987+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:51.368104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.286342+00:00", "trade", 12.965, 82.0]
["2026-09-24T19:38:52.286431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.327383+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.328401+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.330521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.375623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.397961+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.397981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.398048+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:38:52.475470+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.475525+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.727610+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:52.732657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.550458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.551411+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556298+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:38:55.556316+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:38:55.556338+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:55.556343+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:55.556343+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:38:55.556346+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:38:55.556388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556391+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:38:55.556397+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:38:55.556404+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:38:55.556404+00:00", "trade", 12.96, 180.0]
["2026-09-24T19:38:55.556421+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:38:55.556478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556478+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:38:55.556838+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:38:55.556909+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:38:55.556969+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.556999+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.557094+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.557490+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.557575+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.557665+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.559610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.564256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.567333+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.567394+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.582740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.590444+00:00", "trade", 12.96, 1900.0]
["2026-09-24T19:38:55.656906+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.657643+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:55.658081+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:38:55.673330+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:56.669342+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:38:57.775070+00:00", "trade", 12.9756, 12.0]
["2026-09-24T19:38:58.057416+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:00.012753+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:00.633041+00:00", "trade", 12.963, 2.0]
["2026-09-24T19:39:04.998757+00:00", "trade", 12.9762, 100.0]
["2026-09-24T19:39:05.215584+00:00", "trade", 12.9596, 33.0]
["2026-09-24T19:39:09.783046+00:00", "trade", 12.9601, 43.0]
["2026-09-24T19:39:10.559643+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:10.559648+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:10.633569+00:00", "trade", 12.9597, 5.0]
["2026-09-24T19:39:10.633654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:10.633659+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:10.679115+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:39:10.811056+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:11.018830+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:11.304323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:11.304384+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:11.495619+00:00", "trade", 12.9762, 200.0]
["2026-09-24T19:39:11.758666+00:00", "trade", 12.963, 10.0]
["2026-09-24T19:39:12.359515+00:00", "trade", 12.9763, 100.0]
["2026-09-24T19:39:13.200610+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:13.200630+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:18.495453+00:00", "trade", 12.9763, 2.0]
["2026-09-24T19:39:18.495549+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:19.400568+00:00", "trade", 12.9607, 1.0]
["2026-09-24T19:39:20.675965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:25.976335+00:00", "trade", 12.9604, 3.0]
["2026-09-24T19:39:25.976422+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:25.976427+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:26.061359+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:26.413867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:28.469402+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:28.469482+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.885793+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886339+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886375+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:39:29.886669+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:39:29.886670+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886673+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:39:29.886673+00:00", "trade", 12.95, 199.0]
["2026-09-24T19:39:29.886675+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:39:29.886740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886765+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886796+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.886806+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:29.904979+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.012775+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.028663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.028723+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.401258+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:39:30.401343+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.465065+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:30.886737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:33.136869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:33.202409+00:00", "trade", 12.955, 90.0]
["2026-09-24T19:39:33.202500+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:33.261601+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:34.537149+00:00", "trade", 12.9761, 23.0]
["2026-09-24T19:39:35.084131+00:00", "trade", 12.95, 6.0]
["2026-09-24T19:39:36.527493+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:39:36.527493+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527565+00:00", "trade", 12.95, 120.0]
["2026-09-24T19:39:36.527568+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527618+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527640+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:39:36.527658+00:00", "trade", 12.95, 101.0]
["2026-09-24T19:39:36.527658+00:00", "trade", 12.95, 662.0]
["2026-09-24T19:39:36.527658+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527667+00:00", "trade", 12.95, 277.0]
["2026-09-24T19:39:36.527668+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527668+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.527941+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:39:36.527956+00:00", "trade", 12.95, 1261.0]
["2026-09-24T19:39:36.527959+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.528007+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:39:36.528009+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.528039+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.528040+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:39:36.528040+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:39:36.528074+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.528109+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:36.528115+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:39:36.528205+00:00", "trade", 12.95, 70.0]
["2026-09-24T19:39:36.528220+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:36.528284+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:36.528380+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:36.528410+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.528485+00:00", "trade", 12.95, 58.0]
["2026-09-24T19:39:36.528524+00:00", "trade", 12.95, 33.0]
["2026-09-24T19:39:36.528569+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:39:36.528572+00:00", "trade", 12.95, 62.0]
["2026-09-24T19:39:36.528581+00:00", "trade", 12.95, 37.0]
["2026-09-24T19:39:36.528715+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.528720+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.528816+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.528841+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.528896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.529051+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.529091+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.529724+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:39:36.529948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.538945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.539015+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:36.631264+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:37.182578+00:00", "trade", 12.945, 30.0]
["2026-09-24T19:39:37.465413+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:39:37.527549+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:38.203619+00:00", "trade", 12.9611, 7.0]
["2026-09-24T19:39:38.210054+00:00", "trade", 12.9611, 5.0]
["2026-09-24T19:39:38.214243+00:00", "trade", 12.9596, 2.0]
["2026-09-24T19:39:38.235305+00:00", "trade", 12.9752, 10.0]
["2026-09-24T19:39:39.311088+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.416779+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.416950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.419405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.419465+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:39:39.430198+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:39:39.462669+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:39:39.462916+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:39:39.462919+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.462925+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:39:39.462925+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:39:39.462928+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:39:39.462989+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:39:39.463009+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:39.463059+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:39.463099+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:39.463139+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:39.463149+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:39:39.463262+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:39:39.463285+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:39.463289+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:39:39.463330+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:39.465234+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:39.467616+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:39:39.473910+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:39.566730+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:39.566735+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:40.571709+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:44.385483+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:46.986385+00:00", "trade", 12.9579, 100.0]
["2026-09-24T19:39:47.887654+00:00", "trade", 12.9542, 8.0]
["2026-09-24T19:39:47.887746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:47.887746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:48.121386+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:48.121391+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.742495+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.745949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.746264+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748169+00:00", "trade", 12.955, 260.0]
["2026-09-24T19:39:50.748214+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:39:50.748221+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:39:50.748221+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.748224+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748227+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.748227+00:00", "trade", 12.96, 84.0]
["2026-09-24T19:39:50.748227+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:39:50.748232+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:39:50.748232+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.748232+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:39:50.748234+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748235+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.748235+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.748304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748309+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748328+00:00", "trade", 12.955, 40.0]
["2026-09-24T19:39:50.748354+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748394+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748475+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.748674+00:00", "trade", 12.955, 8.0]
["2026-09-24T19:39:50.748800+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:39:50.749306+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.749348+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:39:50.749348+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:39:50.749351+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:39:50.759939+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.799290+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:39:50.799522+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:39:50.799525+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:39:50.799534+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:39:50.799537+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:39:50.799540+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:39:50.799541+00:00", "quote", 12.95, 12.97]
["2026-09-24T19:39:50.799631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799681+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799701+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799736+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799882+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799937+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799952+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.799991+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:39:50.800027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.800428+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.800739+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.800794+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.810527+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.810722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.906325+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.906330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:50.906410+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:51.016184+00:00", "trade", 12.9563, 2.0]
["2026-09-24T19:39:51.748296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:52.300410+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:39:52.533085+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:39:53.320487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:53.766484+00:00", "trade", 12.9563, 10.0]
["2026-09-24T19:39:54.953901+00:00", "trade", 12.965, 93.0]
["2026-09-24T19:39:54.953984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:55.035202+00:00", "trade", 12.9745, 11.0]
["2026-09-24T19:39:57.067501+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:39:57.453184+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:39:58.949485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.012797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.050410+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:00.050416+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.050421+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.050464+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:00.158939+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.158944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:00.707042+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:02.420240+00:00", "trade", 12.9745, 31.0]
["2026-09-24T19:40:02.420344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:02.420348+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:02.725980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:02.876798+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:04.801720+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:40:04.801809+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:04.801809+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:05.141936+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:05.292710+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:05.293111+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:05.293592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:06.697052+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:09.264308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:09.657037+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:09.657668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:09.753767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:09.753817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:09.754052+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:10.388260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:10.388260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:10.388322+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:10.472224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:10.564273+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:10.564328+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:12.955072+00:00", "trade", 12.9745, 7.0]
["2026-09-24T19:40:12.955155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:13.027302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:19.495243+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.684392+00:00", "trade", 12.9565, 4.0]
["2026-09-24T19:40:20.684431+00:00", "trade", 12.9565, 18.0]
["2026-09-24T19:40:20.684935+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.684936+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:40:20.684939+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:40:20.684939+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:40:20.684990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685181+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685191+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685311+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.685351+00:00", "trade", 12.965, 47.0]
["2026-09-24T19:40:20.685875+00:00", "trade", 12.96, 89.0]
["2026-09-24T19:40:20.706978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.707038+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:20.837673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:21.149970+00:00", "trade", 12.9604, 5.0]
["2026-09-24T19:40:21.150061+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:21.190051+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:21.684992+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:23.162488+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:23.162554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:26.111973+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:40:26.111973+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:26.111988+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:26.164227+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:26.164237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:30.012824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:32.769355+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:33.004865+00:00", "trade", 12.9683, 220.0]
["2026-09-24T19:40:33.004960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.123062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.123102+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.123112+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.225320+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.245282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:34.885979+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:40:34.886431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:35.781649+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:35.781714+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:36.288694+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:37.985619+00:00", "trade", 12.9601, 100.0]
["2026-09-24T19:40:37.989877+00:00", "trade", 12.9593, 200.0]
["2026-09-24T19:40:37.992859+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:37.995164+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:38.734842+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:39.108987+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:40:39.109076+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:39.109081+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:39.208137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:39.560464+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:48.196458+00:00", "trade", 12.9607, 3.0]
["2026-09-24T19:40:48.196543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:48.196553+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:48.318999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:48.722799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:51.300245+00:00", "trade", 12.9564, 1.0]
["2026-09-24T19:40:53.975132+00:00", "trade", 12.9602, 100.0]
["2026-09-24T19:40:54.315346+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:40:54.315445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:54.315445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:54.471090+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:54.609970+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:54.760423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.002874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.002879+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.002939+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:55.062315+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.423715+00:00", "trade", 12.965, 176.0]
["2026-09-24T19:40:55.423719+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.423771+00:00", "trade", 12.965, 67.0]
["2026-09-24T19:40:55.423799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.543318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.543374+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:40:55.713959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:55.714024+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:56.389454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:40:57.210813+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:40:58.007767+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:40:58.101641+00:00", "trade", 12.9607, 1.0]
["2026-09-24T19:40:59.740933+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:41:00.012846+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:07.716460+00:00", "trade", 12.9623, 100.0]
["2026-09-24T19:41:10.465188+00:00", "trade", 12.9557, 20.0]
["2026-09-24T19:41:10.581513+00:00", "trade", 12.9607, 33.0]
["2026-09-24T19:41:11.235282+00:00", "trade", 12.965, 89.0]
["2026-09-24T19:41:11.235282+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:41:11.236770+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:11.237241+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:11.237817+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:41:12.588257+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:12.588728+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034243+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034797+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:41:14.034867+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034888+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034891+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:41:14.034894+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034894+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:41:14.034897+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034933+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:41:14.034945+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:41:14.034945+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:41:14.034950+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034954+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034960+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.034960+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.034964+00:00", "trade", 12.96, 97.0]
["2026-09-24T19:41:14.034964+00:00", "trade", 12.96, 2300.0]
["2026-09-24T19:41:14.034969+00:00", "trade", 12.96, 97.0]
["2026-09-24T19:41:14.034999+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:41:14.035005+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:41:14.035005+00:00", "trade", 12.96, 193.0]
["2026-09-24T19:41:14.035008+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.035011+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.035047+00:00", "trade", 12.96, 35.0]
["2026-09-24T19:41:14.035075+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:41:14.035090+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035090+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035090+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035093+00:00", "trade", 12.96, 91.0]
["2026-09-24T19:41:14.035093+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:41:14.035098+00:00", "trade", 12.96, 1008.0]
["2026-09-24T19:41:14.035098+00:00", "trade", 12.96, 21.0]
["2026-09-24T19:41:14.035101+00:00", "trade", 12.96, 62.0]
["2026-09-24T19:41:14.035135+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035143+00:00", "trade", 12.96, 65.0]
["2026-09-24T19:41:14.035145+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035150+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035165+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035165+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035220+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035239+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:41:14.035501+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035528+00:00", "trade", 12.96, 41.0]
["2026-09-24T19:41:14.035534+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:41:14.035549+00:00", "trade", 12.96, 85.0]
["2026-09-24T19:41:14.035571+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:41:14.035581+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035675+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:41:14.035717+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035732+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035766+00:00", "trade", 12.96, 48.0]
["2026-09-24T19:41:14.035802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035807+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035832+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035857+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035857+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.035867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036087+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036228+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036283+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036428+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036448+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036448+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.036478+00:00", "trade", 12.955, 393.0]
["2026-09-24T19:41:14.036535+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:14.036614+00:00", "trade", 12.955, 300.0]
["2026-09-24T19:41:14.038619+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.039100+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.041536+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:41:14.042631+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:41:14.045229+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.046091+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.056747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.135078+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.145538+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:14.201219+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:14.385934+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:15.034996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:17.476146+00:00", "trade", 12.9619, 100.0]
["2026-09-24T19:41:17.753933+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:18.721262+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:19.971642+00:00", "trade", 12.9594, 1.0]
["2026-09-24T19:41:20.312163+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:20.402863+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:21.455843+00:00", "trade", 12.9595, 4.0]
["2026-09-24T19:41:21.502887+00:00", "trade", 12.9603, 1.0]
["2026-09-24T19:41:21.695600+00:00", "trade", 12.9619, 100.0]
["2026-09-24T19:41:21.869482+00:00", "trade", 12.9619, 100.0]
["2026-09-24T19:41:24.751869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:24.751939+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:26.425042+00:00", "trade", 12.9618, 9.0]
["2026-09-24T19:41:26.425131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:26.492777+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:26.602535+00:00", "trade", 12.9603, 2.0]
["2026-09-24T19:41:27.451056+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:27.452061+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:27.452978+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:27.488537+00:00", "trade", 12.955, 63.0]
["2026-09-24T19:41:27.761181+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:28.012909+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:28.300001+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:30.012862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:30.722308+00:00", "trade", 12.9594, 4.0]
["2026-09-24T19:41:31.744834+00:00", "trade", 12.9613, 14.0]
["2026-09-24T19:41:31.856448+00:00", "trade", 12.9601, 800.0]
["2026-09-24T19:41:32.342012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:33.157565+00:00", "trade", 12.9581, 4.0]
["2026-09-24T19:41:34.341069+00:00", "trade", 12.9613, 26.0]
["2026-09-24T19:41:34.341159+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:34.505650+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:36.538184+00:00", "trade", 12.959, 10.0]
["2026-09-24T19:41:38.646741+00:00", "trade", 12.9598, 2.0]
["2026-09-24T19:41:40.212523+00:00", "trade", 12.955, 51.0]
["2026-09-24T19:41:40.212617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.212622+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.344120+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.344125+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:40.517370+00:00", "trade", 12.9597, 1.0]
["2026-09-24T19:41:42.777394+00:00", "trade", 12.9602, 2.0]
["2026-09-24T19:41:44.207220+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:41:45.071095+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:41:45.071184+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.071199+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.072628+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.163017+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:45.377317+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:51.079188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:51.079188+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:51.079239+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:41:51.165859+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:51.216013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:52.678743+00:00", "trade", 12.9604, 10.0]
["2026-09-24T19:41:52.678834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:52.778030+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:56.326834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:56.326839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:56.326881+00:00", "trade", 12.955, 114.0]
["2026-09-24T19:41:56.438414+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:56.651531+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:58.657176+00:00", "trade", 12.9603, 8.0]
["2026-09-24T19:41:58.657267+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:58.657277+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:58.715140+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:58.765429+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:41:59.748876+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:42:00.012889+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:04.736246+00:00", "trade", 12.9602, 8.0]
["2026-09-24T19:42:04.736335+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:04.736360+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:04.737972+00:00", "trade", 12.955, 107.0]
["2026-09-24T19:42:04.906314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:04.987427+00:00", "trade", 12.96, 61.0]
["2026-09-24T19:42:04.987507+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:04.996656+00:00", "trade", 12.96, 29.0]
["2026-09-24T19:42:05.076637+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:42:05.082026+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:42:05.084327+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:42:05.107206+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:05.308655+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:06.061128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:06.201178+00:00", "trade", 12.955, 63.0]
["2026-09-24T19:42:07.652615+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.939023+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.939033+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.939089+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:08.941579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.941645+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:42:08.941894+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942170+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942171+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:42:08.942174+00:00", "trade", 12.95, 298.0]
["2026-09-24T19:42:08.942174+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:42:08.942225+00:00", "trade", 12.95, 13.0]
["2026-09-24T19:42:08.942245+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942270+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942556+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:42:08.942556+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.942566+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.943097+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:42:08.950019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.950069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:08.954985+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:09.043852+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:09.320324+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:09.373077+00:00", "trade", 12.955, 144.0]
["2026-09-24T19:42:09.942232+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:10.389862+00:00", "trade", 12.9591, 4.0]
["2026-09-24T19:42:10.757727+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:42:10.757799+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:42:14.770722+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:14.770787+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:14.770792+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:14.774987+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:15.342927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:17.635501+00:00", "trade", 12.9598, 10.0]
["2026-09-24T19:42:17.635595+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:17.690185+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:17.693386+00:00", "trade", 12.9591, 188.0]
["2026-09-24T19:42:18.469222+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:18.469284+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:18.469372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:18.545809+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:20.012259+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:21.307131+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:21.307141+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:21.307198+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:21.363971+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:21.458746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.640530+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:42:22.640530+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.640533+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:42:22.640580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.640605+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.640625+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.640630+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.692373+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.800916+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.800985+00:00", "trade", 12.955, 142.0]
["2026-09-24T19:42:22.801051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.801066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:22.893561+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:23.591002+00:00", "trade", 12.9587, 4.0]
["2026-09-24T19:42:23.640592+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:24.454841+00:00", "trade", 12.9596, 4.0]
["2026-09-24T19:42:28.893977+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:30.012921+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.759257+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:31.759306+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.759326+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.759472+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.759537+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.759853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.761203+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:31.917698+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:31.917708+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:33.823737+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:33.993551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:34.304916+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:35.560605+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.722880+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.722970+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.722974+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.723019+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.723551+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.724272+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.724329+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.724841+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.724973+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:42:37.725039+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:42:37.725500+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.725532+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:37.725550+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.725966+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.726032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:37.767115+00:00", "trade", 12.9575, 6.0]
["2026-09-24T19:42:38.057770+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:38.057835+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:38.158805+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:41.830182+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:41.830265+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:41.830321+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:41.830326+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:42.113485+00:00", "trade", 12.955, 3.0]
["2026-09-24T19:42:42.154936+00:00", "trade", 12.9576, 18.0]
["2026-09-24T19:42:43.199892+00:00", "trade", 12.9501, 1.0]
["2026-09-24T19:42:43.464339+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.464404+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.531262+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:42:43.535052+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.535057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.668314+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.668319+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:43.668374+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:45.177024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:45.177505+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.175743+00:00", "trade", 12.955, 390.0]
["2026-09-24T19:42:47.175834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.175839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.175910+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.392329+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.532069+00:00", "trade", 12.9573, 3.0]
["2026-09-24T19:42:47.694096+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:47.694171+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:48.198239+00:00", "trade", 12.9575, 10.0]
["2026-09-24T19:42:50.743834+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:50.743839+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:50.743884+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:50.743900+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:42:50.815018+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:50.815028+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:50.815078+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:51.446484+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.415700+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.415705+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.415761+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.415771+00:00", "trade", 12.955, 98.0]
["2026-09-24T19:42:54.489165+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.489225+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:54.539299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:55.909245+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:55.910508+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:59.121720+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:59.144529+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:42:59.144584+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:00.012943+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.755150+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.755200+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.925671+00:00", "trade", 12.953, 8.0]
["2026-09-24T19:43:02.925755+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.925760+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.995526+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:02.995596+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:03.398454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:03.398509+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:03.594030+00:00", "trade", 12.953, 4.0]
["2026-09-24T19:43:04.435689+00:00", "trade", 12.953, 2.0]
["2026-09-24T19:43:07.403060+00:00", "trade", 12.9573, 100.0]
["2026-09-24T19:43:07.403345+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:43:07.403432+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:07.403437+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:07.403492+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:07.403492+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:07.474927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:07.474987+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.111284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.131146+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.597635+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.715936+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.715998+00:00", "trade", 12.9551, 3.0]
["2026-09-24T19:43:08.716049+00:00", "trade", 12.9533, 7.0]
["2026-09-24T19:43:08.716055+00:00", "trade", 12.9534, 8.0]
["2026-09-24T19:43:08.716747+00:00", "trade", 12.955, 74.0]
["2026-09-24T19:43:08.887794+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:08.887860+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:09.801415+00:00", "trade", 12.955, 66.0]
["2026-09-24T19:43:10.081384+00:00", "trade", 12.9573, 2.0]
["2026-09-24T19:43:10.293089+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:14.115688+00:00", "trade", 12.9564, 10.0]
["2026-09-24T19:43:14.143777+00:00", "trade", 12.9537, 10.0]
["2026-09-24T19:43:14.313975+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.466934+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:43:15.467025+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.467075+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.601513+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:43:15.802051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.802076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.802121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.802136+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.803217+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:43:15.803299+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.803304+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:15.880042+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:16.181774+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:16.181829+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.420822+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.420862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.420882+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.420896+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:19.420923+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:19.420927+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.420972+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.426681+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.426685+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:43:19.426685+00:00", "trade", 12.95, 800.0]
["2026-09-24T19:43:19.426736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.426756+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.426772+00:00", "trade", 12.95, 39.0]
["2026-09-24T19:43:19.426820+00:00", "trade", 12.95, 117.0]
["2026-09-24T19:43:19.426821+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.426874+00:00", "trade", 12.95, 77.0]
["2026-09-24T19:43:19.427662+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:19.427663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.435461+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.436429+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.447202+00:00", "trade", 12.955, 67.0]
["2026-09-24T19:43:19.506666+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.506706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.506711+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:43:19.506753+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:43:19.558835+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:19.601252+00:00", "trade", 12.955, 112.0]
["2026-09-24T19:43:19.987461+00:00", "trade", 12.9528, 13.0]
["2026-09-24T19:43:20.003552+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.003607+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.025016+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:43:20.083156+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.083157+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:20.083231+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.111874+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.426747+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.495924+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:43:20.710411+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:20.710706+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:43:20.710760+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:43:20.716200+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:22.163069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:22.163071+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:22.163124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:22.163144+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:22.175609+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.030172+00:00", "trade", 12.95, 15.0]
["2026-09-24T19:43:23.030250+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.081542+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.163120+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.275187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.275219+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:43:23.275219+00:00", "trade", 12.95, 84.0]
["2026-09-24T19:43:23.326814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:43:23.402746+00:00", "trade", 12.9565, 3.0]
["2026-09-24T19:43:24.360065+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360074+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:43:24.360101+00:00", "trade", 12.95, 706.0]
["2026-09-24T19:43:24.360101+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:43:24.360105+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360107+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:43:24.360107+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:24.360110+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360110+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360130+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360130+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360131+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:24.360175+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360241+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360281+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360291+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:43:24.360301+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360302+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:43:24.360356+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360672+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360676+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360692+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360737+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.360812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.361503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.361596+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:43:24.361599+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:43:24.362045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.362384+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:43:24.362384+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:43:24.362386+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:43:24.362410+00:00", "trade", 12.94, 6.0]
["2026-09-24T19:43:24.362525+00:00", "trade", 12.94, 198.0]
["2026-09-24T19:43:24.362657+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:43:24.362842+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.362970+00:00", "trade", 12.94, 94.0]
["2026-09-24T19:43:24.363003+00:00", "trade", 12.94, 57.0]
["2026-09-24T19:43:24.363604+00:00", "trade", 12.94, 45.0]
["2026-09-24T19:43:24.367713+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.370866+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.370903+00:00", "trade", 12.945, 396.0]
["2026-09-24T19:43:24.371096+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.371111+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.380535+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:43:24.460444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.460444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:24.705110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:25.579177+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:26.399291+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:27.834312+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.569189+00:00", "trade", 12.9497, 2.0]
["2026-09-24T19:43:28.585532+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:28.779814+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.012965+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:30.506968+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:31.682668+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:32.781048+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.957545+00:00", "trade", 12.945, 114.0]
["2026-09-24T19:43:33.957624+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.957634+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:33.957749+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.079258+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.170791+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:34.175407+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.741941+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:43:35.742020+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:35.769029+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.219354+00:00", "trade", 12.9556, 9.0]
["2026-09-24T19:43:38.219448+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.220405+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:38.224021+00:00", "trade", 12.9556, 1.0]
["2026-09-24T19:43:38.357195+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.212955+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.213411+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.214143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.214609+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:40.217122+00:00", "trade", 12.9503, 4.0]
["2026-09-24T19:43:40.842536+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.436563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.670153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:41.672444+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.023067+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.116075+00:00", "trade", 12.9558, 8.0]
["2026-09-24T19:43:42.116168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.120862+00:00", "trade", 12.9558, 5.0]
["2026-09-24T19:43:42.123527+00:00", "trade", 12.9558, 6.0]
["2026-09-24T19:43:42.125926+00:00", "trade", 12.9558, 6.0]
["2026-09-24T19:43:42.228952+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:42.671638+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.089196+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.093426+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:43.322515+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.001763+00:00", "trade", 12.945, 93.0]
["2026-09-24T19:43:46.001853+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.108541+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.212478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.459064+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:46.976361+00:00", "trade", 12.9502, 11.0]
["2026-09-24T19:43:47.004063+00:00", "trade", 12.9554, 4.0]
["2026-09-24T19:43:47.430473+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.182359+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:43:48.201451+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:43:48.575047+00:00", "trade", 12.9571, 73.0]
["2026-09-24T19:43:48.581873+00:00", "trade", 12.9571, 19.0]
["2026-09-24T19:43:48.581960+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:48.584712+00:00", "trade", 12.9571, 12.0]
["2026-09-24T19:43:48.591743+00:00", "trade", 12.9571, 8.0]
["2026-09-24T19:43:48.775725+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:49.860443+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:43:52.720624+00:00", "trade", 12.9571, 300.0]
["2026-09-24T19:43:52.726557+00:00", "trade", 12.9571, 200.0]
["2026-09-24T19:43:55.597324+00:00", "trade", 12.9547, 3.0]
["2026-09-24T19:44:00.012991+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:00.893186+00:00", "trade", 12.945, 17.0]
["2026-09-24T19:44:00.893278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:01.308370+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:03.537743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:10.344750+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:10.344830+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:10.483374+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:13.047913+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:44:13.047994+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:13.048821+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:44:13.051597+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:44:13.405920+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:13.503918+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:13.504870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:14.415206+00:00", "trade", 12.9494, 3.0]
["2026-09-24T19:44:16.827231+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:17.637568+00:00", "trade", 12.9493, 10.0]
["2026-09-24T19:44:19.624539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411103+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411115+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:44:23.411123+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411238+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411689+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411945+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.411970+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.412050+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.416110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.967079+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.967540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.967611+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:23.976122+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:44:24.103714+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:44:24.246112+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:24.246112+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:24.246115+00:00", "trade", 12.95, 10.0]
["2026-09-24T19:44:24.246179+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:44:24.246230+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.246236+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.246236+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.246238+00:00", "quote", 12.94, 12.96]
["2026-09-24T19:44:24.246239+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:44:24.246242+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:44:24.246242+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.246246+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:44:24.246246+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.246249+00:00", "trade", 12.95, 155.0]
["2026-09-24T19:44:24.246249+00:00", "trade", 12.95, 28.0]
["2026-09-24T19:44:24.246257+00:00", "trade", 12.95, 28.0]
["2026-09-24T19:44:24.246266+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:44:24.246278+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:44:24.246293+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246308+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246323+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246362+00:00", "trade", 12.95, 45.0]
["2026-09-24T19:44:24.246363+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246413+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246494+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246609+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246609+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246614+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.246987+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:44:24.247230+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.247621+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.248017+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.248674+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:44:24.248779+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.249886+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:44:24.250403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.260066+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.265535+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:44:24.298372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.298898+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.355758+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.355763+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.650393+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.651371+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:24.661890+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:25.627931+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:26.965966+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:26.995176+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.187768+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.355221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.355226+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.355282+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:44:27.355853+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.355888+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.356454+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:27.407636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:28.109980+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:28.113950+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:30.013023+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:30.033733+00:00", "trade", 12.9542, 2.0]
["2026-09-24T19:44:30.448929+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:31.444580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.000546+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.000967+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.005337+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.037920+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.695294+00:00", "trade", 12.9566, 100.0]
["2026-09-24T19:44:35.695798+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.696274+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:35.700779+00:00", "trade", 12.9566, 100.0]
["2026-09-24T19:44:37.387499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:37.387564+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:37.387849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:37.387869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:38.497171+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:38.719745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:42.016580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:42.909783+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:42.980511+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:42.980561+00:00", "trade", 12.96, 19.0]
["2026-09-24T19:44:42.982001+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:44:43.022636+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:43.022696+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:43.618447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:44.008980+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:44.009029+00:00", "trade", 12.955, 5.0]
["2026-09-24T19:44:44.060828+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:46.036579+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:46.037746+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:46.498907+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:46.498949+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:44:46.500391+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:46.874073+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:44:47.196382+00:00", "trade", 12.9566, 20.0]
["2026-09-24T19:44:48.003984+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:44:48.004054+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:48.054499+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:48.054580+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:48.054590+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:49.742150+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:50.020953+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:44:50.411180+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:50.520640+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:50.528790+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:51.070573+00:00", "trade", 12.9544, 9.0]
["2026-09-24T19:44:51.119731+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:44:51.119824+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:51.176599+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:51.538948+00:00", "trade", 12.9544, 100.0]
["2026-09-24T19:44:51.554946+00:00", "trade", 12.9566, 11.0]
["2026-09-24T19:44:52.801095+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:52.801446+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:53.289651+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:53.301219+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:53.301259+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:53.406108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:53.406218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:55.815258+00:00", "trade", 12.9566, 100.0]
["2026-09-24T19:44:56.105373+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:56.105929+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:44:56.106410+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:00.001282+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:00.001297+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:00.013150+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:02.322744+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:02.323210+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:02.323686+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:02.324859+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:02.326059+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:02.327661+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:02.329508+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:02.341774+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:04.462681+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:04.464101+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:45:04.485337+00:00", "trade", 12.955, 145.0]
["2026-09-24T19:45:04.485370+00:00", "trade", 12.955, 36.0]
["2026-09-24T19:45:04.485373+00:00", "trade", 12.955, 86.0]
["2026-09-24T19:45:04.485714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:04.485743+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:04.485803+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:04.485815+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:04.486005+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:08.717538+00:00", "trade", 12.9492, 30.0]
["2026-09-24T19:45:09.084423+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:09.084899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:10.580908+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:10.699921+00:00", "trade", 12.9544, 4.0]
["2026-09-24T19:45:12.510915+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:12.560711+00:00", "trade", 12.955, 40.0]
["2026-09-24T19:45:14.417046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:14.603489+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:15.826757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:16.024827+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:16.414628+00:00", "trade", 12.955, 88.0]
["2026-09-24T19:45:17.916821+00:00", "trade", 12.9566, 40.0]
["2026-09-24T19:45:18.221364+00:00", "trade", 12.955, 60.0]
["2026-09-24T19:45:19.988820+00:00", "trade", 12.9492, 17.0]
["2026-09-24T19:45:20.735985+00:00", "trade", 12.9526, 2.0]
["2026-09-24T19:45:21.106940+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:21.107346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:21.111221+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:21.444202+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:21.926663+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.258440+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:45:22.258512+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.403884+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:45:22.403932+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.406639+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.406728+00:00", "trade", 12.955, 85.0]
["2026-09-24T19:45:22.406728+00:00", "trade", 12.955, 15.0]
["2026-09-24T19:45:22.408223+00:00", "trade", 12.95, 488.0]
["2026-09-24T19:45:22.408223+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:45:22.408223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.408229+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408229+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408233+00:00", "trade", 12.95, 1512.0]
["2026-09-24T19:45:22.408233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.408238+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:45:22.408238+00:00", "trade", 12.95, 176.0]
["2026-09-24T19:45:22.408243+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:45:22.408259+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408262+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408262+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408268+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408268+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:45:22.408271+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408274+00:00", "trade", 12.95, 160.0]
["2026-09-24T19:45:22.408356+00:00", "trade", 12.95, 824.0]
["2026-09-24T19:45:22.408356+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408359+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408361+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408361+00:00", "trade", 12.95, 1100.0]
["2026-09-24T19:45:22.408364+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408373+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408469+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408469+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408488+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408504+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408729+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:45:22.408815+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:45:22.408824+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408869+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408930+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408935+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408980+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.408995+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409090+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409230+00:00", "trade", 12.95, 31.0]
["2026-09-24T19:45:22.409260+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409585+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:45:22.409645+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:45:22.409646+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409706+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409797+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.409895+00:00", "trade", 12.945, 198.0]
["2026-09-24T19:45:22.409937+00:00", "trade", 12.945, 72.0]
["2026-09-24T19:45:22.410503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.418287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.418347+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.419354+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.429423+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.430060+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.510957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.510962+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.511022+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.522085+00:00", "trade", 12.945, 396.0]
["2026-09-24T19:45:22.527739+00:00", "trade", 12.94, 68.0]
["2026-09-24T19:45:22.527852+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.527988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:22.660826+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:45:23.123258+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.128164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.140784+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.168660+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.195497+00:00", "trade", 12.9507, 20.0]
["2026-09-24T19:45:23.259173+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:45:23.408285+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.468401+00:00", "trade", 12.945, 396.0]
["2026-09-24T19:45:23.469450+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.470377+00:00", "trade", 12.945, 396.0]
["2026-09-24T19:45:23.504142+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.504583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.582809+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.656184+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.695642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:23.737216+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:24.815750+00:00", "trade", 12.9556, 100.0]
["2026-09-24T19:45:24.928963+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:24.965570+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:25.193295+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:45:25.972313+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:25.972323+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:25.972362+00:00", "trade", 12.94, 198.0]
["2026-09-24T19:45:25.983134+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:26.025119+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:26.025174+00:00", "trade", 12.94, 36.0]
["2026-09-24T19:45:26.063379+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:26.282426+00:00", "trade", 12.9528, 5.0]
["2026-09-24T19:45:27.537503+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:27.537563+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:27.780235+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:27.780285+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:28.636961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:28.637026+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:29.999519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:30.013171+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:30.271388+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:45:30.271420+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271422+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:45:30.271422+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:45:30.271425+00:00", "trade", 12.94, 300.0]
["2026-09-24T19:45:30.271460+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271495+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271525+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271571+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271591+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271736+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.271836+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.272012+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.272022+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.272307+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.272648+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.273330+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.282416+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.286105+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.375377+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.375382+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.710774+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.710829+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:30.729341+00:00", "trade", 12.9497, 44.0]
["2026-09-24T19:45:30.734029+00:00", "trade", 12.9497, 4.0]
["2026-09-24T19:45:31.007261+00:00", "trade", 12.94, 89.0]
["2026-09-24T19:45:31.532976+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:45:31.842466+00:00", "trade", 12.9524, 5.0]
["2026-09-24T19:45:31.962502+00:00", "trade", 12.93, 7.0]
["2026-09-24T19:45:32.599769+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:32.599829+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:32.600360+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:35.017234+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:36.225906+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:36.722761+00:00", "trade", 12.9556, 25.0]
["2026-09-24T19:45:36.853363+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:37.026345+00:00", "trade", 12.9489, 17.0]
["2026-09-24T19:45:37.275550+00:00", "trade", 12.9556, 400.0]
["2026-09-24T19:45:37.280009+00:00", "trade", 12.9556, 100.0]
["2026-09-24T19:45:38.815596+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:38.859124+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:38.924505+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.057325+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.976226+00:00", "trade", 12.935, 386.0]
["2026-09-24T19:45:39.977131+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.977362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.977362+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.979011+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:39.980219+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:40.022055+00:00", "trade", 12.935, 77.0]
["2026-09-24T19:45:40.022710+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:40.206451+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:41.898448+00:00", "trade", 12.935, 6.0]
["2026-09-24T19:45:43.530251+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:44.281015+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:44.755599+00:00", "trade", 12.935, 24.0]
["2026-09-24T19:45:44.755638+00:00", "trade", 12.935, 7.0]
["2026-09-24T19:45:44.755638+00:00", "trade", 12.935, 18.0]
["2026-09-24T19:45:44.756558+00:00", "trade", 12.935, 3.0]
["2026-09-24T19:45:45.919665+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:45:47.490177+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:47.583844+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:48.951309+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:49.616510+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:49.618109+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:49.956463+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:49.960142+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:51.245602+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:51.248353+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:51.695681+00:00", "trade", 12.9557, 23.0]
["2026-09-24T19:45:51.700938+00:00", "trade", 12.9557, 3.0]
["2026-09-24T19:45:51.750474+00:00", "trade", 12.935, 198.0]
["2026-09-24T19:45:51.750474+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:45:51.750504+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:45:51.750963+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:51.752962+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:51.764199+00:00", "trade", 12.935, 396.0]
["2026-09-24T19:45:51.820297+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:45:51.820297+00:00", "trade", 12.935, 7.0]
["2026-09-24T19:45:51.820297+00:00", "trade", 12.935, 200.0]
["2026-09-24T19:45:51.820300+00:00", "trade", 12.935, 2.0]
["2026-09-24T19:45:51.875334+00:00", "trade", 12.9515, 200.0]
["2026-09-24T19:45:51.887095+00:00", "trade", 12.935, 10.0]
["2026-09-24T19:45:52.220903+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:52.720908+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:53.220870+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:53.720874+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:54.120921+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:54.620925+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:54.860929+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:55.120887+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:55.412830+00:00", "trade", 12.9512, 3.0]
["2026-09-24T19:45:55.520937+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:55.839800+00:00", "trade", 12.935, 100.0]
["2026-09-24T19:45:55.839800+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:55.840261+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:56.020893+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:56.212666+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:56.520943+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:57.020863+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:57.420870+00:00", "trade", 12.935, 1.0]
["2026-09-24T19:45:57.522268+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.523772+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.523841+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:45:57.523904+00:00", "trade", 12.94, 68.0]
["2026-09-24T19:45:57.524451+00:00", "trade", 12.94, 32.0]
["2026-09-24T19:45:57.530122+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.530182+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.530187+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.530242+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.553969+00:00", "quote", 12.93, 12.94]
["2026-09-24T19:45:57.553970+00:00", "trade", 12.94, 128.0]
["2026-09-24T19:45:57.553976+00:00", "trade", 12.94, 25.0]
["2026-09-24T19:45:57.553976+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:45:57.553979+00:00", "trade", 12.94, 400.0]
["2026-09-24T19:45:57.553979+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:45:57.553985+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:45:57.554024+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:45:57.554029+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554030+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:45:57.554039+00:00", "trade", 12.94, 200.0]
["2026-09-24T19:45:57.554045+00:00", "trade", 12.94, 19.0]
["2026-09-24T19:45:57.554045+00:00", "trade", 12.94, 22.0]
["2026-09-24T19:45:57.554079+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554079+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554184+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554195+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554195+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554229+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554285+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554370+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554500+00:00", "quote", 12.94, 12.94]
["2026-09-24T19:45:57.554583+00:00", "trade", 12.94, 100.0]
["2026-09-24T19:45:57.554610+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.554831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.554896+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.555813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.555831+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:45:57.559928+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.659535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:57.659540+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:58.023262+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:45:58.283097+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:58.287442+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:45:59.741684+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:45:59.745695+00:00", "trade", 12.945, 12.0]
["2026-09-24T19:46:00.013188+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:01.654469+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:06.135137+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:06.177849+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:06.204898+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:06.288016+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:07.365812+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:09.966743+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:10.091510+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:10.346729+00:00", "trade", 12.9467, 16.0]
["2026-09-24T19:46:10.510831+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:10.594377+00:00", "trade", 12.9505, 8.0]
["2026-09-24T19:46:10.764108+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:10.764279+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:11.030697+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:11.031168+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:11.868518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:11.986268+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.012495+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.012961+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.115196+00:00", "trade", 12.9548, 1.0]
["2026-09-24T19:46:12.136480+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.626018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.750078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:12.754143+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:18.056479+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:18.056503+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:46:18.056587+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:46:18.694869+00:00", "trade", 12.9452, 9.0]
["2026-09-24T19:46:18.701404+00:00", "trade", 12.9452, 3.0]
["2026-09-24T19:46:19.302896+00:00", "trade", 12.9452, 8.0]
["2026-09-24T19:46:22.087409+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:22.701277+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:22.701518+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:22.701834+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:25.741287+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:25.741758+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:26.018511+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:26.291981+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:26.748641+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:29.107988+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:30.013210+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:31.315993+00:00", "trade", 12.9547, 10.0]
["2026-09-24T19:46:32.955179+00:00", "trade", 12.9547, 9.0]
["2026-09-24T19:46:39.736863+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:39.755821+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:46:40.251767+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:40.251927+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:40.251954+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:46:40.251983+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:40.252394+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:40.350948+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:45.009618+00:00", "trade", 12.945, 1.0]
["2026-09-24T19:46:45.010791+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:46:45.619059+00:00", "trade", 12.9546, 58.0]
["2026-09-24T19:46:46.270957+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:47.443891+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:46:47.582008+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:47.582519+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:48.302876+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:48.302941+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:49.039331+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:49.218156+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:49.218211+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:49.381931+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:46:50.023587+00:00", "trade", 12.9464, 20.0]
["2026-09-24T19:46:50.821362+00:00", "trade", 12.9464, 11.0]
["2026-09-24T19:46:50.827395+00:00", "trade", 12.9464, 7.0]
["2026-09-24T19:46:50.830017+00:00", "trade", 12.9464, 1.0]
["2026-09-24T19:46:50.832759+00:00", "trade", 12.9464, 1.0]
["2026-09-24T19:46:53.399328+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.399348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.399348+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.399371+00:00", "trade", 12.95, 30.0]
["2026-09-24T19:46:53.399377+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:46:53.399377+00:00", "trade", 12.95, 5.0]
["2026-09-24T19:46:53.399453+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.399455+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.399458+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.399462+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:46:53.399462+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:46:53.399464+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:46:53.399464+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:46:53.399480+00:00", "trade", 12.95, 157.0]
["2026-09-24T19:46:53.399482+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:46:53.399533+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.400000+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.400004+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.400045+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.400330+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.400430+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.400430+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.400432+00:00", "trade", 12.95, 70.0]
["2026-09-24T19:46:53.400432+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:46:53.400521+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.400736+00:00", "trade", 12.955, 58.0]
["2026-09-24T19:46:53.400797+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.400957+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.401237+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.403512+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:46:53.404420+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.405364+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:46:53.405367+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:46:53.405367+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.405447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405487+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405513+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405568+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405573+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405588+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405945+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:46:53.405945+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:46:53.405948+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:46:53.405949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405950+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:46:53.405954+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:46:53.405954+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:46:53.405957+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:46:53.405957+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.405959+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:46:53.405964+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.405984+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406008+00:00", "trade", 12.95, 56.0]
["2026-09-24T19:46:53.406009+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406011+00:00", "trade", 12.95, 44.0]
["2026-09-24T19:46:53.406047+00:00", "trade", 12.95, 20.0]
["2026-09-24T19:46:53.406069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406069+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406104+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406124+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406139+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406149+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:46:53.406212+00:00", "trade", 12.95, 42.0]
["2026-09-24T19:46:53.406324+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.406335+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.406345+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.406470+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:46:53.406600+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.406620+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.406853+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.408018+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.409422+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.409788+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:46:53.416950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.417251+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.417306+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:53.422758+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:46:53.511078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:54.283870+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:54.284652+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:46:54.411252+00:00", "trade", 12.945, 78.0]
["2026-09-24T19:46:54.411312+00:00", "trade", 12.945, 101.0]
["2026-09-24T19:46:54.574783+00:00", "trade", 12.9469, 1.0]
["2026-09-24T19:46:58.449389+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:00.013236+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:01.701899+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:01.702376+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:03.231086+00:00", "trade", 12.945, 4.0]
["2026-09-24T19:47:03.231760+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:47:03.231763+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231769+00:00", "trade", 12.95, 700.0]
["2026-09-24T19:47:03.231769+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231770+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:03.231772+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.231776+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:47:03.231776+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231776+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231779+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231782+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.231840+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:03.231875+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:47:03.231916+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.231953+00:00", "trade", 12.95, 14.0]
["2026-09-24T19:47:03.231953+00:00", "trade", 12.95, 17.0]
["2026-09-24T19:47:03.231958+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.231976+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.231991+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232006+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232071+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232106+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232116+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232306+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:47:03.232328+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232344+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232346+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:47:03.232346+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232349+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:47:03.232349+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232382+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232382+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232385+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.232397+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.232770+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:47:03.233249+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.234045+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.242771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.262689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.284521+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.332154+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.341696+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:03.675275+00:00", "trade", 12.9479, 15.0]
["2026-09-24T19:47:04.232484+00:00", "trade", 12.955, 62.0]
["2026-09-24T19:47:04.232511+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:47:04.347046+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:04.348007+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:47:04.348067+00:00", "trade", 12.96, 98.0]
["2026-09-24T19:47:04.348605+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:47:04.348609+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:04.351098+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:47:04.379149+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:47:07.201557+00:00", "trade", 12.9463, 221.0]
["2026-09-24T19:47:07.201951+00:00", "trade", 12.955, 27.0]
["2026-09-24T19:47:07.202030+00:00", "trade", 12.955, 62.0]
["2026-09-24T19:47:07.203199+00:00", "trade", 12.9572, 20.0]
["2026-09-24T19:47:11.829769+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:12.217450+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:12.288439+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:17.555256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:17.555306+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:18.406669+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:18.406729+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:20.004096+00:00", "trade", 12.9473, 15.0]
["2026-09-24T19:47:22.430547+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:22.431043+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:22.431146+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:47:22.431148+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:22.431173+00:00", "trade", 12.955, 98.0]
["2026-09-24T19:47:22.431176+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:47:23.874640+00:00", "trade", 12.9535, 1.0]
["2026-09-24T19:47:23.979413+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:23.984440+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:47:24.003589+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:47:25.888776+00:00", "trade", 12.9465, 53.0]
["2026-09-24T19:47:26.832256+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832295+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:47:26.832298+00:00", "trade", 12.96, 78.0]
["2026-09-24T19:47:26.832303+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:47:26.832304+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:47:26.832307+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:47:26.832310+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832314+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:47:26.832314+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:47:26.832316+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:47:26.832318+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832319+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:47:26.832319+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:47:26.832319+00:00", "trade", 12.96, 72.0]
["2026-09-24T19:47:26.832322+00:00", "trade", 12.96, 70.0]
["2026-09-24T19:47:26.832333+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832337+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832340+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832344+00:00", "trade", 12.96, 81.0]
["2026-09-24T19:47:26.832344+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:47:26.832346+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:47:26.832355+00:00", "trade", 12.96, 128.0]
["2026-09-24T19:47:26.832361+00:00", "trade", 12.96, 87.0]
["2026-09-24T19:47:26.832361+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832373+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832488+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832508+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832533+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832559+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832563+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832674+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832674+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832744+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832744+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832749+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832949+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:47:26.832978+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:47:26.832980+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:47:26.832984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.833025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.833255+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.833441+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.833513+00:00", "trade", 12.9572, 23.0]
["2026-09-24T19:47:26.833576+00:00", "trade", 12.96, 38.0]
["2026-09-24T19:47:26.833616+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.833639+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:47:26.833651+00:00", "trade", 12.965, 61.0]
["2026-09-24T19:47:26.833702+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:47:26.833762+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:47:26.834231+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:47:26.838773+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.838833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.839390+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.839445+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.840456+00:00", "trade", 12.965, 44.0]
["2026-09-24T19:47:26.841560+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.843349+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.845128+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.845601+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:47:26.845630+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.932431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:26.932456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:27.020314+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:47:27.118638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:27.278685+00:00", "trade", 12.965, 56.0]
["2026-09-24T19:47:27.278688+00:00", "trade", 12.965, 44.0]
["2026-09-24T19:47:27.832375+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:28.470241+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:28.811088+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:29.552297+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:29.583516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:29.769378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:29.769724+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:29.817032+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:29.818289+00:00", "trade", 12.9645, 23.0]
["2026-09-24T19:47:29.838668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:30.013253+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:30.018104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:30.828086+00:00", "trade", 12.965, 98.0]
["2026-09-24T19:47:30.828089+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:47:30.832805+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:30.927265+00:00", "trade", 12.965, 18.0]
["2026-09-24T19:47:31.050743+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:31.085035+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:31.619044+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:31.835667+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:32.851514+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:33.851976+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:33.853227+00:00", "trade", 12.965, 21.0]
["2026-09-24T19:47:33.989838+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:33.990374+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:35.045803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:35.046339+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:35.534394+00:00", "trade", 12.95, 261.0]
["2026-09-24T19:47:37.432991+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:37.442955+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:37.836395+00:00", "trade", 12.95, 16.0]
["2026-09-24T19:47:38.114625+00:00", "trade", 12.953, 100.0]
["2026-09-24T19:47:38.736343+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:47:40.280303+00:00", "trade", 12.965, 101.0]
["2026-09-24T19:47:40.281195+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:40.281554+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:47:40.281676+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:41.972865+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:41.978268+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:42.301135+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:42.801780+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:43.698461+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:43.699388+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:43.708014+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:43.899820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:44.789223+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:44.789664+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:45.446260+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:46.198693+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:46.199184+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:46.199640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:46.424946+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:46.435536+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:48.115027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:48.115559+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:49.369022+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:49.369564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:49.626875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:49.627351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:49.915540+00:00", "trade", 12.9509, 16.0]
["2026-09-24T19:47:50.278395+00:00", "trade", 12.965, 109.0]
["2026-09-24T19:47:51.310922+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:47:51.831075+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:47:52.122618+00:00", "trade", 12.965, 96.0]
["2026-09-24T19:47:52.123880+00:00", "trade", 12.965, 21.0]
["2026-09-24T19:47:55.842404+00:00", "trade", 12.953, 400.0]
["2026-09-24T19:47:55.844154+00:00", "trade", 12.953, 100.0]
["2026-09-24T19:47:58.974852+00:00", "trade", 12.953, 28.0]
["2026-09-24T19:47:58.974866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:58.975403+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:58.976939+00:00", "trade", 12.965, 88.0]
["2026-09-24T19:47:59.113070+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:59.113531+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:59.115400+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:59.123279+00:00", "trade", 12.9497, 100.0]
["2026-09-24T19:47:59.125083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:59.324267+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:47:59.327584+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:00.013274+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:03.245515+00:00", "trade", 12.9611, 2.0]
["2026-09-24T19:48:08.532728+00:00", "trade", 12.965, 103.0]
["2026-09-24T19:48:09.029476+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:09.029527+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:09.033491+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:09.232659+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:09.649996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:11.693317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:11.693377+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:11.693407+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:13.714907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:14.435203+00:00", "trade", 12.9617, 2.0]
["2026-09-24T19:48:17.697185+00:00", "trade", 12.965, 99.0]
["2026-09-24T19:48:17.698439+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:48:18.059444+00:00", "trade", 12.954, 14.0]
["2026-09-24T19:48:18.362833+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:19.769436+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:19.769977+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:21.084105+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:21.084641+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:22.942722+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:22.943263+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:23.814845+00:00", "trade", 12.9529, 100.0]
["2026-09-24T19:48:23.834693+00:00", "trade", 12.9529, 1.0]
["2026-09-24T19:48:24.587897+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:24.588513+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:26.835929+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:26.836471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:27.346429+00:00", "trade", 12.965, 105.0]
["2026-09-24T19:48:27.347386+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:27.347389+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:27.349054+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:27.350101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:27.350173+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:48:27.351421+00:00", "trade", 12.9619, 40.0]
["2026-09-24T19:48:29.317006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:29.318895+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:29.319376+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:30.013295+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:30.258358+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:30.262279+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:30.357072+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:30.516150+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:30.517083+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:31.735068+00:00", "trade", 12.9546, 2.0]
["2026-09-24T19:48:31.920047+00:00", "trade", 12.9637, 8.0]
["2026-09-24T19:48:33.011371+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:36.821401+00:00", "trade", 12.965, 102.0]
["2026-09-24T19:48:36.834642+00:00", "trade", 12.965, 58.0]
["2026-09-24T19:48:37.853499+00:00", "trade", 12.965, 14.0]
["2026-09-24T19:48:40.187425+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:40.187891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.155404+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.155408+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155459+00:00", "trade", 12.96, 14.0]
["2026-09-24T19:48:45.155465+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:48:45.155471+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155471+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.155474+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:48:45.155474+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:48:45.155477+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.155507+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:48:45.155510+00:00", "trade", 12.96, 3100.0]
["2026-09-24T19:48:45.155537+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155562+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155572+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155577+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155617+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155672+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155707+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155712+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155737+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155771+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:45.155771+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155778+00:00", "trade", 12.96, 98.0]
["2026-09-24T19:48:45.155778+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:48:45.155778+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:48:45.155780+00:00", "trade", 12.96, 96.0]
["2026-09-24T19:48:45.155783+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.155831+00:00", "trade", 12.96, 106.0]
["2026-09-24T19:48:45.155835+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155835+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:48:45.155838+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155841+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.155843+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.156003+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.156009+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.156048+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.156102+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.156111+00:00", "trade", 12.96, 93.0]
["2026-09-24T19:48:45.156111+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.156123+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156169+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156364+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156519+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156559+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156604+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156644+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156655+00:00", "trade", 12.9629, 24.0]
["2026-09-24T19:48:45.156689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156721+00:00", "trade", 12.96, 31.0]
["2026-09-24T19:48:45.156785+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:48:45.156800+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.156845+00:00", "trade", 12.96, 170.0]
["2026-09-24T19:48:45.157040+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.157070+00:00", "trade", 12.9613, 20.0]
["2026-09-24T19:48:45.157137+00:00", "trade", 12.96, 21.0]
["2026-09-24T19:48:45.157346+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.157353+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:48:45.157642+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.161900+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.166463+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.176607+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.180992+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.181288+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.181383+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:48:45.181395+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:48:45.181398+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:48:45.181398+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.181405+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181405+00:00", "trade", 12.96, 85.0]
["2026-09-24T19:48:45.181408+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181411+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181411+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181411+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:48:45.181414+00:00", "trade", 12.96, 294.0]
["2026-09-24T19:48:45.181444+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:48:45.181444+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181448+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.181450+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181450+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181453+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:48:45.181464+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181470+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181470+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181488+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181518+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181529+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181534+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181588+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181588+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181594+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:48:45.181594+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:48:45.181594+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181612+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:48:45.181659+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181839+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181919+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181919+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181985+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.181985+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:48:45.182050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182130+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182170+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182170+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182175+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182210+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182290+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182330+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182643+00:00", "trade", 12.96, 35.0]
["2026-09-24T19:48:45.182703+00:00", "trade", 12.96, 24.0]
["2026-09-24T19:48:45.182766+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:48:45.182812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.182827+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:48:45.182890+00:00", "trade", 12.96, 21.0]
["2026-09-24T19:48:45.182953+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:48:45.183013+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:48:45.183408+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.183493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.183568+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.183654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.183726+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:48:45.190169+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.194189+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.281967+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:45.472986+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:46.587624+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:46.588006+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:46.708948+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:48.069787+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:48.072448+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:48:48.073711+00:00", "trade", 12.9619, 20.0]
["2026-09-24T19:48:48.263092+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:48.483004+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:48.550530+00:00", "trade", 12.965, 30.0]
["2026-09-24T19:48:48.551155+00:00", "trade", 12.965, 21.0]
["2026-09-24T19:48:48.907303+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:49.306993+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:50.029344+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:50.029652+00:00", "trade", 12.9569, 16.0]
["2026-09-24T19:48:50.288631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:51.505122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:51.984493+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:48:52.184677+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:52.184739+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:48:52.185027+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:52.185093+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:52.185148+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:52.251921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:53.316575+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:48:54.718133+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:54.971815+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:54.972788+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:55.255126+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:48:56.009767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:56.153875+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:56.153941+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:48:56.154576+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:56.160722+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:48:59.677499+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:59.709821+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:59.750738+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:48:59.750803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:00.013317+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:00.031104+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:00.051819+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:00.082044+00:00", "trade", 12.965, 118.0]
["2026-09-24T19:49:00.083298+00:00", "trade", 12.965, 22.0]
["2026-09-24T19:49:01.235186+00:00", "trade", 12.9607, 4.0]
["2026-09-24T19:49:01.236157+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:49:01.240415+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:49:01.240418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:01.240421+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:49:01.240421+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:49:01.240458+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:01.240473+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:01.240481+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:49:01.240484+00:00", "trade", 12.96, 87.0]
["2026-09-24T19:49:01.240509+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:01.240594+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:01.240609+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:01.240694+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:01.240744+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.241040+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.241257+00:00", "trade", 12.96, 52.0]
["2026-09-24T19:49:01.241377+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:49:01.241531+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.241551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.241672+00:00", "trade", 12.96, 30.0]
["2026-09-24T19:49:01.241751+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.242237+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.242625+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:49:01.251419+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.349497+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.376471+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.670721+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:01.670791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:02.387284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:03.024433+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:03.024477+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:49:03.485248+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:03.570283+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:49:03.570308+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:49:03.570310+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:03.570311+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:49:03.570311+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:49:03.570313+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:49:03.570390+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:49:03.570420+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570425+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570476+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570486+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570496+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570501+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570526+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570584+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:49:03.570586+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570586+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570587+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:49:03.570641+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:49:03.570758+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:49:03.570821+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:03.570907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571287+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571308+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571339+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:49:03.571342+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571345+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571345+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:03.571348+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571363+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571363+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:49:03.571369+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:49:03.571375+00:00", "trade", 12.97, 71.0]
["2026-09-24T19:49:03.571375+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:49:03.571378+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:03.571378+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571423+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:03.571468+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571468+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571478+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571498+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571548+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571558+00:00", "trade", 12.9592, 31.0]
["2026-09-24T19:49:03.571564+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571570+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:49:03.571578+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571621+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:49:03.571628+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571663+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571667+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571669+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.571721+00:00", "trade", 12.97, 22.0]
["2026-09-24T19:49:03.571724+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:03.571749+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.571835+00:00", "trade", 12.96, 25.0]
["2026-09-24T19:49:03.572004+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.572024+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:03.572090+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.572093+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:03.572275+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.572590+00:00", "trade", 12.9673, 22.0]
["2026-09-24T19:49:03.572631+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.572647+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:49:03.572701+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:49:03.572701+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.572905+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:49:03.572968+00:00", "trade", 12.97, 21.0]
["2026-09-24T19:49:03.577602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.577608+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.577663+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.577668+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.578826+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:49:03.578881+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:49:03.578941+00:00", "trade", 12.98, 97.0]
["2026-09-24T19:49:03.581103+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:03.581116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.581171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.581629+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:03.581809+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:03.582026+00:00", "trade", 12.975, 99.0]
["2026-09-24T19:49:03.582877+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:49:03.598211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.598283+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:03.598347+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.602748+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:49:03.603996+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:49:03.671856+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.671887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.672067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.810291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:03.811228+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:04.285530+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:04.520493+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:05.154436+00:00", "trade", 12.9623, 3.0]
["2026-09-24T19:49:05.301820+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:05.339956+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:49:05.340021+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:05.341180+00:00", "trade", 12.975, 124.0]
["2026-09-24T19:49:05.343853+00:00", "trade", 12.975, 53.0]
["2026-09-24T19:49:05.344611+00:00", "trade", 12.975, 124.0]
["2026-09-24T19:49:05.352228+00:00", "trade", 12.975, 124.0]
["2026-09-24T19:49:05.353479+00:00", "trade", 12.975, 22.0]
["2026-09-24T19:49:05.360747+00:00", "trade", 12.975, 74.0]
["2026-09-24T19:49:05.512461+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:05.513468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:07.075272+00:00", "trade", 12.9546, 16.0]
["2026-09-24T19:49:09.799409+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:12.233367+00:00", "trade", 12.9624, 12.0]
["2026-09-24T19:49:13.079666+00:00", "trade", 12.9546, 62.0]
["2026-09-24T19:49:15.127250+00:00", "trade", 12.9776, 1.0]
["2026-09-24T19:49:17.872540+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:19.519635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:19.520046+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:20.164106+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:49:20.548059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879093+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879887+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:49:22.879887+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:49:22.879955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879985+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.879985+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.880056+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:49:22.880221+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:22.880231+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:22.880284+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:49:22.880290+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:22.880308+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:49:22.880308+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:49:22.880341+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:22.880351+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:49:22.880474+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:49:22.880477+00:00", "trade", 12.97, 182.0]
["2026-09-24T19:49:22.880477+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.880532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.880562+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.880647+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.880846+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:49:22.880983+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.881053+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.881189+00:00", "trade", 12.9712, 20.0]
["2026-09-24T19:49:22.881535+00:00", "trade", 12.97, 28.0]
["2026-09-24T19:49:22.881568+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:49:22.881728+00:00", "trade", 12.97, 25.0]
["2026-09-24T19:49:22.890876+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.890931+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.902033+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.981126+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:22.981818+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:23.523750+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:23.534000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:23.822009+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:25.263014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:26.066904+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:26.497733+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:27.032778+00:00", "trade", 12.9633, 27.0]
["2026-09-24T19:49:27.861234+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:27.861299+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:28.078981+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:28.475844+00:00", "trade", 12.9549, 100.0]
["2026-09-24T19:49:28.480388+00:00", "trade", 12.9549, 200.0]
["2026-09-24T19:49:28.544125+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:28.544137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:28.544299+00:00", "trade", 12.97, 15.0]
["2026-09-24T19:49:28.544623+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:28.545705+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:28.625891+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:29.230392+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:29.970406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:30.013343+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:30.202573+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.112786+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.510642+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.510711+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:49:31.548166+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.789108+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.789414+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.799718+00:00", "trade", 12.965, 7.0]
["2026-09-24T19:49:31.799769+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:31.800962+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:32.045460+00:00", "trade", 12.9669, 5.0]
["2026-09-24T19:49:32.045493+00:00", "trade", 12.9632, 7.0]
["2026-09-24T19:49:32.046037+00:00", "trade", 12.965, 118.0]
["2026-09-24T19:49:32.046855+00:00", "trade", 12.965, 34.0]
["2026-09-24T19:49:32.046915+00:00", "trade", 12.965, 52.0]
["2026-09-24T19:49:32.047292+00:00", "trade", 12.9655, 24.0]
["2026-09-24T19:49:32.540995+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:32.644977+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:32.820079+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:32.855944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:33.011975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:33.012025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:33.012386+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:33.416526+00:00", "trade", 12.9572, 9.0]
["2026-09-24T19:49:33.746480+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:33.746500+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:33.747017+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:35.105660+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:35.301305+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:36.399921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:37.078205+00:00", "trade", 12.9552, 19.0]
["2026-09-24T19:49:37.204406+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:49:38.060182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:38.457592+00:00", "trade", 12.97, 26.0]
["2026-09-24T19:49:38.982489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:38.982760+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:40.035361+00:00", "trade", 12.969, 2.0]
["2026-09-24T19:49:40.281397+00:00", "trade", 12.9633, 17.0]
["2026-09-24T19:49:41.653431+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.710266+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.713740+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.713830+00:00", "trade", 12.965, 396.0]
["2026-09-24T19:49:41.713900+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.715081+00:00", "trade", 12.9651, 37.0]
["2026-09-24T19:49:41.720200+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.720250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.720250+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.720286+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:49:41.720343+00:00", "trade", 12.96, 75.0]
["2026-09-24T19:49:41.721147+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.721318+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:41.755278+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:42.190538+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:42.322456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:42.322521+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:44.855952+00:00", "trade", 12.9554, 100.0]
["2026-09-24T19:49:46.311586+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:49:46.786552+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:46.787433+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.315299+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.315314+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.315383+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.315413+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.315470+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.316553+00:00", "trade", 12.9629, 21.0]
["2026-09-24T19:49:47.316613+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:49:47.418598+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.419194+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.423658+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423707+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423716+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423731+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423737+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423758+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423794+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423820+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.423827+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423866+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423932+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.423992+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.424052+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.424344+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:47.424351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.424617+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:47.424762+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:48.129409+00:00", "trade", 12.965, 317.0]
["2026-09-24T19:49:48.460754+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:48.461230+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:48.753347+00:00", "trade", 12.956, 100.0]
["2026-09-24T19:49:49.130918+00:00", "trade", 12.965, 63.0]
["2026-09-24T19:49:50.518521+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:49:50.519230+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:49:51.768874+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:51.768997+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:51.769274+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:51.769277+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:49:51.769453+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:51.769843+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:55.172570+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:55.172635+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:55.765244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:55.765494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:56.130231+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:56.152048+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:56.557812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:57.189398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.000757+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.003122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.189270+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.189580+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.973503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:58.973503+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.010767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.010797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.010797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.010797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.661824+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.661834+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.661854+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.714952+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:49:59.716276+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:49:59.716805+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:49:59.716850+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:49:59.722154+00:00", "trade", 12.965, 27.0]
["2026-09-24T19:50:00.013370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:00.119374+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:00.119392+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:00.119392+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:50:00.119395+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:50:00.119416+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:50:00.124742+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:00.132789+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:50:00.132858+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:00.270754+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:50:00.270778+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270806+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270806+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270807+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:00.270809+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:50:00.270809+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270811+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:00.270868+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270878+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:50:00.270880+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:00.270882+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.270917+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.270957+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.274896+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.281808+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.325133+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:00.432686+00:00", "quote", 12.96, 12.98]
["2026-09-24T19:50:00.514947+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.524894+00:00", "trade", 12.9599, 7.0]
["2026-09-24T19:50:00.524956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.572494+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.572594+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.572604+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:00.868527+00:00", "trade", 12.9599, 44.0]
["2026-09-24T19:50:00.944373+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:50:00.949723+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.949762+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950192+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950195+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950387+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950541+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950544+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.950724+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.951181+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:00.956090+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.019085+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.026818+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.031421+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:01.033953+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.034678+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.035128+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.035133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.035141+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.035143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.035193+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.035203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.035208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.037372+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:50:01.049622+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.055802+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.064508+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:01.091922+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.095013+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.095714+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.096342+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.097461+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.099256+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.100080+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.100625+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.101924+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.103806+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.105232+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.106007+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.107706+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.108494+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.109324+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:01.113964+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:50:02.529696+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:02.532258+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:02.532778+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:02.534808+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:03.017590+00:00", "trade", 12.975, 70.0]
["2026-09-24T19:50:03.318129+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:03.318636+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:03.318655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:03.318956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:03.319577+00:00", "trade", 12.975, 60.0]
["2026-09-24T19:50:03.319637+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:03.768171+00:00", "trade", 12.975, 17.0]
["2026-09-24T19:50:03.824239+00:00", "trade", 12.9775, 430.0]
["2026-09-24T19:50:04.029574+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:04.029635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:04.278703+00:00", "trade", 12.975, 60.0]
["2026-09-24T19:50:04.412945+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:50:04.596450+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:50:05.189817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:05.566843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:05.677821+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:05.830469+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.071522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:06.761704+00:00", "trade", 12.9566, 1.0]
["2026-09-24T19:50:06.763710+00:00", "trade", 12.975, 39.0]
["2026-09-24T19:50:08.077490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.535674+00:00", "trade", 12.9653, 18.0]
["2026-09-24T19:50:08.589992+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.590057+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:08.591887+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:09.055875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:09.380145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:09.831583+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.096795+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.117414+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:11.266187+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:12.976908+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:50:12.977404+00:00", "trade", 12.975, 29.0]
["2026-09-24T19:50:12.977434+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:50:12.977951+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:14.583130+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:14.583601+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:16.297334+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:20.855265+00:00", "trade", 12.9567, 11.0]
["2026-09-24T19:50:20.856359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:20.856721+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:50:20.856825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:24.015812+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:24.016283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:25.864150+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:25.866135+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:25.866200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:26.325597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:26.325672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:26.340282+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:26.340442+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:26.340475+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:50:27.021576+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:50:27.025866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:27.396732+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:27.396843+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:27.431961+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:28.239014+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:28.239711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:28.697113+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:28.721430+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:29.066093+00:00", "trade", 12.9712, 74.0]
["2026-09-24T19:50:29.067377+00:00", "trade", 12.975, 52.0]
["2026-09-24T19:50:30.013396+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058319+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058525+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058590+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058622+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058625+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058643+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058645+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058646+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.058650+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058650+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:31.058655+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.058655+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.058655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058660+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:31.058679+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:50:31.058685+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:50:31.058691+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.058691+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058694+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058695+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.058697+00:00", "trade", 12.97, 1000.0]
["2026-09-24T19:50:31.058715+00:00", "trade", 12.97, 222.0]
["2026-09-24T19:50:31.058736+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058761+00:00", "trade", 12.97, 378.0]
["2026-09-24T19:50:31.058764+00:00", "trade", 12.97, 322.0]
["2026-09-24T19:50:31.058851+00:00", "trade", 12.97, 378.0]
["2026-09-24T19:50:31.058865+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.058881+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.058891+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.058893+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:31.058899+00:00", "trade", 12.97, 222.0]
["2026-09-24T19:50:31.058905+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058917+00:00", "trade", 12.97, 278.0]
["2026-09-24T19:50:31.058926+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.058944+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:31.058944+00:00", "trade", 12.97, 82.0]
["2026-09-24T19:50:31.058947+00:00", "trade", 12.97, 231.0]
["2026-09-24T19:50:31.058950+00:00", "trade", 12.97, 174.0]
["2026-09-24T19:50:31.058968+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:31.058974+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:31.058974+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:31.058981+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.059004+00:00", "trade", 12.97, 83.0]
["2026-09-24T19:50:31.059004+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:50:31.059034+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:50:31.059216+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.059247+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:50:31.059281+00:00", "trade", 12.97, 120.0]
["2026-09-24T19:50:31.059283+00:00", "trade", 12.97, 88.0]
["2026-09-24T19:50:31.059287+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:50:31.059301+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059301+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:31.059362+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059427+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059487+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059533+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:50:31.059611+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:31.059618+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059698+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.059759+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:50:31.060123+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:50:31.060199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.060199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.060219+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.060396+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:31.060404+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.060450+00:00", "trade", 12.97, 120.0]
["2026-09-24T19:50:31.061251+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.061900+00:00", "trade", 12.965, 53.0]
["2026-09-24T19:50:31.062168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.066975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.085213+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.085343+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.122437+00:00", "trade", 12.965, 396.0]
["2026-09-24T19:50:31.122470+00:00", "trade", 12.965, 198.0]
["2026-09-24T19:50:31.122470+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:50:31.122605+00:00", "trade", 12.965, 396.0]
["2026-09-24T19:50:31.123414+00:00", "trade", 12.965, 53.0]
["2026-09-24T19:50:31.123670+00:00", "trade", 12.965, 396.0]
["2026-09-24T19:50:31.123919+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:50:31.159009+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.164636+00:00", "trade", 12.965, 8.0]
["2026-09-24T19:50:31.164702+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.367208+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:31.367284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.246027+00:00", "trade", 12.97, 55.0]
["2026-09-24T19:50:32.246084+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:50:32.246105+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:50:32.246167+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835181+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:50:32.835182+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835184+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:32.835187+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:32.835187+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:32.835190+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:50:32.835190+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:32.835203+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835220+00:00", "trade", 12.97, 10.0]
["2026-09-24T19:50:32.835232+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:50:32.835237+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835282+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835307+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835347+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:50:32.835362+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:32.835377+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:32.835458+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:50:32.835513+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.835778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.835795+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:32.835819+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.835824+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.836415+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.836955+00:00", "trade", 12.975, 57.0]
["2026-09-24T19:50:32.836970+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:50:32.837217+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.846183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.936122+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:32.936122+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:34.605459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:34.838647+00:00", "trade", 12.975, 55.0]
["2026-09-24T19:50:35.980094+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:50:37.226127+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:37.480447+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:50:37.996954+00:00", "trade", 12.9584, 100.0]
["2026-09-24T19:50:38.002220+00:00", "trade", 12.9584, 100.0]
["2026-09-24T19:50:38.005067+00:00", "trade", 12.9584, 400.0]
["2026-09-24T19:50:38.009999+00:00", "trade", 12.9584, 300.0]
["2026-09-24T19:50:40.839334+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:41.936575+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:50:42.889311+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.019057+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.019123+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.019173+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.019373+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.020005+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.020040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.021759+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:45.149669+00:00", "trade", 12.975, 46.0]
["2026-09-24T19:50:47.055271+00:00", "trade", 12.9584, 100.0]
["2026-09-24T19:50:47.315702+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:50:47.335182+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:47.335658+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:47.342183+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:47.342333+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:50:47.468471+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:50:47.469764+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:50:47.470386+00:00", "trade", 12.975, 28.0]
["2026-09-24T19:50:47.470446+00:00", "trade", 12.975, 24.0]
["2026-09-24T19:50:47.470573+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:50:47.483230+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:47.487791+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:50:47.872490+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:47.872490+00:00", "trade", 12.975, 272.0]
["2026-09-24T19:50:48.254713+00:00", "trade", 12.9692, 10.0]
["2026-09-24T19:50:48.324004+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:50:50.146759+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:51.069632+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:51.069692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:51.073015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:51.085966+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:52.036134+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:50:52.438198+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:50:52.505282+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:52.505285+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:50:52.570910+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:52.574212+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:52.574215+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:50:52.633067+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:52.687776+00:00", "trade", 12.975, 396.0]
["2026-09-24T19:50:52.708983+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:53.576103+00:00", "trade", 12.9591, 10.0]
["2026-09-24T19:50:53.577390+00:00", "trade", 12.975, 13.0]
["2026-09-24T19:50:57.756277+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:50:57.761963+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:50:58.815290+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:58.815355+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:59.025494+00:00", "trade", 12.9715, 18.0]
["2026-09-24T19:50:59.032797+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:50:59.314574+00:00", "trade", 12.9591, 100.0]
["2026-09-24T19:50:59.577904+00:00", "trade", 12.975, 119.0]
["2026-09-24T19:51:00.013427+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:03.041443+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:03.157239+00:00", "trade", 12.975, 58.0]
["2026-09-24T19:51:03.157711+00:00", "trade", 12.975, 42.0]
["2026-09-24T19:51:04.609941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:04.755302+00:00", "trade", 12.9642, 10.0]
["2026-09-24T19:51:05.038099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:05.038161+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:08.568701+00:00", "trade", 12.9642, 100.0]
["2026-09-24T19:51:09.316817+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:09.453918+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:09.455259+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:09.456259+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:09.776143+00:00", "trade", 12.967, 4.0]
["2026-09-24T19:51:10.139162+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:51:10.139352+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:10.139412+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:10.139755+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:51:10.139866+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:51:10.140329+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:51:10.140383+00:00", "trade", 12.98, 98.0]
["2026-09-24T19:51:10.142389+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:10.143986+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:10.144317+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:10.144741+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:10.192147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:10.192152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:11.490157+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:11.490944+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:11.493926+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:11.494162+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:11.495948+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:11.496447+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:11.815226+00:00", "trade", 12.9594, 100.0]
["2026-09-24T19:51:11.895059+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:12.257766+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:12.758737+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:13.249453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:13.250104+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:13.250420+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:13.969016+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:13.970011+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:14.533085+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:14.533497+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:15.245597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:15.383871+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:16.337529+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:16.337851+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:17.567055+00:00", "trade", 12.9715, 77.0]
["2026-09-24T19:51:17.569148+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:17.569488+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:18.676322+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:18.769114+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:18.770106+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:18.770196+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:20.106933+00:00", "trade", 12.9595, 100.0]
["2026-09-24T19:51:20.112229+00:00", "trade", 12.9595, 100.0]
["2026-09-24T19:51:21.866646+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:21.867557+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:51:26.174943+00:00", "trade", 12.9717, 1.0]
["2026-09-24T19:51:27.373179+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:27.373239+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:27.373515+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:27.655316+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:27.655389+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:28.811778+00:00", "trade", 12.9711, 36.0]
["2026-09-24T19:51:30.013459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:32.046719+00:00", "trade", 12.9711, 53.0]
["2026-09-24T19:51:33.456571+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:33.475782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:35.121954+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:35.879369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:35.911656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:36.717223+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:36.719403+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:38.317378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:38.317433+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:38.651858+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:38.651877+00:00", "trade", 12.976, 16.0]
["2026-09-24T19:51:38.651910+00:00", "trade", 12.9712, 40.0]
["2026-09-24T19:51:38.651913+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:40.061563+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:40.140381+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:40.140430+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:40.140487+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:51:40.140556+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:40.141930+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:51:40.376590+00:00", "trade", 12.9597, 17.0]
["2026-09-24T19:51:41.310324+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:42.802878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:42.845935+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:51:42.993845+00:00", "trade", 12.9609, 11.0]
["2026-09-24T19:51:43.024139+00:00", "trade", 12.9712, 2.0]
["2026-09-24T19:51:43.024187+00:00", "trade", 12.9661, 4.0]
["2026-09-24T19:51:43.024918+00:00", "trade", 12.9613, 38.0]
["2026-09-24T19:51:43.025252+00:00", "trade", 12.9681, 13.0]
["2026-09-24T19:51:43.026115+00:00", "trade", 12.9706, 9.0]
["2026-09-24T19:51:43.087521+00:00", "trade", 12.9711, 5.0]
["2026-09-24T19:51:43.088002+00:00", "trade", 12.9722, 2.0]
["2026-09-24T19:51:43.088642+00:00", "trade", 12.9722, 5.0]
["2026-09-24T19:51:43.339778+00:00", "trade", 12.9597, 100.0]
["2026-09-24T19:51:50.400424+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:50.400477+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:50.400544+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:51.828438+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:52.542317+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:54.021906+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:55.348353+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:55.966131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:55.971228+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:56.002238+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:51:56.002287+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:56.003214+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:51:56.003405+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:51:57.331905+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:51:57.835749+00:00", "trade", 12.9597, 100.0]
["2026-09-24T19:51:59.153000+00:00", "trade", 12.975, 6.0]
["2026-09-24T19:51:59.153000+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:52:00.013495+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:00.267679+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:00.267744+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:00.694974+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:00.802149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:03.969081+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:03.979736+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:04.022412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:04.124901+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:04.220854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:04.781752+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:04.781813+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:52:04.781873+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:52:04.781936+00:00", "trade", 12.98, 152.0]
["2026-09-24T19:52:04.782869+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:52:04.782920+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:52:04.783497+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:52:04.783560+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:52:04.784670+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:52:04.784670+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:52:04.784673+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:52:05.274287+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:05.482071+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:05.956985+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:06.243957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:06.261022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:06.261191+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:06.262511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:06.263377+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:52:06.529591+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:07.445312+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:52:08.540187+00:00", "trade", 12.972, 24.0]
["2026-09-24T19:52:08.874985+00:00", "trade", 12.9599, 100.0]
["2026-09-24T19:52:09.776756+00:00", "trade", 12.972, 6.0]
["2026-09-24T19:52:09.875101+00:00", "trade", 12.96, 32.0]
["2026-09-24T19:52:12.152268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:12.339124+00:00", "trade", 12.9755, 82.0]
["2026-09-24T19:52:12.340643+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:15.561746+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:15.733324+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:15.733404+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:15.733845+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:18.363882+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:52:19.420218+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:52:19.420882+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:20.416479+00:00", "trade", 12.9601, 600.0]
["2026-09-24T19:52:21.517991+00:00", "trade", 12.9601, 53.0]
["2026-09-24T19:52:22.965418+00:00", "trade", 12.9746, 8.0]
["2026-09-24T19:52:24.775576+00:00", "trade", 12.9682, 9.0]
["2026-09-24T19:52:26.341725+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:26.469035+00:00", "trade", 12.975, 199.0]
["2026-09-24T19:52:26.481040+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:52:26.481073+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:52:26.583810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:26.583931+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:26.584291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:26.584412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:29.480885+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:52:30.013506+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:31.258891+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:32.570348+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:33.843377+00:00", "trade", 12.9755, 23.0]
["2026-09-24T19:52:34.730316+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:38.734813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:38.734888+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:38.738431+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:38.760399+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:39.176058+00:00", "trade", 12.9603, 49.0]
["2026-09-24T19:52:39.955306+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:52:40.024200+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:52:41.376586+00:00", "trade", 12.9746, 1.0]
["2026-09-24T19:52:42.054845+00:00", "trade", 12.9684, 5.0]
["2026-09-24T19:52:45.411004+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:46.202485+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:47.867347+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:50.781502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:51.122760+00:00", "trade", 12.9755, 8.0]
["2026-09-24T19:52:52.039296+00:00", "trade", 12.9755, 401.0]
["2026-09-24T19:52:53.995006+00:00", "trade", 12.9758, 2.0]
["2026-09-24T19:52:54.015933+00:00", "trade", 12.9603, 24.0]
["2026-09-24T19:52:57.152411+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:52:57.860919+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:52:57.861418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:57.861854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:58.555683+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:58.563572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:59.060648+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:52:59.884436+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:00.013538+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:00.422259+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:53:00.423630+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:53:00.424083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:01.755306+00:00", "trade", 12.9604, 100.0]
["2026-09-24T19:53:02.046755+00:00", "trade", 12.9757, 22.0]
["2026-09-24T19:53:03.659522+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:03.740284+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:53:03.740765+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:03.740805+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:03.740822+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:03.741201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:04.749576+00:00", "trade", 12.9739, 81.0]
["2026-09-24T19:53:05.852074+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:53:06.138865+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:06.597801+00:00", "trade", 12.975, 80.0]
["2026-09-24T19:53:07.169021+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:53:07.169568+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:08.628401+00:00", "trade", 12.9723, 1.0]
["2026-09-24T19:53:09.167453+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:09.777317+00:00", "trade", 12.9714, 10.0]
["2026-09-24T19:53:11.615508+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:12.596656+00:00", "trade", 12.9714, 4.0]
["2026-09-24T19:53:12.735724+00:00", "trade", 12.9751, 5.0]
["2026-09-24T19:53:15.515377+00:00", "trade", 12.975, 30.0]
["2026-09-24T19:53:15.693912+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:53:18.508267+00:00", "trade", 12.975, 67.0]
["2026-09-24T19:53:18.508267+00:00", "trade", 12.975, 33.0]
["2026-09-24T19:53:19.712770+00:00", "trade", 12.9741, 3.0]
["2026-09-24T19:53:20.038685+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:20.414506+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:20.657739+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:21.393242+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:21.394265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:23.693243+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:23.767490+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:24.031559+00:00", "trade", 12.9745, 39.0]
["2026-09-24T19:53:24.296059+00:00", "trade", 12.975, 13.0]
["2026-09-24T19:53:25.475892+00:00", "trade", 12.9715, 12.0]
["2026-09-24T19:53:26.735351+00:00", "trade", 12.9715, 9.0]
["2026-09-24T19:53:28.016398+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:53:28.016422+00:00", "trade", 12.975, 53.0]
["2026-09-24T19:53:28.016422+00:00", "trade", 12.975, 59.0]
["2026-09-24T19:53:28.117588+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:28.534617+00:00", "trade", 12.9744, 4.0]
["2026-09-24T19:53:28.689502+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:28.703716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:30.013569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:30.502157+00:00", "trade", 12.9745, 22.0]
["2026-09-24T19:53:31.755689+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:31.757532+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:53:31.757889+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:31.758038+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:31.795795+00:00", "trade", 12.9716, 5.0]
["2026-09-24T19:53:31.804312+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:33.017840+00:00", "trade", 12.9717, 800.0]
["2026-09-24T19:53:33.025015+00:00", "trade", 12.9717, 200.0]
["2026-09-24T19:53:33.888989+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.831581+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:35.831891+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:53:35.832758+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.837600+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.841965+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.843932+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:53:35.843938+00:00", "trade", 12.98, 66.0]
["2026-09-24T19:53:35.843938+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:53:35.843941+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.843941+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.843968+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:53:35.843980+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:53:35.843986+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:53:35.843986+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.843989+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.843989+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:53:35.843992+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:53:35.843998+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:53:35.844004+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844010+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:53:35.844013+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844020+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844020+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:53:35.844025+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:53:35.844025+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844025+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.844028+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844031+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:53:35.844031+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:53:35.844034+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844038+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844038+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:53:35.844042+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844042+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844047+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844047+00:00", "trade", 12.98, 99.0]
["2026-09-24T19:53:35.844047+00:00", "trade", 12.98, 73.0]
["2026-09-24T19:53:35.844080+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.844091+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844091+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844098+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:53:35.844101+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844101+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844105+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844105+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844109+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844109+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.844109+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844187+00:00", "trade", 12.98, 78.0]
["2026-09-24T19:53:35.844193+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:53:35.844193+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:53:35.844261+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:35.844331+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844331+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844331+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844341+00:00", "trade", 12.98, 32.0]
["2026-09-24T19:53:35.844341+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844351+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844351+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844406+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844411+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844431+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844481+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844531+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844531+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844533+00:00", "trade", 12.98, 31.0]
["2026-09-24T19:53:35.844571+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844571+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844581+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844596+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844629+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844642+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:35.844682+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844702+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844726+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.844732+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844817+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844817+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844882+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844952+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844957+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.844998+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845027+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845027+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845105+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:53:35.845188+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845549+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845569+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.845622+00:00", "trade", 12.985, 35.0]
["2026-09-24T19:53:35.845622+00:00", "trade", 12.985, 87.0]
["2026-09-24T19:53:35.846121+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:53:35.848476+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.848641+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.849237+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849689+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849691+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:35.849694+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849694+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849695+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:35.849699+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849699+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.849700+00:00", "trade", 12.98, 82.0]
["2026-09-24T19:53:35.849700+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:53:35.849700+00:00", "trade", 12.98, 630.0]
["2026-09-24T19:53:35.849729+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.850791+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.851985+00:00", "trade", 12.985, 76.0]
["2026-09-24T19:53:35.851985+00:00", "trade", 12.985, 45.0]
["2026-09-24T19:53:35.855713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.855733+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.855773+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.855823+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.855828+00:00", "trade", 12.985, 30.0]
["2026-09-24T19:53:35.855833+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.856956+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.870869+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.917941+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.942740+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.948478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:35.948478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:36.062890+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:36.285835+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:36.285920+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:36.721580+00:00", "trade", 12.973, 5.0]
["2026-09-24T19:53:37.258567+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:37.724970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:37.725116+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:53:38.340693+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:38.340844+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:38.340916+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:38.340984+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:38.422879+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:38.656564+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:39.175432+00:00", "trade", 12.9731, 53.0]
["2026-09-24T19:53:39.824069+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:39.826876+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:39.858977+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:39.859082+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:40.357702+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.083951+00:00", "trade", 12.9731, 4.0]
["2026-09-24T19:53:41.116686+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.337049+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.505841+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.505857+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.506915+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:41.506918+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:41.507144+00:00", "trade", 12.985, 198.0]
["2026-09-24T19:53:41.507147+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.507150+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507150+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:53:41.507153+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:53:41.507156+00:00", "trade", 12.99, 700.0]
["2026-09-24T19:53:41.507159+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:53:41.507159+00:00", "trade", 12.99, 14.0]
["2026-09-24T19:53:41.507159+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507165+00:00", "trade", 12.99, 18.0]
["2026-09-24T19:53:41.507171+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:53:41.507171+00:00", "trade", 12.99, 120.0]
["2026-09-24T19:53:41.507171+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.507174+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:53:41.507174+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:53:41.507177+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:53:41.507177+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:53:41.507180+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:53:41.507180+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:53:41.507183+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:53:41.507183+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:53:41.507213+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507269+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507282+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.507285+00:00", "trade", 12.99, 198.0]
["2026-09-24T19:53:41.507324+00:00", "trade", 12.985, 147.0]
["2026-09-24T19:53:41.507495+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507510+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507571+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507580+00:00", "trade", 12.99, 198.0]
["2026-09-24T19:53:41.507583+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.507604+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.507604+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:53:41.507604+00:00", "trade", 12.99, 7.0]
["2026-09-24T19:53:41.507613+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507616+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.507667+00:00", "trade", 12.985, 123.0]
["2026-09-24T19:53:41.507670+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.507676+00:00", "trade", 12.985, 16.0]
["2026-09-24T19:53:41.507680+00:00", "trade", 12.985, 41.0]
["2026-09-24T19:53:41.507682+00:00", "trade", 12.985, 42.0]
["2026-09-24T19:53:41.507765+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507767+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507770+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507838+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.507838+00:00", "trade", 12.985, 174.0]
["2026-09-24T19:53:41.507851+00:00", "trade", 12.985, 3.0]
["2026-09-24T19:53:41.507853+00:00", "trade", 12.985, 6.0]
["2026-09-24T19:53:41.507936+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507953+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.507956+00:00", "trade", 12.985, 37.0]
["2026-09-24T19:53:41.507981+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.507986+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.508010+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.508031+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.508049+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.508103+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:53:41.508136+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:53:41.508136+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:53:41.508136+00:00", "trade", 12.99, 36.0]
["2026-09-24T19:53:41.508181+00:00", "trade", 12.99, 305.0]
["2026-09-24T19:53:41.508184+00:00", "trade", 12.9875, 5.0]
["2026-09-24T19:53:41.508268+00:00", "trade", 12.985, 395.0]
["2026-09-24T19:53:41.508281+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.508343+00:00", "trade", 12.985, 3.0]
["2026-09-24T19:53:41.508383+00:00", "trade", 12.985, 18.0]
["2026-09-24T19:53:41.508562+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.508689+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:53:41.508753+00:00", "trade", 12.985, 203.0]
["2026-09-24T19:53:41.509324+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.509685+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.510942+00:00", "trade", 12.985, 85.0]
["2026-09-24T19:53:41.700729+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.700801+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:41.700814+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.700819+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:53:41.700894+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.701225+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.701225+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:41.701340+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:42.128160+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:42.128165+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:42.128225+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:43.335260+00:00", "trade", 12.9654, 10.0]
["2026-09-24T19:53:44.689447+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:44.689973+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.336856+00:00", "trade", 12.985, 59.0]
["2026-09-24T19:53:45.899060+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.899427+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.899482+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.899496+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:53:45.899547+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.899573+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.899788+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902705+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:53:45.902725+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902726+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:53:45.902780+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902820+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902870+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902874+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:53:45.902874+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:53:45.902875+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:53:45.902877+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:53:45.902879+00:00", "trade", 12.98, 156.0]
["2026-09-24T19:53:45.903091+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:45.903101+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:45.903201+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:45.903210+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.903211+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:45.903231+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:53:45.903249+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.903267+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.903597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.903817+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:53:45.905587+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.910408+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.910799+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.913716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:45.914749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.003179+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:46.003184+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:47.728157+00:00", "trade", 12.9656, 29.0]
["2026-09-24T19:53:49.765400+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:50.755581+00:00", "trade", 12.9831, 30.0]
["2026-09-24T19:53:50.760416+00:00", "trade", 12.9831, 8.0]
["2026-09-24T19:53:52.499756+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:53:53.375780+00:00", "trade", 12.9657, 13.0]
["2026-09-24T19:53:54.297611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:55.036335+00:00", "trade", 12.977, 8.0]
["2026-09-24T19:53:55.435173+00:00", "trade", 12.977, 100.0]
["2026-09-24T19:53:55.816074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:56.094869+00:00", "trade", 12.983, 8.0]
["2026-09-24T19:53:56.707762+00:00", "trade", 12.9749, 5.0]
["2026-09-24T19:53:58.018052+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.022071+00:00", "trade", 12.975, 60.0]
["2026-09-24T19:53:58.271911+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.272031+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.272112+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:58.282040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.282111+00:00", "trade", 12.975, 1900.0]
["2026-09-24T19:53:58.283575+00:00", "trade", 12.975, 61.0]
["2026-09-24T19:53:58.286070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.286180+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.286189+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:53:58.286249+00:00", "trade", 12.975, 197.0]
["2026-09-24T19:53:58.300890+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:53:58.300999+00:00", "trade", 12.975, 169.0]
["2026-09-24T19:53:59.600501+00:00", "trade", 12.9816, 23.0]
["2026-09-24T19:54:00.013586+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:00.262477+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:00.345392+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:54:00.345394+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:00.345449+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:00.345459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.345450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.386132+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.387079+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.480181+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.480182+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:54:01.480182+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:54:01.480231+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:01.946749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:02.048610+00:00", "trade", 12.97, 42.0]
["2026-09-24T19:54:02.408923+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:02.480237+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:03.116544+00:00", "trade", 12.9659, 100.0]
["2026-09-24T19:54:03.549719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:03.738242+00:00", "trade", 12.9823, 92.0]
["2026-09-24T19:54:05.694920+00:00", "trade", 12.975, 145.0]
["2026-09-24T19:54:07.966016+00:00", "trade", 12.9758, 1.0]
["2026-09-24T19:54:08.015778+00:00", "trade", 12.9772, 30.0]
["2026-09-24T19:54:08.020767+00:00", "trade", 12.9772, 4.0]
["2026-09-24T19:54:08.621422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.181809+00:00", "trade", 12.9664, 200.0]
["2026-09-24T19:54:09.189201+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.189534+00:00", "trade", 12.9686, 300.0]
["2026-09-24T19:54:09.189642+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:09.193906+00:00", "trade", 12.9727, 100.0]
["2026-09-24T19:54:09.201424+00:00", "trade", 12.9804, 400.0]
["2026-09-24T19:54:09.535329+00:00", "trade", 12.9824, 17.0]
["2026-09-24T19:54:09.658763+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:54:11.021035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:12.699265+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:54:13.183467+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:13.282615+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:13.282685+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:13.283193+00:00", "trade", 12.975, 198.0]
["2026-09-24T19:54:13.283193+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:54:13.283199+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:54:13.283199+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:13.283199+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:54:13.283199+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:54:13.283202+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:54:13.283229+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:13.283232+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:13.283268+00:00", "trade", 12.97, 3471.0]
["2026-09-24T19:54:13.283291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:13.622342+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:14.700521+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:15.162998+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:16.015149+00:00", "trade", 12.9767, 4.0]
["2026-09-24T19:54:18.636226+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:18.636371+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:18.637230+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.178964+00:00", "trade", 12.9767, 5.0]
["2026-09-24T19:54:21.882568+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:21.882638+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.629949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.713252+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.723941+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:22.723972+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:22.724033+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:22.725465+00:00", "trade", 12.975, 52.0]
["2026-09-24T19:54:24.224948+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:24.225884+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:24.226323+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:24.226918+00:00", "trade", 12.98, 50.0]
["2026-09-24T19:54:24.495447+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:24.496193+00:00", "trade", 12.975, 98.0]
["2026-09-24T19:54:24.496232+00:00", "trade", 12.975, 148.0]
["2026-09-24T19:54:24.496587+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496599+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496611+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496614+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:24.496674+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496677+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496686+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496695+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496701+00:00", "trade", 12.975, 54.0]
["2026-09-24T19:54:24.496735+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:24.496758+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:24.496800+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:25.529565+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:25.529790+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:27.129738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.599045+00:00", "trade", 12.9795, 10.0]
["2026-09-24T19:54:28.748350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:28.748410+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:29.942151+00:00", "trade", 12.9766, 1.0]
["2026-09-24T19:54:30.013601+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.036175+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.036391+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.076832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.076897+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.098869+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.820096+00:00", "trade", 12.975, 401.0]
["2026-09-24T19:54:30.945597+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:30.945684+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:32.715582+00:00", "trade", 12.9756, 6.0]
["2026-09-24T19:54:35.873374+00:00", "trade", 12.975, 44.0]
["2026-09-24T19:54:35.874412+00:00", "trade", 12.975, 140.0]
["2026-09-24T19:54:36.036960+00:00", "trade", 12.975, 92.0]
["2026-09-24T19:54:39.192585+00:00", "trade", 12.9798, 42.0]
["2026-09-24T19:54:40.309956+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:40.319749+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:40.548636+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:54:40.549319+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:54:40.835509+00:00", "trade", 12.9788, 5.0]
["2026-09-24T19:54:40.840988+00:00", "trade", 12.9788, 16.0]
["2026-09-24T19:54:40.843406+00:00", "trade", 12.9788, 20.0]
["2026-09-24T19:54:41.179422+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:54:42.915462+00:00", "trade", 12.9668, 100.0]
["2026-09-24T19:54:42.920713+00:00", "trade", 12.9668, 100.0]
["2026-09-24T19:54:43.176847+00:00", "trade", 12.975, 145.0]
["2026-09-24T19:54:44.511166+00:00", "trade", 12.9668, 15.0]
["2026-09-24T19:54:44.684869+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:44.868891+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:44.996008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:45.869444+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:45.871293+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:45.996435+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:47.178096+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:54:47.178712+00:00", "trade", 12.975, 112.0]
["2026-09-24T19:54:47.895183+00:00", "trade", 12.9762, 5.0]
["2026-09-24T19:54:50.097422+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.099381+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.114161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.160116+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.167687+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:50.177281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.177322+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.177376+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.189603+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:50.197645+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.589240+00:00", "trade", 12.9669, 68.0]
["2026-09-24T19:54:50.911657+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.912494+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.954599+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:50.954696+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:51.089633+00:00", "trade", 12.9788, 600.0]
["2026-09-24T19:54:51.097412+00:00", "trade", 12.9788, 100.0]
["2026-09-24T19:54:51.097782+00:00", "trade", 12.9788, 100.0]
["2026-09-24T19:54:52.276250+00:00", "trade", 12.97, 138.0]
["2026-09-24T19:54:52.276250+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276253+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:54:52.276253+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:54:52.276256+00:00", "trade", 12.97, 1462.0]
["2026-09-24T19:54:52.276256+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276315+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276352+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276352+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276388+00:00", "trade", 12.97, 438.0]
["2026-09-24T19:54:52.276392+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276392+00:00", "trade", 12.97, 1800.0]
["2026-09-24T19:54:52.276394+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:54:52.276397+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276405+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276425+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276476+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276496+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276501+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276516+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276571+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276611+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276650+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:52.276651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276653+00:00", "trade", 12.97, 1850.0]
["2026-09-24T19:54:52.276653+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:54:52.276659+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:54:52.276659+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:54:52.276671+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.276674+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:52.276674+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:54:52.276677+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:54:52.276806+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:54:52.276806+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276810+00:00", "trade", 12.97, 750.0]
["2026-09-24T19:54:52.276812+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276818+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:52.276821+00:00", "trade", 12.97, 654.0]
["2026-09-24T19:54:52.276821+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.276824+00:00", "trade", 12.97, 120.0]
["2026-09-24T19:54:52.276827+00:00", "trade", 12.97, 134.0]
["2026-09-24T19:54:52.276876+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:54:52.276893+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.277177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.277212+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:54:52.277242+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.277437+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.277503+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.277508+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.277681+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:54:52.278249+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:54:52.278606+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.278608+00:00", "trade", 12.97, 592.0]
["2026-09-24T19:54:52.280686+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.287151+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.287672+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.289406+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.289647+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.300298+00:00", "trade", 12.975, 68.0]
["2026-09-24T19:54:52.310673+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:54:52.401536+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:52.411346+00:00", "trade", 12.975, 71.0]
["2026-09-24T19:54:52.474694+00:00", "trade", 12.9717, 5.0]
["2026-09-24T19:54:52.480104+00:00", "trade", 12.9717, 3.0]
["2026-09-24T19:54:52.483024+00:00", "trade", 12.9717, 1.0]
["2026-09-24T19:54:52.484044+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:52.497022+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:54:53.276317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:53.279680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:53.383003+00:00", "trade", 12.9713, 100.0]
["2026-09-24T19:54:53.401635+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:54:53.501848+00:00", "trade", 12.9753, 300.0]
["2026-09-24T19:54:54.189692+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:55.040554+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:55.097203+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:54:55.236836+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:55.691619+00:00", "trade", 12.975, 50.0]
["2026-09-24T19:54:58.189358+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:58.189949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:58.199903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:58.200379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:59.006184+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:59.006209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:54:59.006505+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.013654+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.117996+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.127368+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.162256+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.171709+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.173082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.173924+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.175826+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.199029+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:55:00.280537+00:00", "trade", 12.97, 29.0]
["2026-09-24T19:55:00.280606+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.280667+00:00", "trade", 12.97, 198.0]
["2026-09-24T19:55:00.281593+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.318518+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.318602+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:55:00.319219+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.336118+00:00", "trade", 12.97, 374.0]
["2026-09-24T19:55:00.336122+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.336128+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:55:00.336128+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.336128+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:55:00.336128+00:00", "trade", 12.97, 360.0]
["2026-09-24T19:55:00.336200+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.336235+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.336240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.336240+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.336311+00:00", "trade", 12.975, 99.0]
["2026-09-24T19:55:00.336314+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.336314+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:55:00.336841+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.337338+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.346825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.416531+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.426519+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:00.496658+00:00", "trade", 12.9672, 300.0]
["2026-09-24T19:55:00.504735+00:00", "trade", 12.9672, 5.0]
["2026-09-24T19:55:00.654918+00:00", "trade", 12.977, 13.0]
["2026-09-24T19:55:00.713121+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:00.851456+00:00", "trade", 12.9773, 37.0]
["2026-09-24T19:55:01.042046+00:00", "trade", 12.975, 64.0]
["2026-09-24T19:55:01.175230+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:55:01.199973+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.200038+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.200043+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.200253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.200719+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.210653+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.222141+00:00", "trade", 12.975, 118.0]
["2026-09-24T19:55:01.223158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.232946+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.492448+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.496646+00:00", "trade", 12.9773, 133.0]
["2026-09-24T19:55:01.579379+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.587268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.588526+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:55:01.629784+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:01.629802+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.629805+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.629805+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:55:01.629808+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:01.629844+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:01.629869+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.629872+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.629874+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:01.629875+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:55:01.629875+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:55:01.629877+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.629899+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:55:01.629919+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.629944+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.629949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.629949+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630000+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630030+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630061+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.630061+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:55:01.630064+00:00", "trade", 12.97, 457.0]
["2026-09-24T19:55:01.630110+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630115+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630140+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630571+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630586+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630686+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630716+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630716+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630741+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630761+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630791+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.630861+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.631062+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.636806+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.640303+00:00", "trade", 12.965, 1700.0]
["2026-09-24T19:55:01.641196+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.655545+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.655609+00:00", "trade", 12.965, 29.0]
["2026-09-24T19:55:01.664276+00:00", "trade", 12.965, 3100.0]
["2026-09-24T19:55:01.665247+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:55:01.674139+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:55:01.713924+00:00", "trade", 12.97, 49.0]
["2026-09-24T19:55:01.732979+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.732984+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.733029+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:01.888333+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:02.281849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:02.281905+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:02.281909+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:02.946565+00:00", "trade", 12.9754, 25.0]
["2026-09-24T19:55:03.052796+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:03.129002+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:03.177988+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:03.216833+00:00", "trade", 12.9701, 1.0]
["2026-09-24T19:55:03.230228+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:03.541402+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:03.880558+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:05.080540+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:06.994879+00:00", "trade", 12.9754, 100.0]
["2026-09-24T19:55:09.177446+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:09.590272+00:00", "trade", 12.965, 6.0]
["2026-09-24T19:55:10.287903+00:00", "trade", 12.9754, 21.0]
["2026-09-24T19:55:11.209866+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:11.688128+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:13.081765+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:13.081936+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:55:13.082602+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:13.082676+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:55:13.083494+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:55:13.092155+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:55:13.092461+00:00", "trade", 12.965, 48.0]
["2026-09-24T19:55:14.251590+00:00", "trade", 12.9698, 31.0]
["2026-09-24T19:55:14.275873+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:14.800575+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:14.979335+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:18.403382+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:18.565559+00:00", "trade", 12.9753, 27.0]
["2026-09-24T19:55:21.144220+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:55:21.205136+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:55:22.490703+00:00", "trade", 12.965, 52.0]
["2026-09-24T19:55:22.495532+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:55:22.495728+00:00", "trade", 12.965, 23.0]
["2026-09-24T19:55:23.044537+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.044538+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:55:23.044541+00:00", "trade", 12.96, 997.0]
["2026-09-24T19:55:23.044545+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:55:23.044592+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.044597+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.044667+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.044672+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.044707+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.712640+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:23.754531+00:00", "trade", 12.965, 108.0]
["2026-09-24T19:55:23.754615+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:24.044609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:24.508611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:25.564803+00:00", "trade", 12.965, 20.0]
["2026-09-24T19:55:25.565883+00:00", "trade", 12.965, 115.0]
["2026-09-24T19:55:25.588130+00:00", "trade", 12.965, 50.0]
["2026-09-24T19:55:26.025907+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:26.027312+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:55:26.648813+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:26.648856+00:00", "trade", 12.96, 88.0]
["2026-09-24T19:55:26.648898+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:26.649142+00:00", "trade", 12.96, 59.0]
["2026-09-24T19:55:26.963767+00:00", "trade", 12.9747, 81.0]
["2026-09-24T19:55:27.190260+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:55:27.190262+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:27.190265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190266+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:55:27.190266+00:00", "trade", 12.96, 63.0]
["2026-09-24T19:55:27.190302+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:55:27.190308+00:00", "trade", 12.96, 57.0]
["2026-09-24T19:55:27.190320+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190370+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190395+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190435+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190481+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190482+00:00", "trade", 12.96, 43.0]
["2026-09-24T19:55:27.190495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190495+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190497+00:00", "trade", 12.96, 160.0]
["2026-09-24T19:55:27.190500+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:55:27.190503+00:00", "trade", 12.96, 250.0]
["2026-09-24T19:55:27.190503+00:00", "trade", 12.96, 270.0]
["2026-09-24T19:55:27.190516+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:27.190590+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:27.190641+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:27.190681+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:55:27.190791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.190791+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.191297+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.191372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.192386+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:55:27.194596+00:00", "trade", 12.955, 119.0]
["2026-09-24T19:55:27.198419+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.201256+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.201306+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.201331+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.214282+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.294397+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.294447+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.294452+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:27.298481+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:55:27.328959+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:28.649703+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:29.525706+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:29.883876+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:30.013675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:30.082308+00:00", "trade", 12.955, 1.0]
["2026-09-24T19:55:30.213911+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:30.965741+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:55:31.113897+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:31.114721+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:55:33.900071+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:34.255863+00:00", "trade", 12.9678, 8.0]
["2026-09-24T19:55:34.445398+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:55:34.710138+00:00", "trade", 12.9742, 33.0]
["2026-09-24T19:55:35.797871+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:35.957706+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:36.089477+00:00", "trade", 12.955, 60.0]
["2026-09-24T19:55:36.089528+00:00", "trade", 12.955, 20.0]
["2026-09-24T19:55:36.125169+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:36.178149+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:37.849417+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:38.756728+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:38.756788+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:39.069471+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:39.082595+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:39.083958+00:00", "trade", 12.955, 6.0]
["2026-09-24T19:55:39.094979+00:00", "trade", 12.955, 40.0]
["2026-09-24T19:55:39.601536+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:39.726122+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:39.726192+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:40.322030+00:00", "trade", 12.9676, 1.0]
["2026-09-24T19:55:40.522239+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:40.522354+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:41.605363+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:41.605428+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:42.029551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:42.607946+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:42.900932+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.310515+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.370934+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.380530+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:43.380532+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.380533+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:43.380536+00:00", "trade", 12.95, 115.0]
["2026-09-24T19:55:43.380536+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:43.380539+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:43.380542+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:43.380542+00:00", "trade", 12.95, 184.0]
["2026-09-24T19:55:43.380596+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:55:43.380617+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.380667+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.381253+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.381965+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.382114+00:00", "trade", 12.955, 110.0]
["2026-09-24T19:55:43.382689+00:00", "trade", 12.95, 12.0]
["2026-09-24T19:55:43.382692+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:55:43.382695+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:43.382772+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.382878+00:00", "trade", 12.95, 40.0]
["2026-09-24T19:55:43.389022+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:43.723963+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:44.380603+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:44.917585+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:44.918031+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:44.918973+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.067506+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.068328+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.068368+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.068403+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.068417+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:45.139186+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.297712+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:45.302033+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:55:45.361334+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.361550+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:45.550749+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:46.015514+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:46.069121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:46.955869+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:47.029599+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:47.098653+00:00", "trade", 12.955, 75.0]
["2026-09-24T19:55:47.116642+00:00", "trade", 12.9736, 100.0]
["2026-09-24T19:55:47.422691+00:00", "trade", 12.9642, 94.0]
["2026-09-24T19:55:47.540383+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:47.849402+00:00", "trade", 12.95, 1000.0]
["2026-09-24T19:55:47.850034+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:48.360311+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:48.447208+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:48.447218+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:48.944491+00:00", "trade", 12.955, 175.0]
["2026-09-24T19:55:49.001891+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:55:49.095004+00:00", "trade", 12.9683, 700.0]
["2026-09-24T19:55:49.733830+00:00", "trade", 12.9734, 6.0]
["2026-09-24T19:55:50.863664+00:00", "trade", 12.955, 80.0]
["2026-09-24T19:55:50.864782+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:51.155441+00:00", "trade", 12.9731, 8.0]
["2026-09-24T19:55:52.953417+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:52.953522+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:53.229784+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:53.326043+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:53.702983+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:53.703054+00:00", "trade", 12.955, 108.0]
["2026-09-24T19:55:53.703129+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:53.734599+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:54.288996+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:54.797064+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.154849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.216145+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.216226+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:55:55.234515+00:00", "trade", 12.955, 30.0]
["2026-09-24T19:55:55.699583+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.724849+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.882623+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:55.883861+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:56.357212+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:55:56.358752+00:00", "trade", 12.955, 30.0]
["2026-09-24T19:55:56.414378+00:00", "trade", 12.955, 8.0]
["2026-09-24T19:55:57.390525+00:00", "trade", 12.95, 7.0]
["2026-09-24T19:55:57.791203+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:58.501051+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929520+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929570+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929628+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.929664+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:55:58.929664+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:55:58.929670+00:00", "trade", 12.95, 88.0]
["2026-09-24T19:55:58.929670+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929673+00:00", "trade", 12.95, 38.0]
["2026-09-24T19:55:58.929675+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929676+00:00", "trade", 12.95, 91.0]
["2026-09-24T19:55:58.929676+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.929679+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:55:58.929679+00:00", "trade", 12.95, 10400.0]
["2026-09-24T19:55:58.929725+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929740+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929865+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929870+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929886+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.929886+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930016+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930019+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:55:58.930022+00:00", "trade", 12.95, 78.0]
["2026-09-24T19:55:58.930076+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930091+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930101+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930103+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930133+00:00", "trade", 12.95, 18.0]
["2026-09-24T19:55:58.930152+00:00", "trade", 12.95, 140.0]
["2026-09-24T19:55:58.930184+00:00", "trade", 12.95, 150.0]
["2026-09-24T19:55:58.930187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930187+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:55:58.930188+00:00", "trade", 12.95, 53.0]
["2026-09-24T19:55:58.930190+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930194+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930194+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930382+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930397+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930427+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930467+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930507+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930527+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.930527+00:00", "trade", 12.95, 199.0]
["2026-09-24T19:55:58.930527+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:55:58.930547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.930547+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.930599+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:55:58.930607+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.930632+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.930687+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.930813+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.931137+00:00", "trade", 12.95, 60.0]
["2026-09-24T19:55:58.931169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.932021+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.932175+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:55:58.932497+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:55:58.938110+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:58.941478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:59.030169+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:59.030510+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:59.030560+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:59.445325+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:55:59.623758+00:00", "trade", 12.9629, 46.0]
["2026-09-24T19:55:59.985439+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:00.013701+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:00.453822+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:00.457346+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:00.733369+00:00", "trade", 12.9503, 12.0]
["2026-09-24T19:56:00.736006+00:00", "trade", 12.945, 11.0]
["2026-09-24T19:56:00.795899+00:00", "trade", 12.9694, 27.0]
["2026-09-24T19:56:01.007458+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:01.007593+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:01.349070+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:01.349125+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:01.774157+00:00", "trade", 12.9527, 50.0]
["2026-09-24T19:56:01.937548+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:01.953146+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:02.960139+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:02.962950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.250028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.459470+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.759924+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841488+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841489+00:00", "trade", 12.94, 1.0]
["2026-09-24T19:56:03.841492+00:00", "trade", 12.94, 99.0]
["2026-09-24T19:56:03.841543+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841568+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841578+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841583+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.841644+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.843107+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:56:03.844111+00:00", "trade", 12.945, 20.0]
["2026-09-24T19:56:03.844728+00:00", "trade", 12.945, 8.0]
["2026-09-24T19:56:03.844801+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.882932+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:03.904429+00:00", "trade", 12.945, 3.0]
["2026-09-24T19:56:04.401651+00:00", "trade", 12.945, 144.0]
["2026-09-24T19:56:04.841550+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:05.848979+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.010535+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.089738+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.366851+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.367929+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.367988+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:07.368014+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:07.382789+00:00", "trade", 12.945, 2.0]
["2026-09-24T19:56:07.382831+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:07.382967+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:07.382967+00:00", "trade", 12.945, 90.0]
["2026-09-24T19:56:07.383024+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:07.383270+00:00", "trade", 12.945, 93.0]
["2026-09-24T19:56:07.383529+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:07.383538+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:07.437904+00:00", "trade", 12.945, 160.0]
["2026-09-24T19:56:07.440096+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:07.440156+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:07.493846+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:07.796927+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:07.814387+00:00", "trade", 12.945, 16.0]
["2026-09-24T19:56:07.821583+00:00", "trade", 12.945, 84.0]
["2026-09-24T19:56:08.569038+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:08.714507+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:08.928853+00:00", "trade", 12.95, 49.0]
["2026-09-24T19:56:08.928939+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:09.169591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:10.138334+00:00", "trade", 12.952, 10.0]
["2026-09-24T19:56:11.350782+00:00", "trade", 12.9685, 8.0]
["2026-09-24T19:56:11.451194+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:11.475038+00:00", "trade", 12.945, 2000.0]
["2026-09-24T19:56:11.950364+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:11.954414+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:11.959010+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:11.965043+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:11.965738+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:11.966207+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:11.966264+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:11.970558+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:15.297248+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:15.510164+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:15.582256+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:16.108672+00:00", "trade", 12.9678, 87.0]
["2026-09-24T19:56:16.114999+00:00", "trade", 12.9678, 66.0]
["2026-09-24T19:56:16.117555+00:00", "trade", 12.9678, 24.0]
["2026-09-24T19:56:16.118589+00:00", "trade", 12.9678, 6.0]
["2026-09-24T19:56:16.121263+00:00", "trade", 12.9678, 5.0]
["2026-09-24T19:56:16.361224+00:00", "trade", 12.945, 7.0]
["2026-09-24T19:56:17.486591+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:18.517264+00:00", "trade", 12.945, 370.0]
["2026-09-24T19:56:18.574682+00:00", "trade", 12.945, 370.0]
["2026-09-24T19:56:19.063049+00:00", "trade", 12.9676, 100.0]
["2026-09-24T19:56:19.070010+00:00", "trade", 12.9676, 100.0]
["2026-09-24T19:56:20.817379+00:00", "trade", 12.945, 50.0]
["2026-09-24T19:56:20.820119+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:20.823592+00:00", "trade", 12.94, 13.0]
["2026-09-24T19:56:20.882467+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:21.010461+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:21.028925+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:21.054938+00:00", "trade", 12.9677, 64.0]
["2026-09-24T19:56:21.257316+00:00", "trade", 12.951, 15.0]
["2026-09-24T19:56:23.096117+00:00", "trade", 12.9509, 9.0]
["2026-09-24T19:56:23.492047+00:00", "trade", 12.945, 48.0]
["2026-09-24T19:56:23.493189+00:00", "trade", 12.945, 34.0]
["2026-09-24T19:56:23.502626+00:00", "trade", 12.945, 10.0]
["2026-09-24T19:56:24.015478+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:24.796015+00:00", "trade", 12.9664, 10.0]
["2026-09-24T19:56:24.801394+00:00", "trade", 12.9664, 10.0]
["2026-09-24T19:56:26.096184+00:00", "trade", 12.9675, 7.0]
["2026-09-24T19:56:26.200027+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:26.200584+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:26.205297+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.205703+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.205771+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:26.300210+00:00", "trade", 12.945, 230.0]
["2026-09-24T19:56:26.300278+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.471951+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.472793+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.472917+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:26.477539+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.504884+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.889032+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:26.889102+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:27.200748+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:27.201016+00:00", "trade", 12.945, 200.0]
["2026-09-24T19:56:27.264259+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:27.386950+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:27.387371+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:27.838764+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:28.000298+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:28.185538+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:28.628395+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:28.628621+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:28.802404+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:29.859937+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:29.876527+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.013718+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.362517+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.370600+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.371207+00:00", "trade", 12.95, 46.0]
["2026-09-24T19:56:30.371258+00:00", "trade", 12.95, 54.0]
["2026-09-24T19:56:30.371523+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.371791+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.372052+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:56:30.372368+00:00", "trade", 12.95, 46.0]
["2026-09-24T19:56:30.373054+00:00", "trade", 12.95, 50.0]
["2026-09-24T19:56:30.402548+00:00", "trade", 12.95, 24.0]
["2026-09-24T19:56:30.402567+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402569+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:56:30.402569+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:56:30.402573+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402573+00:00", "trade", 12.95, 220.0]
["2026-09-24T19:56:30.402578+00:00", "trade", 12.95, 24.0]
["2026-09-24T19:56:30.402639+00:00", "trade", 12.95, 156.0]
["2026-09-24T19:56:30.402641+00:00", "trade", 12.95, 718.0]
["2026-09-24T19:56:30.402642+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402645+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402645+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:56:30.402682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402682+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402852+00:00", "trade", 12.95, 80.0]
["2026-09-24T19:56:30.402852+00:00", "trade", 12.95, 93.0]
["2026-09-24T19:56:30.402855+00:00", "trade", 12.95, 43.0]
["2026-09-24T19:56:30.402858+00:00", "trade", 12.95, 500.0]
["2026-09-24T19:56:30.402861+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:56:30.402861+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:56:30.402867+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:56:30.402867+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402868+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402873+00:00", "trade", 12.95, 44.0]
["2026-09-24T19:56:30.402873+00:00", "trade", 12.95, 67.0]
["2026-09-24T19:56:30.402873+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402877+00:00", "trade", 12.95, 22.0]
["2026-09-24T19:56:30.402877+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:56:30.402879+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402882+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402882+00:00", "trade", 12.95, 700.0]
["2026-09-24T19:56:30.402885+00:00", "trade", 12.95, 72.0]
["2026-09-24T19:56:30.402885+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:56:30.402888+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402888+00:00", "trade", 12.95, 400.0]
["2026-09-24T19:56:30.402891+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:56:30.402891+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402891+00:00", "trade", 12.95, 300.0]
["2026-09-24T19:56:30.402891+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.402933+00:00", "trade", 12.95, 449.0]
["2026-09-24T19:56:30.402933+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.402951+00:00", "trade", 12.95, 11.0]
["2026-09-24T19:56:30.402951+00:00", "trade", 12.95, 27.0]
["2026-09-24T19:56:30.402978+00:00", "trade", 12.95, 75.0]
["2026-09-24T19:56:30.403003+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403005+00:00", "trade", 12.95, 9.0]
["2026-09-24T19:56:30.403013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403013+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403020+00:00", "trade", 12.95, 68.0]
["2026-09-24T19:56:30.403028+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403029+00:00", "trade", 12.95, 1152.0]
["2026-09-24T19:56:30.403029+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:56:30.403078+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403098+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403122+00:00", "trade", 12.945, 100.0]
["2026-09-24T19:56:30.403122+00:00", "trade", 12.95, 164.0]
["2026-09-24T19:56:30.403123+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403148+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403153+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403174+00:00", "trade", 12.95, 68.0]
["2026-09-24T19:56:30.403176+00:00", "trade", 12.95, 25.0]
["2026-09-24T19:56:30.403182+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403193+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403228+00:00", "trade", 12.95, 4.0]
["2026-09-24T19:56:30.403229+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403231+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.403233+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403234+00:00", "trade", 12.95, 19.0]
["2026-09-24T19:56:30.403234+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.403239+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403240+00:00", "trade", 12.95, 3.0]
["2026-09-24T19:56:30.403240+00:00", "trade", 12.95, 375.0]
["2026-09-24T19:56:30.403240+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.403243+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403243+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403245+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403249+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403249+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403252+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403252+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403252+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403254+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403258+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403261+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403261+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403267+00:00", "trade", 12.95, 36.0]
["2026-09-24T19:56:30.403267+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403267+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403267+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403270+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403270+00:00", "trade", 12.95, 1.0]
["2026-09-24T19:56:30.403273+00:00", "trade", 12.95, 2.0]
["2026-09-24T19:56:30.403273+00:00", "trade", 12.95, 83.0]
["2026-09-24T19:56:30.403354+00:00", "quote", 12.94, 12.95]
["2026-09-24T19:56:30.403486+00:00", "trade", 12.95, 24.0]
["2026-09-24T19:56:30.403489+00:00", "trade", 12.95, 68.0]
["2026-09-24T19:56:30.403509+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:56:30.403534+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:56:30.403591+00:00", "trade", 12.95, 32.0]
["2026-09-24T19:56:30.403634+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:56:30.403636+00:00", "trade", 12.95, 200.0]
["2026-09-24T19:56:30.403636+00:00", "trade", 12.95, 92.0]
["2026-09-24T19:56:30.403645+00:00", "quote", 12.95, 12.95]
["2026-09-24T19:56:30.403695+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.403742+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:56:30.403745+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.403780+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.403840+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.404481+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.405223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.412395+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.413894+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.415079+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:56:30.429355+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.498490+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.503833+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.541502+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.542735+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:30.725574+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.041951+00:00", "trade", 12.955, 22.0]
["2026-09-24T19:56:31.042396+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:56:31.043118+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:56:31.103197+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.130010+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:56:31.130864+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:56:31.231820+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:56:31.232815+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:56:31.233711+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:56:31.402629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.402714+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.411179+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.503666+00:00", "trade", 12.955, 70.0]
["2026-09-24T19:56:31.510540+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:31.916002+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:31.916039+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:32.114375+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:56:32.584738+00:00", "trade", 12.955, 220.0]
["2026-09-24T19:56:34.730372+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:34.732680+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:34.732917+00:00", "trade", 12.955, 91.0]
["2026-09-24T19:56:34.733603+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:34.740585+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:34.741346+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.026342+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.027103+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.027804+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.140467+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.141282+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:35.415365+00:00", "trade", 12.9652, 9.0]
["2026-09-24T19:56:35.509053+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:35.513393+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:35.975864+00:00", "trade", 12.9652, 30.0]
["2026-09-24T19:56:35.982919+00:00", "trade", 12.9652, 5.0]
["2026-09-24T19:56:36.150703+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.159222+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.171662+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:36.264168+00:00", "trade", 12.955, 50.0]
["2026-09-24T19:56:36.264171+00:00", "trade", 12.955, 371.0]
["2026-09-24T19:56:36.264171+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.264174+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.267257+00:00", "trade", 12.955, 22.0]
["2026-09-24T19:56:36.267257+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.322441+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.322444+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.380043+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.380043+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.434027+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.495072+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.552629+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.606643+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.666302+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.725699+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.784519+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.843901+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.906462+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.911748+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:36.968523+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.032855+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.097897+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.159907+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.214270+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.272317+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.330142+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.437455+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:37.958755+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:56:38.293776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:38.735243+00:00", "trade", 12.9649, 100.0]
["2026-09-24T19:56:39.199170+00:00", "trade", 12.9576, 72.0]
["2026-09-24T19:56:39.289121+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:39.297486+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:39.969012+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:39.988944+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:40.969024+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:41.667911+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:56:41.669890+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:56:42.593825+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:42.593887+00:00", "trade", 12.95, 90.0]
["2026-09-24T19:56:42.920553+00:00", "trade", 12.9648, 4.0]
["2026-09-24T19:56:42.994105+00:00", "trade", 12.95, 335.0]
["2026-09-24T19:56:44.815780+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:56:45.509284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.641434+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.641555+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.727875+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.728877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.761546+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:46.761615+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:46.822640+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:47.741814+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:47.942632+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:48.275267+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:48.710196+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:51.703518+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:51.744379+00:00", "trade", 12.955, 142.0]
["2026-09-24T19:56:53.241680+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:55.321936+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:56:55.377830+00:00", "trade", 12.955, 119.0]
["2026-09-24T19:56:55.378669+00:00", "trade", 12.955, 136.0]
["2026-09-24T19:56:55.378753+00:00", "trade", 12.955, 129.0]
["2026-09-24T19:56:55.438087+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:56:55.438090+00:00", "trade", 12.955, 2.0]
["2026-09-24T19:56:55.502022+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:56:55.683122+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:56.456193+00:00", "trade", 12.9653, 100.0]
["2026-09-24T19:56:57.496359+00:00", "trade", 12.9647, 14.0]
["2026-09-24T19:56:57.661233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:58.333906+00:00", "trade", 12.9501, 8.0]
["2026-09-24T19:56:58.438326+00:00", "trade", 12.9653, 7.0]
["2026-09-24T19:56:58.454769+00:00", "trade", 12.9653, 100.0]
["2026-09-24T19:56:59.095412+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:59.102193+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:56:59.609054+00:00", "trade", 12.955, 28.0]
["2026-09-24T19:56:59.610726+00:00", "trade", 12.955, 35.0]
["2026-09-24T19:57:00.013744+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:00.355981+00:00", "trade", 12.9649, 1000.0]
["2026-09-24T19:57:01.512628+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:57:01.512628+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:57:02.083545+00:00", "trade", 12.95, 8.0]
["2026-09-24T19:57:02.083554+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.083558+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.083629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.083629+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.083654+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.083869+00:00", "trade", 12.95, 194.0]
["2026-09-24T19:57:02.084083+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:02.084179+00:00", "trade", 12.955, 26.0]
["2026-09-24T19:57:02.084182+00:00", "trade", 12.955, 74.0]
["2026-09-24T19:57:02.084398+00:00", "trade", 12.955, 26.0]
["2026-09-24T19:57:02.201689+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.201759+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.329899+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:02.708871+00:00", "trade", 12.955, 53.0]
["2026-09-24T19:57:02.721739+00:00", "trade", 12.955, 87.0]
["2026-09-24T19:57:04.722944+00:00", "trade", 12.955, 80.0]
["2026-09-24T19:57:04.724291+00:00", "trade", 12.955, 20.0]
["2026-09-24T19:57:04.724294+00:00", "trade", 12.955, 400.0]
["2026-09-24T19:57:04.726688+00:00", "trade", 12.955, 25.0]
["2026-09-24T19:57:04.727713+00:00", "trade", 12.955, 68.0]
["2026-09-24T19:57:05.901733+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:05.910128+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:05.929278+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:05.940820+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:06.206499+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.208192+00:00", "trade", 12.955, 94.0]
["2026-09-24T19:57:06.449284+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:06.455950+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:06.457032+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:06.457192+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.457749+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.457971+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.462142+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.551256+00:00", "trade", 12.955, 3.0]
["2026-09-24T19:57:06.656085+00:00", "trade", 12.9515, 22.0]
["2026-09-24T19:57:06.708154+00:00", "trade", 12.955, 92.0]
["2026-09-24T19:57:06.709233+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:06.762511+00:00", "trade", 12.955, 44.0]
["2026-09-24T19:57:06.763621+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:06.929275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.115842+00:00", "trade", 12.9516, 14.0]
["2026-09-24T19:57:07.531637+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:07.531643+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531646+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531646+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531656+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531658+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:57:07.531694+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531697+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:57:07.531731+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531736+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531757+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531757+00:00", "trade", 12.96, 18.0]
["2026-09-24T19:57:07.531757+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531760+00:00", "trade", 12.96, 82.0]
["2026-09-24T19:57:07.531764+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531764+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531766+00:00", "trade", 12.96, 72.0]
["2026-09-24T19:57:07.531771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531771+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531776+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531844+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531863+00:00", "trade", 12.96, 528.0]
["2026-09-24T19:57:07.531865+00:00", "trade", 12.96, 84.0]
["2026-09-24T19:57:07.531869+00:00", "trade", 12.96, 418.0]
["2026-09-24T19:57:07.531872+00:00", "trade", 12.96, 129.0]
["2026-09-24T19:57:07.531872+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:57:07.531874+00:00", "trade", 12.96, 8.0]
["2026-09-24T19:57:07.531877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531877+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.531878+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:07.531878+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:07.531881+00:00", "trade", 12.96, 86.0]
["2026-09-24T19:57:07.531881+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531884+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:57:07.531884+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.531887+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:07.531890+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:07.531922+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.532072+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:07.532097+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:07.532100+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:07.532112+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:07.532178+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.532199+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.532220+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:57:07.532223+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:07.532223+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:57:07.532283+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532308+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.532313+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532393+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532438+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532527+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:07.532543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532587+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.532658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.532665+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:07.532978+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:57:07.533014+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.533160+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.539334+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.542888+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.554951+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.582593+00:00", "trade", 12.9605, 200.0]
["2026-09-24T19:57:07.632601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.632601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:07.632651+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:08.377238+00:00", "trade", 12.9528, 17.0]
["2026-09-24T19:57:08.531823+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:08.725874+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:08.725940+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:09.093642+00:00", "trade", 12.9525, 55.0]
["2026-09-24T19:57:09.449354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:09.489985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:09.592047+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:09.614663+00:00", "trade", 12.964, 12.0]
["2026-09-24T19:57:09.694771+00:00", "trade", 12.9525, 2.0]
["2026-09-24T19:57:10.426169+00:00", "trade", 12.965, 34.0]
["2026-09-24T19:57:10.560561+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:10.560910+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:10.582331+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:11.035203+00:00", "trade", 12.9526, 3.0]
["2026-09-24T19:57:11.575021+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:11.939432+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:13.629032+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:13.671743+00:00", "trade", 12.965, 12.0]
["2026-09-24T19:57:13.705832+00:00", "trade", 12.965, 178.0]
["2026-09-24T19:57:14.755910+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:14.756050+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:15.757836+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:15.881345+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:16.169209+00:00", "trade", 12.9525, 1.0]
["2026-09-24T19:57:18.582499+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:18.756495+00:00", "trade", 12.9525, 5.0]
["2026-09-24T19:57:18.976265+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:19.849009+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:19.908971+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:19.928934+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:20.226526+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:20.226566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:20.226621+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:20.259560+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.362601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.362611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.362912+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:57:21.362918+00:00", "trade", 12.96, 2.0]
["2026-09-24T19:57:21.362932+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.363102+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.364154+00:00", "trade", 12.965, 121.0]
["2026-09-24T19:57:21.368485+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:21.411808+00:00", "trade", 12.965, 40.0]
["2026-09-24T19:57:21.412524+00:00", "trade", 12.965, 40.0]
["2026-09-24T19:57:21.536715+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:22.174874+00:00", "trade", 12.9525, 4.0]
["2026-09-24T19:57:23.517078+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:23.518290+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:57:24.034659+00:00", "trade", 12.965, 26.0]
["2026-09-24T19:57:24.088343+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:24.229023+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:25.035747+00:00", "trade", 12.9523, 31.0]
["2026-09-24T19:57:25.616268+00:00", "trade", 12.965, 120.0]
["2026-09-24T19:57:25.616352+00:00", "trade", 12.965, 97.0]
["2026-09-24T19:57:25.671073+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:25.672306+00:00", "trade", 12.965, 101.0]
["2026-09-24T19:57:26.157684+00:00", "trade", 12.9523, 11.0]
["2026-09-24T19:57:26.531472+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:57:26.729005+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:27.069479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:27.069554+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:27.177458+00:00", "trade", 12.9523, 100.0]
["2026-09-24T19:57:27.228381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:28.297748+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:28.773071+00:00", "trade", 12.965, 496.0]
["2026-09-24T19:57:28.774458+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:57:28.774632+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:28.829858+00:00", "trade", 12.965, 92.0]
["2026-09-24T19:57:28.882351+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:28.930141+00:00", "trade", 12.965, 63.0]
["2026-09-24T19:57:30.013767+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.103028+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.103098+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.543171+00:00", "trade", 12.965, 34.0]
["2026-09-24T19:57:30.588978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.608454+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.608544+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:30.608546+00:00", "trade", 12.965, 26.0]
["2026-09-24T19:57:30.765017+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:30.769708+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.876687+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.876782+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.881849+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:30.883137+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:32.176877+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:32.390830+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:32.396564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:32.396650+00:00", "trade", 12.965, 90.0]
["2026-09-24T19:57:32.729019+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:32.733409+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:33.389293+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:33.669008+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:34.058598+00:00", "trade", 12.965, 90.0]
["2026-09-24T19:57:34.119691+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:34.634552+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:35.115712+00:00", "trade", 12.964, 100.0]
["2026-09-24T19:57:36.443346+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:36.443415+00:00", "trade", 12.96, 27.0]
["2026-09-24T19:57:36.527883+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:57:37.030101+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:37.539637+00:00", "trade", 12.965, 37.0]
["2026-09-24T19:57:37.539692+00:00", "trade", 12.965, 92.0]
["2026-09-24T19:57:37.539743+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:57:37.592572+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:37.751510+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:37.853467+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:37.869015+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:38.026004+00:00", "trade", 12.9523, 53.0]
["2026-09-24T19:57:38.355952+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:38.412606+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:39.456275+00:00", "trade", 12.9523, 57.0]
["2026-09-24T19:57:39.569040+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:39.660176+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:39.660334+00:00", "trade", 12.965, 248.0]
["2026-09-24T19:57:39.660337+00:00", "trade", 12.965, 152.0]
["2026-09-24T19:57:39.660398+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:57:39.660419+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.660521+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.660605+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.660771+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:39.660876+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.661501+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.661784+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:39.825614+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:39.826456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:40.739491+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:40.739516+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:40.739578+00:00", "trade", 12.965, 248.0]
["2026-09-24T19:57:40.739622+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:41.833266+00:00", "trade", 12.965, 52.0]
["2026-09-24T19:57:41.835091+00:00", "trade", 12.965, 134.0]
["2026-09-24T19:57:42.029477+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:42.071663+00:00", "trade", 12.965, 170.0]
["2026-09-24T19:57:42.125181+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:42.610844+00:00", "trade", 12.965, 53.0]
["2026-09-24T19:57:43.564069+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:43.669023+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:43.988548+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:43.988678+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:45.496296+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:46.169471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:46.536611+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:57:46.537802+00:00", "trade", 12.965, 10.0]
["2026-09-24T19:57:47.254964+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:57:47.260447+00:00", "trade", 12.96, 302.0]
["2026-09-24T19:57:47.260449+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260450+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.260453+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:57:47.260457+00:00", "trade", 12.96, 16.0]
["2026-09-24T19:57:47.260457+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.260457+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:57:47.260459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260462+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:57:47.260462+00:00", "trade", 12.96, 26.0]
["2026-09-24T19:57:47.260462+00:00", "trade", 12.96, 15.0]
["2026-09-24T19:57:47.260464+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260474+00:00", "trade", 12.96, 1037.0]
["2026-09-24T19:57:47.260477+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:57:47.260479+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260510+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:57:47.260513+00:00", "trade", 12.96, 180.0]
["2026-09-24T19:57:47.260516+00:00", "trade", 12.96, 203.0]
["2026-09-24T19:57:47.260524+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260531+00:00", "trade", 12.96, 41.0]
["2026-09-24T19:57:47.260537+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:57:47.260555+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.260576+00:00", "trade", 12.96, 159.0]
["2026-09-24T19:57:47.260582+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:57:47.260606+00:00", "trade", 12.96, 237.0]
["2026-09-24T19:57:47.260609+00:00", "trade", 12.96, 81.0]
["2026-09-24T19:57:47.260612+00:00", "trade", 12.96, 362.0]
["2026-09-24T19:57:47.260615+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:57:47.260618+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.260618+00:00", "trade", 12.96, 12.0]
["2026-09-24T19:57:47.260619+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260624+00:00", "trade", 12.96, 133.0]
["2026-09-24T19:57:47.260624+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:47.260629+00:00", "trade", 12.96, 88.0]
["2026-09-24T19:57:47.260629+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.260634+00:00", "trade", 12.96, 81.0]
["2026-09-24T19:57:47.260634+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:57:47.260634+00:00", "trade", 12.96, 63.0]
["2026-09-24T19:57:47.260636+00:00", "trade", 12.96, 64.0]
["2026-09-24T19:57:47.260636+00:00", "trade", 12.96, 1000.0]
["2026-09-24T19:57:47.260639+00:00", "trade", 12.96, 2500.0]
["2026-09-24T19:57:47.260639+00:00", "trade", 12.96, 1344.0]
["2026-09-24T19:57:47.260669+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260672+00:00", "trade", 12.96, 556.0]
["2026-09-24T19:57:47.260798+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:47.260799+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260801+00:00", "trade", 12.96, 343.0]
["2026-09-24T19:57:47.260804+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260829+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:57:47.260831+00:00", "trade", 12.96, 466.0]
["2026-09-24T19:57:47.260849+00:00", "trade", 12.96, 86.0]
["2026-09-24T19:57:47.260873+00:00", "trade", 12.96, 257.0]
["2026-09-24T19:57:47.260902+00:00", "trade", 12.96, 7257.0]
["2026-09-24T19:57:47.260902+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.260905+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260907+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:57:47.260907+00:00", "trade", 12.96, 643.0]
["2026-09-24T19:57:47.260910+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.260920+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.261010+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261015+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.261015+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261018+00:00", "trade", 12.96, 557.0]
["2026-09-24T19:57:47.261022+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:47.261024+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:47.261100+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261105+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261140+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261145+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261150+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261165+00:00", "trade", 12.96, 79.0]
["2026-09-24T19:57:47.261200+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261213+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.261228+00:00", "trade", 12.96, 10.0]
["2026-09-24T19:57:47.261228+00:00", "trade", 12.96, 5.0]
["2026-09-24T19:57:47.261271+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.261275+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261301+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261421+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.261496+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261551+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261571+00:00", "trade", 12.955, 12.0]
["2026-09-24T19:57:47.261580+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.261591+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261606+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261616+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261802+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261926+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:57:47.261932+00:00", "trade", 12.955, 496.0]
["2026-09-24T19:57:47.261937+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261939+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.261939+00:00", "trade", 12.96, 61.0]
["2026-09-24T19:57:47.261941+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:57:47.261942+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261962+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.261977+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262004+00:00", "trade", 12.96, 28.0]
["2026-09-24T19:57:47.262014+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:57:47.262017+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:47.262020+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:47.262023+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262025+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262025+00:00", "trade", 12.96, 257.0]
["2026-09-24T19:57:47.262028+00:00", "trade", 12.96, 131.0]
["2026-09-24T19:57:47.262031+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262043+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262048+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262048+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262052+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262052+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262057+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262062+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262062+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262078+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262082+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262094+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.262100+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262100+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.262108+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262121+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:57:47.262121+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.262124+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:57:47.262134+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262134+00:00", "trade", 12.96, 140.0]
["2026-09-24T19:57:47.262137+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:57:47.262137+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.262140+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262143+00:00", "trade", 12.96, 51.0]
["2026-09-24T19:57:47.262143+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262146+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262146+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:57:47.262152+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262191+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262193+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262213+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262223+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262228+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262233+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.262233+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262238+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262263+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262302+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.262305+00:00", "trade", 12.96, 176.0]
["2026-09-24T19:57:47.262428+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262428+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262438+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:47.262443+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.262488+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.262493+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.262548+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.262603+00:00", "trade", 12.955, 10.0]
["2026-09-24T19:57:47.262629+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.262651+00:00", "trade", 12.96, 1.0]
["2026-09-24T19:57:47.262693+00:00", "trade", 12.96, 179.0]
["2026-09-24T19:57:47.262723+00:00", "trade", 12.96, 184.0]
["2026-09-24T19:57:47.262729+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:57:47.262870+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.262959+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.262959+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.263015+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:47.263093+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.263115+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:47.263155+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.263409+00:00", "trade", 12.96, 204.0]
["2026-09-24T19:57:47.263967+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.264593+00:00", "trade", 12.96, 96.0]
["2026-09-24T19:57:47.267240+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.269757+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:47.270257+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.270385+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:57:47.274036+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.362747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.372294+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.546549+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.546604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.611077+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:47.611122+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:48.262289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:48.263673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:48.263736+00:00", "trade", 12.96, 248.0]
["2026-09-24T19:57:48.383138+00:00", "trade", 12.9555, 53.0]
["2026-09-24T19:57:48.711644+00:00", "trade", 12.965, 101.0]
["2026-09-24T19:57:49.057460+00:00", "trade", 12.9598, 100.0]
["2026-09-24T19:57:49.062425+00:00", "trade", 12.9598, 100.0]
["2026-09-24T19:57:49.065303+00:00", "trade", 12.9598, 900.0]
["2026-09-24T19:57:50.849648+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:50.932575+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:57:51.271466+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:51.396884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:51.407434+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:51.789432+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:51.796321+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:51.797812+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:52.229152+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:52.406222+00:00", "trade", 12.9598, 23.0]
["2026-09-24T19:57:52.411150+00:00", "trade", 12.9598, 1.0]
["2026-09-24T19:57:52.484744+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:57:52.893458+00:00", "trade", 12.965, 496.0]
["2026-09-24T19:57:52.893524+00:00", "trade", 12.965, 304.0]
["2026-09-24T19:57:52.901911+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:53.276243+00:00", "trade", 12.9598, 24.0]
["2026-09-24T19:57:54.120897+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:54.120897+00:00", "trade", 12.96, 95.0]
["2026-09-24T19:57:54.120922+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:54.120922+00:00", "trade", 12.96, 900.0]
["2026-09-24T19:57:54.120923+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:54.120924+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:54.120960+00:00", "trade", 12.96, 131.0]
["2026-09-24T19:57:54.120964+00:00", "trade", 12.96, 9.0]
["2026-09-24T19:57:54.120964+00:00", "trade", 12.96, 167.0]
["2026-09-24T19:57:54.120968+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121029+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121029+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121109+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121113+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121133+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121133+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121375+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:57:54.121414+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121531+00:00", "trade", 12.96, 67.0]
["2026-09-24T19:57:54.121564+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:54.121640+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.121706+00:00", "trade", 12.96, 23.0]
["2026-09-24T19:57:54.122442+00:00", "trade", 12.955, 200.0]
["2026-09-24T19:57:54.126862+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.126982+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.131914+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.132801+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.147260+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.147311+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.166712+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.225105+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.225161+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.225166+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:54.227184+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:54.235072+00:00", "trade", 12.955, 159.0]
["2026-09-24T19:57:54.294752+00:00", "trade", 12.9558, 11.0]
["2026-09-24T19:57:54.302643+00:00", "trade", 12.9558, 3.0]
["2026-09-24T19:57:54.305695+00:00", "trade", 12.9558, 1.0]
["2026-09-24T19:57:54.308437+00:00", "trade", 12.9558, 3.0]
["2026-09-24T19:57:54.311183+00:00", "trade", 12.9558, 6.0]
["2026-09-24T19:57:55.045240+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:55.283065+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:55.283406+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:55.283661+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:55.284262+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:55.588977+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:55.645081+00:00", "trade", 12.95, 100.0]
["2026-09-24T19:57:55.846013+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:55.991182+00:00", "trade", 12.9601, 9.0]
["2026-09-24T19:57:56.050268+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:56.050328+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:56.059605+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:56.089712+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:56.577075+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:57.549035+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:57.549867+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:57.550228+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:58.085871+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:58.588881+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:58.589818+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:58.748881+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:59.481578+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:59.481596+00:00", "trade", 12.96, 200.0]
["2026-09-24T19:57:59.481596+00:00", "trade", 12.955, 4.0]
["2026-09-24T19:57:59.481599+00:00", "trade", 12.96, 20.0]
["2026-09-24T19:57:59.481647+00:00", "trade", 12.955, 96.0]
["2026-09-24T19:57:59.481650+00:00", "trade", 12.96, 3.0]
["2026-09-24T19:57:59.481656+00:00", "trade", 12.96, 4.0]
["2026-09-24T19:57:59.481662+00:00", "trade", 12.96, 60.0]
["2026-09-24T19:57:59.481662+00:00", "trade", 12.96, 40.0]
["2026-09-24T19:57:59.481686+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:59.481689+00:00", "trade", 12.96, 900.0]
["2026-09-24T19:57:59.481695+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:57:59.481695+00:00", "trade", 12.96, 1100.0]
["2026-09-24T19:57:59.481698+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:59.481701+00:00", "trade", 12.96, 1500.0]
["2026-09-24T19:57:59.481701+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:59.481707+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:59.481707+00:00", "trade", 12.96, 900.0]
["2026-09-24T19:57:59.481710+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481710+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:57:59.481713+00:00", "trade", 12.96, 11.0]
["2026-09-24T19:57:59.481713+00:00", "trade", 12.96, 600.0]
["2026-09-24T19:57:59.481720+00:00", "trade", 12.96, 74.0]
["2026-09-24T19:57:59.481720+00:00", "trade", 12.96, 87.0]
["2026-09-24T19:57:59.481720+00:00", "trade", 12.96, 22.0]
["2026-09-24T19:57:59.481720+00:00", "trade", 12.96, 400.0]
["2026-09-24T19:57:59.481722+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481725+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481725+00:00", "trade", 12.96, 63.0]
["2026-09-24T19:57:59.481830+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481848+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:59.481848+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481851+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.481949+00:00", "quote", 12.95, 12.96]
["2026-09-24T19:57:59.481954+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:59.482044+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:59.482131+00:00", "trade", 12.955, 100.0]
["2026-09-24T19:57:59.482143+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.482149+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.482149+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.482149+00:00", "quote", 12.96, 12.96]
["2026-09-24T19:57:59.482154+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.482229+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.482269+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.482354+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.482480+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.482921+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.483165+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:57:59.483472+00:00", "trade", 12.96, 50.0]
["2026-09-24T19:57:59.483472+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.483511+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:57:59.485597+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.490564+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.492729+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.493002+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:57:59.495582+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:57:59.503349+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.504552+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:57:59.505021+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:57:59.508933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.526525+00:00", "trade", 12.9605, 600.0]
["2026-09-24T19:57:59.533601+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.591289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:57:59.591289+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:00.013823+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:00.481790+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:00.625351+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:00.856607+00:00", "trade", 12.9595, 4.0]
["2026-09-24T19:58:01.030985+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:01.569284+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:03.129046+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:03.711508+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:03.712028+00:00", "trade", 12.965, 205.0]
["2026-09-24T19:58:04.005389+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.358094+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.359422+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.359608+00:00", "trade", 12.97, 19.0]
["2026-09-24T19:58:05.359614+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359614+00:00", "trade", 12.97, 72.0]
["2026-09-24T19:58:05.359728+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359731+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:05.359734+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:58:05.359738+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:58:05.359741+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359741+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:58:05.359744+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:58:05.359744+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:05.359749+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:05.359749+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:05.359753+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359753+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359758+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:05.359758+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359761+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:58:05.359761+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359763+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.359764+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359768+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359768+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:58:05.359771+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:58:05.359774+00:00", "trade", 12.97, 393.0]
["2026-09-24T19:58:05.359777+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:58:05.359777+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:58:05.359779+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359783+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359783+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:58:05.359786+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359786+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:58:05.359790+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359790+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359792+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359792+00:00", "trade", 12.97, 84.0]
["2026-09-24T19:58:05.359794+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359794+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359794+00:00", "trade", 12.97, 16.0]
["2026-09-24T19:58:05.359794+00:00", "trade", 12.97, 52.0]
["2026-09-24T19:58:05.359853+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.359912+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:58:05.359915+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:58:05.359918+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359924+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:05.359939+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.359943+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.359978+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:05.360038+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:05.360054+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:05.360078+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:58:05.360078+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360083+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360106+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360106+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360111+00:00", "trade", 12.97, 248.0]
["2026-09-24T19:58:05.360111+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360113+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360199+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:05.360329+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:05.360438+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:58:05.360462+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:05.360486+00:00", "trade", 12.97, 78.0]
["2026-09-24T19:58:05.360486+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360492+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:05.360519+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360589+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360589+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360705+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360715+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360720+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.360825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.361036+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:58:05.361351+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.362883+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:58:05.363921+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:58:05.367997+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.371099+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.385515+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:05.385542+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:05.385668+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:05.386015+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.391580+00:00", "trade", 12.975, 119.0]
["2026-09-24T19:58:05.392903+00:00", "trade", 12.975, 122.0]
["2026-09-24T19:58:05.393622+00:00", "trade", 12.975, 129.0]
["2026-09-24T19:58:05.460151+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:05.491712+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:58:05.495871+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:06.095331+00:00", "trade", 12.9602, 10.0]
["2026-09-24T19:58:06.359854+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:06.359949+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:06.887184+00:00", "trade", 12.9618, 20.0]
["2026-09-24T19:58:06.888583+00:00", "trade", 12.975, 32.0]
["2026-09-24T19:58:06.889392+00:00", "trade", 12.975, 85.0]
["2026-09-24T19:58:06.943386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:06.982018+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:07.242638+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:58:07.513827+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:07.518473+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:07.522798+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:07.849795+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:07.889324+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:08.053822+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:58:08.055768+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:58:08.107674+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:58:08.109027+00:00", "trade", 12.975, 45.0]
["2026-09-24T19:58:09.034768+00:00", "trade", 12.9646, 100.0]
["2026-09-24T19:58:09.040250+00:00", "trade", 12.9646, 400.0]
["2026-09-24T19:58:09.215489+00:00", "trade", 12.9603, 100.0]
["2026-09-24T19:58:09.742275+00:00", "trade", 12.975, 126.0]
["2026-09-24T19:58:09.742329+00:00", "trade", 12.975, 93.0]
["2026-09-24T19:58:09.742377+00:00", "trade", 12.975, 102.0]
["2026-09-24T19:58:09.742425+00:00", "trade", 12.975, 9.0]
["2026-09-24T19:58:09.743342+00:00", "trade", 12.975, 126.0]
["2026-09-24T19:58:09.743459+00:00", "trade", 12.975, 104.0]
["2026-09-24T19:58:09.795390+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:58:10.390859+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:10.390994+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:10.829091+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:11.419853+00:00", "trade", 12.9592, 61.0]
["2026-09-24T19:58:11.828882+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:11.869624+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:12.262621+00:00", "trade", 12.9646, 45.0]
["2026-09-24T19:58:12.335542+00:00", "trade", 12.9624, 13.0]
["2026-09-24T19:58:12.828943+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:14.712087+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:14.907884+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:15.042349+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:15.712104+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:58:15.731507+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:17.141720+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:18.048964+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:19.168941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:19.495868+00:00", "trade", 12.96, 7.0]
["2026-09-24T19:58:19.720324+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:19.720441+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:20.086832+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:20.221547+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:20.535901+00:00", "trade", 12.9625, 11.0]
["2026-09-24T19:58:21.129450+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:21.650082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:22.414203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:22.584748+00:00", "trade", 12.9599, 52.0]
["2026-09-24T19:58:22.734640+00:00", "trade", 12.9601, 1.0]
["2026-09-24T19:58:23.995822+00:00", "trade", 12.9599, 6.0]
["2026-09-24T19:58:24.728712+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:24.728829+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:24.866018+00:00", "trade", 12.9599, 1003.0]
["2026-09-24T19:58:25.069008+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:25.069203+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:25.357152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:25.369111+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:26.882533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.075215+00:00", "trade", 12.9626, 5.0]
["2026-09-24T19:58:27.619401+00:00", "trade", 12.975, 23.0]
["2026-09-24T19:58:27.619404+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:58:27.736054+00:00", "trade", 12.975, 77.0]
["2026-09-24T19:58:27.860487+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:27.861079+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:27.862447+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:58:27.865133+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865158+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865223+00:00", "trade", 12.98, 146.0]
["2026-09-24T19:58:27.865223+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865262+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:58:27.865268+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:27.865268+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865271+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:58:27.865283+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:58:27.865283+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865323+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865549+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865557+00:00", "trade", 12.98, 52.0]
["2026-09-24T19:58:27.865578+00:00", "trade", 12.98, 24.0]
["2026-09-24T19:58:27.865579+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865599+00:00", "trade", 12.98, 36.0]
["2026-09-24T19:58:27.865602+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:58:27.865605+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:58:27.865605+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:27.865619+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.865684+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.872350+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.872353+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:27.872415+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.878478+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:27.878479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.881632+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.882469+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.884138+00:00", "trade", 12.98, 76.0]
["2026-09-24T19:58:27.884138+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.884141+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:58:27.884141+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:58:27.884208+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:27.891698+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:58:27.891698+00:00", "trade", 12.98, 82.0]
["2026-09-24T19:58:27.923617+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:28.191989+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:28.320956+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:28.865335+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:28.984638+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:29.376627+00:00", "trade", 12.9604, 3.0]
["2026-09-24T19:58:29.380641+00:00", "trade", 12.9604, 3.0]
["2026-09-24T19:58:29.574942+00:00", "trade", 12.9629, 3.0]
["2026-09-24T19:58:29.844953+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.013849+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.370351+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.509046+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.662210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.778471+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:30.934921+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:58:30.940897+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:58:30.981023+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:30.981084+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:58:31.025767+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:58:31.027418+00:00", "trade", 12.975, 18.0]
["2026-09-24T19:58:31.029394+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:31.029724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.030494+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:31.032735+00:00", "trade", 12.98, 148.0]
["2026-09-24T19:58:31.032786+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:58:31.032986+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.047100+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.113959+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.114093+00:00", "trade", 12.975, 122.0]
["2026-09-24T19:58:31.189147+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.220572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.275648+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:31.629671+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:58:31.834365+00:00", "trade", 12.9602, 14.0]
["2026-09-24T19:58:32.150007+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:32.150010+00:00", "trade", 12.98, 98.0]
["2026-09-24T19:58:32.150010+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:32.150013+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150016+00:00", "trade", 12.98, 27.0]
["2026-09-24T19:58:32.150019+00:00", "trade", 12.98, 87.0]
["2026-09-24T19:58:32.150022+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150023+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:32.150023+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:58:32.150026+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150026+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:32.150032+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:32.150032+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150032+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150037+00:00", "trade", 12.98, 75.0]
["2026-09-24T19:58:32.150037+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:58:32.150037+00:00", "trade", 12.98, 174.0]
["2026-09-24T19:58:32.150037+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150040+00:00", "trade", 12.98, 800.0]
["2026-09-24T19:58:32.150040+00:00", "trade", 12.98, 35.0]
["2026-09-24T19:58:32.150131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150131+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150199+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:58:32.150241+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150277+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150312+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150470+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150482+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150513+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150513+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150602+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150608+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.150608+00:00", "trade", 12.98, 43.0]
["2026-09-24T19:58:32.150788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.150840+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:32.152206+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:32.152968+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:32.152978+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:32.153026+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:58:32.153038+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:32.153103+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:32.153123+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:32.153158+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.153184+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.153193+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.153459+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.154306+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.158170+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.158531+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.172043+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.253572+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.253577+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.302092+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.321348+00:00", "trade", 12.9641, 8.0]
["2026-09-24T19:58:32.541987+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:32.737140+00:00", "trade", 12.9641, 100.0]
["2026-09-24T19:58:32.762120+00:00", "trade", 12.985, 25.0]
["2026-09-24T19:58:33.374905+00:00", "trade", 12.9629, 6.0]
["2026-09-24T19:58:33.380634+00:00", "trade", 12.9629, 2.0]
["2026-09-24T19:58:33.684370+00:00", "trade", 12.9641, 11.0]
["2026-09-24T19:58:33.730292+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:33.781934+00:00", "trade", 12.985, 248.0]
["2026-09-24T19:58:33.784093+00:00", "trade", 12.985, 248.0]
["2026-09-24T19:58:33.784572+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.785053+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.785333+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.785495+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.785495+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.786054+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.786292+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.786773+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.787053+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.787453+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.890567+00:00", "trade", 12.985, 500.0]
["2026-09-24T19:58:33.968353+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.968353+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.968353+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:58:33.968356+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:33.971757+00:00", "trade", 12.985, 8.0]
["2026-09-24T19:58:34.096984+00:00", "trade", 12.985, 97.0]
["2026-09-24T19:58:34.099315+00:00", "trade", 12.985, 3.0]
["2026-09-24T19:58:34.524770+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:34.711927+00:00", "trade", 12.98, 31.0]
["2026-09-24T19:58:34.713166+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:58:35.616945+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:35.663596+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:35.876923+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:36.349050+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:36.884673+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:36.884944+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:37.229063+00:00", "trade", 12.964, 12.0]
["2026-09-24T19:58:37.232144+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:38.318928+00:00", "trade", 12.985, 10.0]
["2026-09-24T19:58:38.318928+00:00", "trade", 12.985, 12.0]
["2026-09-24T19:58:38.333130+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:38.656660+00:00", "trade", 12.9612, 1.0]
["2026-09-24T19:58:38.869390+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:38.894964+00:00", "trade", 12.9654, 17.0]
["2026-09-24T19:58:39.089713+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:39.199089+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:39.275425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:39.576513+00:00", "trade", 12.9651, 38.0]
["2026-09-24T19:58:39.580368+00:00", "trade", 12.985, 22.0]
["2026-09-24T19:58:39.678748+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:40.798364+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:40.798505+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:40.912450+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:40.912931+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:58:40.913479+00:00", "trade", 12.985, 22.0]
["2026-09-24T19:58:40.913894+00:00", "trade", 12.985, 39.0]
["2026-09-24T19:58:40.938170+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:58:40.939337+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:40.939857+00:00", "trade", 12.985, 12.0]
["2026-09-24T19:58:40.944455+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:58:41.356801+00:00", "trade", 12.985, 148.0]
["2026-09-24T19:58:41.769061+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:42.743487+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:42.743487+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:58:42.745044+00:00", "trade", 12.985, 122.0]
["2026-09-24T19:58:42.746485+00:00", "trade", 12.985, 33.0]
["2026-09-24T19:58:42.889058+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213738+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:58:43.213749+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213765+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:43.213819+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213840+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213840+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.213855+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.214262+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:58:43.214426+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.214501+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.457464+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.457544+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.462280+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:43.462335+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:44.308972+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:44.726094+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:44.726252+00:00", "trade", 12.985, 122.0]
["2026-09-24T19:58:44.727768+00:00", "trade", 12.985, 29.0]
["2026-09-24T19:58:44.729071+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:45.055497+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:45.055552+00:00", "trade", 12.9648, 80.0]
["2026-09-24T19:58:45.932987+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:45.933077+00:00", "trade", 12.985, 40.0]
["2026-09-24T19:58:45.934762+00:00", "trade", 12.985, 49.0]
["2026-09-24T19:58:45.934762+00:00", "trade", 12.985, 44.0]
["2026-09-24T19:58:45.938319+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.119861+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.119902+00:00", "trade", 12.98, 37.0]
["2026-09-24T19:58:46.119914+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:58:46.119950+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:58:46.119950+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:58:46.119956+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.119981+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.120026+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.120215+00:00", "trade", 12.985, 60.0]
["2026-09-24T19:58:46.120573+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.128015+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.181536+00:00", "trade", 12.9659, 54.0]
["2026-09-24T19:58:46.212639+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:58:46.212702+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.249890+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.309969+00:00", "trade", 12.9649, 44.0]
["2026-09-24T19:58:46.358877+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.717792+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.717792+00:00", "trade", 12.98, 82.0]
["2026-09-24T19:58:46.717792+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717795+00:00", "trade", 12.98, 321.0]
["2026-09-24T19:58:46.717797+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717834+00:00", "trade", 12.98, 85.0]
["2026-09-24T19:58:46.717858+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:58:46.717862+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.717862+00:00", "trade", 12.98, 47.0]
["2026-09-24T19:58:46.717864+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:58:46.717868+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.717868+00:00", "trade", 12.98, 38.0]
["2026-09-24T19:58:46.717870+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:46.717872+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717874+00:00", "trade", 12.98, 2400.0]
["2026-09-24T19:58:46.717874+00:00", "trade", 12.98, 900.0]
["2026-09-24T19:58:46.717877+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:58:46.717877+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.717880+00:00", "trade", 12.98, 900.0]
["2026-09-24T19:58:46.717892+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717988+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:58:46.717998+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:46.717998+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:46.718088+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:46.718090+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718090+00:00", "trade", 12.98, 256.0]
["2026-09-24T19:58:46.718108+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718108+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:58:46.718261+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:58:46.718345+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718379+00:00", "trade", 12.98, 2041.0]
["2026-09-24T19:58:46.718379+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718382+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718382+00:00", "trade", 12.98, 359.0]
["2026-09-24T19:58:46.718417+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:58:46.718429+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718445+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:58:46.718479+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718523+00:00", "trade", 12.98, 41.0]
["2026-09-24T19:58:46.718523+00:00", "trade", 12.98, 2100.0]
["2026-09-24T19:58:46.718529+00:00", "trade", 12.98, 4800.0]
["2026-09-24T19:58:46.718529+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.718529+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718532+00:00", "trade", 12.98, 2400.0]
["2026-09-24T19:58:46.718539+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718544+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718609+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718609+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718724+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718729+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.718932+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.719035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.719070+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.720308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.720308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.721031+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:58:46.723698+00:00", "trade", 12.975, 90.0]
["2026-09-24T19:58:46.723698+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:58:46.723701+00:00", "trade", 12.975, 33.0]
["2026-09-24T19:58:46.729370+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.729420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.731790+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.747202+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:58:46.747545+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:46.747584+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:46.822035+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.822040+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:46.825483+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.718140+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.748554+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:47.748822+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:47.754713+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:58:47.755354+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:47.756085+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:47.756129+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:58:48.229169+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:48.237381+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:58:49.554370+00:00", "trade", 12.9735, 4.0]
["2026-09-24T19:58:49.742420+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:49.850673+00:00", "trade", 12.975, 375.0]
["2026-09-24T19:58:50.320699+00:00", "trade", 12.9638, 600.0]
["2026-09-24T19:58:50.658557+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.718760+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719081+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719092+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:58:50.719107+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719110+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719144+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:58:50.719147+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719149+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719237+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719237+00:00", "trade", 12.97, 583.0]
["2026-09-24T19:58:50.719243+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:50.719246+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:58:50.719246+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:58:50.719247+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719249+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719249+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:58:50.719255+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:50.719255+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:50.719255+00:00", "trade", 12.97, 900.0]
["2026-09-24T19:58:50.719321+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719321+00:00", "trade", 12.97, 178.0]
["2026-09-24T19:58:50.719357+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719372+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719377+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719492+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719497+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719572+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719582+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:50.719608+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:50.719633+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:50.719678+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719678+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719682+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719715+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:50.719715+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719751+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:50.719768+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.719803+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.719903+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.720224+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.720244+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.720707+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:50.720875+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:58:50.721582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.721639+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:58:50.725822+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.727201+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.730253+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.730990+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.776309+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:58:50.782532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.782532+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.782582+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.782933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.819329+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:50.822096+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.099081+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.464798+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514849+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514853+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514857+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.514859+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514859+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:51.514862+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:58:51.514862+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:51.514864+00:00", "trade", 12.97, 900.0]
["2026-09-24T19:58:51.514864+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.514903+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.514907+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.514908+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.514910+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.514913+00:00", "trade", 12.97, 240.0]
["2026-09-24T19:58:51.514913+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.514915+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:51.514915+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515008+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.515008+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.515058+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.515098+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.515309+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.515312+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515464+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.515475+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:51.515479+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.515604+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.515609+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.515654+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515825+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515839+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:58:51.515851+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515854+00:00", "trade", 12.97, 199.0]
["2026-09-24T19:58:51.515854+00:00", "trade", 12.97, 62.0]
["2026-09-24T19:58:51.515860+00:00", "trade", 12.97, 53.0]
["2026-09-24T19:58:51.515863+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515866+00:00", "trade", 12.97, 27.0]
["2026-09-24T19:58:51.515869+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515872+00:00", "trade", 12.97, 178.0]
["2026-09-24T19:58:51.515872+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:58:51.515878+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515878+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:58:51.515878+00:00", "trade", 12.97, 107.0]
["2026-09-24T19:58:51.515878+00:00", "trade", 12.97, 62.0]
["2026-09-24T19:58:51.515880+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515881+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:58:51.515885+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:58:51.515885+00:00", "trade", 12.97, 914.0]
["2026-09-24T19:58:51.515885+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515887+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515890+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:51.515890+00:00", "trade", 12.97, 62.0]
["2026-09-24T19:58:51.515890+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:58:51.515894+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:51.515894+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515896+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:58:51.515899+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515902+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515905+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515905+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:51.515908+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515910+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515912+00:00", "trade", 12.97, 340.0]
["2026-09-24T19:58:51.515912+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515914+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.515914+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:51.515935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515955+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.515960+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516017+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:58:51.516028+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516028+00:00", "trade", 12.97, 61.0]
["2026-09-24T19:58:51.516031+00:00", "trade", 12.97, 39.0]
["2026-09-24T19:58:51.516038+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516038+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516044+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516044+00:00", "trade", 12.97, 57.0]
["2026-09-24T19:58:51.516045+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516045+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516050+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516050+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516121+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:51.516124+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516131+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516164+00:00", "trade", 12.97, 28.0]
["2026-09-24T19:58:51.516164+00:00", "trade", 12.97, 172.0]
["2026-09-24T19:58:51.516182+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516291+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516308+00:00", "trade", 12.97, 257.0]
["2026-09-24T19:58:51.516308+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516311+00:00", "trade", 12.97, 43.0]
["2026-09-24T19:58:51.516321+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516336+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516413+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516416+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516416+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516416+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516428+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:58:51.516441+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516441+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516443+00:00", "trade", 12.97, 165.0]
["2026-09-24T19:58:51.516443+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516458+00:00", "trade", 12.97, 57.0]
["2026-09-24T19:58:51.516461+00:00", "trade", 12.97, 61.0]
["2026-09-24T19:58:51.516465+00:00", "trade", 12.97, 56.0]
["2026-09-24T19:58:51.516467+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516481+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516491+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516491+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516497+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:58:51.516512+00:00", "trade", 12.97, 60.0]
["2026-09-24T19:58:51.516521+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516532+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516569+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516582+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.516597+00:00", "trade", 12.97, 70.0]
["2026-09-24T19:58:51.516627+00:00", "trade", 12.97, 154.0]
["2026-09-24T19:58:51.516675+00:00", "trade", 12.97, 4.0]
["2026-09-24T19:58:51.516684+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516780+00:00", "trade", 12.97, 65.0]
["2026-09-24T19:58:51.516855+00:00", "trade", 12.97, 248.0]
["2026-09-24T19:58:51.516864+00:00", "trade", 12.97, 74.0]
["2026-09-24T19:58:51.516888+00:00", "trade", 12.97, 86.0]
["2026-09-24T19:58:51.516892+00:00", "trade", 12.97, 149.0]
["2026-09-24T19:58:51.516892+00:00", "trade", 12.97, 64.0]
["2026-09-24T19:58:51.516903+00:00", "trade", 12.97, 248.0]
["2026-09-24T19:58:51.516936+00:00", "trade", 12.97, 166.0]
["2026-09-24T19:58:51.516951+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.516951+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:58:51.516966+00:00", "trade", 12.97, 141.0]
["2026-09-24T19:58:51.517023+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.517072+00:00", "trade", 12.97, 102.0]
["2026-09-24T19:58:51.517114+00:00", "trade", 12.97, 143.0]
["2026-09-24T19:58:51.519135+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.557437+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:58:51.568843+00:00", "trade", 12.97, 134.0]
["2026-09-24T19:58:51.598141+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.610016+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.610024+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.610026+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.610032+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:51.610034+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610034+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:51.610069+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610164+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610209+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610385+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.610801+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.616434+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.616489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.682977+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.695209+00:00", "trade", 12.9682, 4.0]
["2026-09-24T19:58:51.714778+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.803338+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.884732+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:51.884817+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.500264+00:00", "trade", 12.965, 3.0]
["2026-09-24T19:58:52.515942+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:52.555815+00:00", "trade", 12.9645, 19.0]
["2026-09-24T19:58:53.069512+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:53.224051+00:00", "trade", 12.965, 36.0]
["2026-09-24T19:58:53.491159+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:53.588982+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:53.795157+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:53.950501+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.769091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:54.807918+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:54.849823+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.615686+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:55.712704+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.884933+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:55.954998+00:00", "trade", 12.973, 4.0]
["2026-09-24T19:58:56.269109+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:56.269109+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269112+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269116+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:58:56.269116+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269118+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269121+00:00", "trade", 12.97, 260.0]
["2026-09-24T19:58:56.269121+00:00", "trade", 12.97, 45.0]
["2026-09-24T19:58:56.269157+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:58:56.269163+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:58:56.269163+00:00", "trade", 12.97, 202.0]
["2026-09-24T19:58:56.269167+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:58:56.269169+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:58:56.269171+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269172+00:00", "trade", 12.97, 900.0]
["2026-09-24T19:58:56.269176+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269176+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269181+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:58:56.269181+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:58:56.269185+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:58:56.269185+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:58:56.269187+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269190+00:00", "trade", 12.97, 80.0]
["2026-09-24T19:58:56.269190+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:56.269190+00:00", "trade", 12.97, 220.0]
["2026-09-24T19:58:56.269192+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269194+00:00", "trade", 12.97, 11.0]
["2026-09-24T19:58:56.269194+00:00", "trade", 12.97, 332.0]
["2026-09-24T19:58:56.269196+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:58:56.269302+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269314+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:58:56.269383+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269386+00:00", "trade", 12.97, 56.0]
["2026-09-24T19:58:56.269389+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269392+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269404+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:58:56.269410+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269419+00:00", "trade", 12.97, 93.0]
["2026-09-24T19:58:56.269425+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:58:56.269428+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:58:56.269428+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269471+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:56.269474+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269476+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269477+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269543+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:58:56.269563+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269566+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:58:56.269569+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:58:56.269590+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:58:56.269590+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:58:56.269642+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:58:56.269788+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.269813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.269878+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.269888+00:00", "trade", 12.97, 69.0]
["2026-09-24T19:58:56.269988+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.270149+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.270169+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.270209+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.270333+00:00", "trade", 12.97, 58.0]
["2026-09-24T19:58:56.270607+00:00", "trade", 12.97, 50.0]
["2026-09-24T19:58:56.270630+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.270907+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:58:56.271226+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.271271+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.271761+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:58:56.272254+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.277496+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.280418+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.285489+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:58:56.297118+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.355324+00:00", "trade", 12.9684, 100.0]
["2026-09-24T19:58:56.374386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.374386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:56.583458+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:58:57.269253+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:57.584787+00:00", "trade", 12.975, 48.0]
["2026-09-24T19:58:57.589083+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:58.276533+00:00", "trade", 12.975, 4.0]
["2026-09-24T19:58:58.449353+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:58.624274+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:58:58.837131+00:00", "trade", 12.9644, 25.0]
["2026-09-24T19:58:58.839155+00:00", "trade", 12.975, 44.0]
["2026-09-24T19:58:58.839194+00:00", "trade", 12.975, 52.0]
["2026-09-24T19:58:58.904076+00:00", "trade", 12.9684, 3.0]
["2026-09-24T19:58:59.579956+00:00", "trade", 12.975, 5.0]
["2026-09-24T19:59:00.013861+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:00.138607+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:00.896138+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.178814+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.178901+00:00", "trade", 12.97, 64.0]
["2026-09-24T19:59:01.178901+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.178905+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:01.178907+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.178920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.178941+00:00", "trade", 12.97, 96.0]
["2026-09-24T19:59:01.178944+00:00", "trade", 12.97, 96.0]
["2026-09-24T19:59:01.178947+00:00", "trade", 12.97, 205.0]
["2026-09-24T19:59:01.178947+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.178950+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.178953+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:01.178953+00:00", "trade", 12.97, 106.0]
["2026-09-24T19:59:01.178971+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:01.178983+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:59:01.178992+00:00", "trade", 12.97, 1200.0]
["2026-09-24T19:59:01.178995+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:59:01.178995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.178998+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.178998+00:00", "trade", 12.97, 5.0]
["2026-09-24T19:59:01.179005+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:01.179005+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:01.179005+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:01.179010+00:00", "trade", 12.97, 900.0]
["2026-09-24T19:59:01.179112+00:00", "trade", 12.97, 589.0]
["2026-09-24T19:59:01.179155+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179157+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:01.179161+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.179161+00:00", "trade", 12.97, 106.0]
["2026-09-24T19:59:01.179161+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179165+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179166+00:00", "trade", 12.97, 600.0]
["2026-09-24T19:59:01.179180+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179191+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179195+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179281+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179386+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:01.179401+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:01.179426+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:01.179434+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.179466+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:01.179467+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.179471+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.179636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.179636+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.179797+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.179906+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:59:01.179957+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.180002+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.180017+00:00", "trade", 12.965, 95.0]
["2026-09-24T19:59:01.180168+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.180343+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.181082+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:01.187004+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.187666+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.189996+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.279489+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.280456+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:01.422432+00:00", "trade", 12.97, 30.0]
["2026-09-24T19:59:01.582232+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:01.643157+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:01.953515+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:02.319726+00:00", "trade", 12.965, 48.0]
["2026-09-24T19:59:02.319759+00:00", "trade", 12.965, 52.0]
["2026-09-24T19:59:02.706171+00:00", "trade", 12.965, 89.0]
["2026-09-24T19:59:02.708074+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.781418+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:02.906430+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:03.127405+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:03.234677+00:00", "trade", 12.974, 9.0]
["2026-09-24T19:59:05.454771+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.505091+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.703899+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.749873+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:05.751782+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:05.752319+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.847976+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.945653+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:05.948199+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:05.995311+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:06.028509+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:06.031925+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:06.583553+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:07.702483+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:07.729754+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:07.729811+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:07.729868+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:07.729925+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:07.729982+00:00", "trade", 12.97, 153.0]
["2026-09-24T19:59:07.730031+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:07.730274+00:00", "trade", 12.97, 93.0]
["2026-09-24T19:59:07.730331+00:00", "trade", 12.97, 7.0]
["2026-09-24T19:59:07.730665+00:00", "trade", 12.97, 12.0]
["2026-09-24T19:59:07.731206+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:08.569073+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:08.576175+00:00", "trade", 12.965, 34.0]
["2026-09-24T19:59:09.623333+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:09.623411+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:59:09.627618+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.627621+00:00", "trade", 12.965, 122.0]
["2026-09-24T19:59:09.627621+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.629092+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.629095+00:00", "trade", 12.965, 1000.0]
["2026-09-24T19:59:09.629095+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.629098+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.629158+00:00", "trade", 12.965, 301.0]
["2026-09-24T19:59:09.629353+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.629533+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.672822+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.673207+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.770777+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:09.847406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:09.934561+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:59:10.188963+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:10.266397+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.213681+00:00", "trade", 12.965, 55.0]
["2026-09-24T19:59:11.221767+00:00", "trade", 12.965, 72.0]
["2026-09-24T19:59:11.225661+00:00", "trade", 12.965, 28.0]
["2026-09-24T19:59:11.232673+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:11.730235+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.028930+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.148980+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:12.621915+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:13.696745+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:13.699066+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:13.699217+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:13.825595+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:13.826614+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:14.089640+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:14.926396+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:14.927107+00:00", "trade", 12.965, 8.0]
["2026-09-24T19:59:14.928162+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:59:14.928165+00:00", "trade", 12.965, 55.0]
["2026-09-24T19:59:14.928682+00:00", "trade", 12.965, 45.0]
["2026-09-24T19:59:14.928890+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:14.929945+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:14.931208+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:14.931257+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:59:15.113862+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.114885+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:15.132865+00:00", "trade", 12.965, 48.0]
["2026-09-24T19:59:15.309657+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:15.732430+00:00", "trade", 12.965, 5.0]
["2026-09-24T19:59:16.116728+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:16.348987+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:16.483131+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:17.202552+00:00", "trade", 12.9739, 8.0]
["2026-09-24T19:59:17.459747+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:17.752342+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:17.753067+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:59:18.077757+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:18.079739+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:18.385368+00:00", "trade", 12.965, 96.0]
["2026-09-24T19:59:19.711059+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:19.719750+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:59:19.719750+00:00", "trade", 12.965, 96.0]
["2026-09-24T19:59:19.720607+00:00", "trade", 12.965, 4.0]
["2026-09-24T19:59:19.722285+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:59:19.722354+00:00", "trade", 12.97, 23.0]
["2026-09-24T19:59:19.722399+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:59:19.722447+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:59:19.722498+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:59:19.722552+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:19.722603+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:19.722799+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:19.722883+00:00", "trade", 12.97, 222.0]
["2026-09-24T19:59:19.807721+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:19.895566+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:20.273474+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:20.603310+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:20.692459+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:20.708638+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:22.892810+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:22.892894+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:22.894307+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:22.894413+00:00", "trade", 12.965, 194.0]
["2026-09-24T19:59:22.904225+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:22.904276+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:22.904282+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:22.904339+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:22.904677+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:22.904748+00:00", "trade", 12.97, 326.0]
["2026-09-24T19:59:23.113603+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:23.269364+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:24.257299+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:24.699948+00:00", "trade", 12.9685, 12.0]
["2026-09-24T19:59:24.788699+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:24.788810+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:24.788850+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.380381+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.532026+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:25.532998+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.533085+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:25.533743+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:25.535662+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:25.537884+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:59:25.537938+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:25.537975+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.537989+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:25.538040+00:00", "trade", 12.97, 38.0]
["2026-09-24T19:59:25.560003+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.644398+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:25.867654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:26.636230+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:26.669725+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:26.786658+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:26.786668+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:26.840676+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:27.227029+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:27.351344+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:27.497597+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:27.910760+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:59:28.358729+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:28.721126+00:00", "trade", 12.97, 63.0]
["2026-09-24T19:59:28.721183+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:28.731410+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:28.731461+00:00", "trade", 12.97, 17.0]
["2026-09-24T19:59:28.731510+00:00", "trade", 12.97, 1.0]
["2026-09-24T19:59:28.731564+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:28.731889+00:00", "trade", 12.97, 14.0]
["2026-09-24T19:59:28.731940+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:28.732006+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:28.732418+00:00", "trade", 12.97, 97.0]
["2026-09-24T19:59:28.926279+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:59:29.850030+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.850033+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.850207+00:00", "trade", 12.965, 148.0]
["2026-09-24T19:59:29.850210+00:00", "trade", 12.965, 52.0]
["2026-09-24T19:59:29.850258+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.850276+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:29.850355+00:00", "trade", 12.965, 148.0]
["2026-09-24T19:59:29.850355+00:00", "trade", 12.96, 52.0]
["2026-09-24T19:59:29.850445+00:00", "trade", 12.96, 48.0]
["2026-09-24T19:59:29.850451+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:29.850463+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.872336+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.931545+00:00", "trade", 12.965, 8.0]
["2026-09-24T19:59:29.937397+00:00", "trade", 12.965, 89.0]
["2026-09-24T19:59:29.937400+00:00", "trade", 12.965, 248.0]
["2026-09-24T19:59:29.937400+00:00", "trade", 12.965, 400.0]
["2026-09-24T19:59:29.937403+00:00", "trade", 12.965, 300.0]
["2026-09-24T19:59:29.937406+00:00", "trade", 12.96, 500.0]
["2026-09-24T19:59:29.937406+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:29.937406+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.937413+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:59:29.937413+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:59:29.937413+00:00", "trade", 12.96, 300.0]
["2026-09-24T19:59:29.937414+00:00", "trade", 12.96, 800.0]
["2026-09-24T19:59:29.937414+00:00", "trade", 12.96, 6.0]
["2026-09-24T19:59:29.937418+00:00", "trade", 12.96, 57.0]
["2026-09-24T19:59:29.937476+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.937496+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.937611+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.937631+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.948791+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.948791+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.948999+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.949022+00:00", "trade", 12.96, 100.0]
["2026-09-24T19:59:29.949058+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:29.949063+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:29.949263+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:30.013887+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:30.136307+00:00", "trade", 12.965, 200.0]
["2026-09-24T19:59:30.284025+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:30.371858+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:30.630246+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:30.745790+00:00", "trade", 12.965, 1.0]
["2026-09-24T19:59:30.796938+00:00", "trade", 12.965, 2.0]
["2026-09-24T19:59:30.800830+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:30.806125+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:30.806416+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:30.937482+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:31.299884+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:31.410757+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:31.546009+00:00", "trade", 12.965, 57.0]
["2026-09-24T19:59:31.738194+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:31.738434+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:31.739243+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:31.741140+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:31.741675+00:00", "trade", 12.97, 3.0]
["2026-09-24T19:59:31.742090+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:32.133347+00:00", "trade", 12.965, 31.0]
["2026-09-24T19:59:32.524842+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:33.224851+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:33.258402+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258405+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258409+00:00", "trade", 12.97, 192.0]
["2026-09-24T19:59:33.258409+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258411+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258411+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258414+00:00", "trade", 12.97, 69.0]
["2026-09-24T19:59:33.258450+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258456+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258459+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258465+00:00", "trade", 12.97, 31.0]
["2026-09-24T19:59:33.258465+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:59:33.258468+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:59:33.258472+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:33.258472+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258475+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:59:33.258478+00:00", "trade", 12.97, 45.0]
["2026-09-24T19:59:33.258478+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258484+00:00", "trade", 12.97, 148.0]
["2026-09-24T19:59:33.258484+00:00", "trade", 12.97, 6.0]
["2026-09-24T19:59:33.258486+00:00", "trade", 12.97, 8.0]
["2026-09-24T19:59:33.258486+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:59:33.258489+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:59:33.258493+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.258494+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258496+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.258496+00:00", "trade", 12.97, 800.0]
["2026-09-24T19:59:33.258498+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.258502+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258502+00:00", "trade", 12.97, 86.0]
["2026-09-24T19:59:33.258504+00:00", "trade", 12.97, 93.0]
["2026-09-24T19:59:33.258508+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258508+00:00", "trade", 12.97, 98.0]
["2026-09-24T19:59:33.258513+00:00", "trade", 12.97, 82.0]
["2026-09-24T19:59:33.258513+00:00", "trade", 12.97, 234.0]
["2026-09-24T19:59:33.258513+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258513+00:00", "trade", 12.97, 452.0]
["2026-09-24T19:59:33.258529+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258540+00:00", "trade", 12.97, 87.0]
["2026-09-24T19:59:33.258544+00:00", "trade", 12.97, 13.0]
["2026-09-24T19:59:33.258544+00:00", "trade", 12.97, 18.0]
["2026-09-24T19:59:33.258604+00:00", "trade", 12.97, 487.0]
["2026-09-24T19:59:33.258604+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258609+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258625+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.258625+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258652+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258652+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258654+00:00", "quote", 12.96, 12.97]
["2026-09-24T19:59:33.258655+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.258684+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258685+00:00", "trade", 12.97, 359.0]
["2026-09-24T19:59:33.258729+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258744+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258749+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258839+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258911+00:00", "trade", 12.97, 47.0]
["2026-09-24T19:59:33.258915+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.258916+00:00", "trade", 12.97, 34.0]
["2026-09-24T19:59:33.258985+00:00", "trade", 12.97, 31.0]
["2026-09-24T19:59:33.259016+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:59:33.259016+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.259061+00:00", "trade", 12.97, 45.0]
["2026-09-24T19:59:33.259070+00:00", "quote", 12.97, 12.97]
["2026-09-24T19:59:33.259075+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.259145+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.259167+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.259210+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.259229+00:00", "trade", 12.97, 240.0]
["2026-09-24T19:59:33.259291+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.259295+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.259298+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.259328+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.259397+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.259415+00:00", "trade", 12.97, 560.0]
["2026-09-24T19:59:33.259476+00:00", "trade", 12.97, 2.0]
["2026-09-24T19:59:33.259476+00:00", "trade", 12.97, 195.0]
["2026-09-24T19:59:33.259509+00:00", "trade", 12.97, 40.0]
["2026-09-24T19:59:33.259542+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.260158+00:00", "trade", 12.975, 72.0]
["2026-09-24T19:59:33.260158+00:00", "trade", 12.975, 74.0]
["2026-09-24T19:59:33.260164+00:00", "trade", 12.975, 48.0]
["2026-09-24T19:59:33.260273+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.260411+00:00", "trade", 12.975, 25.0]
["2026-09-24T19:59:33.261154+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.261659+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.262844+00:00", "trade", 12.975, 53.0]
["2026-09-24T19:59:33.263331+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:33.263800+00:00", "trade", 12.975, 200.0]
["2026-09-24T19:59:33.263962+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.264027+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.264037+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:59:33.264083+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.265078+00:00", "trade", 12.965, 100.0]
["2026-09-24T19:59:33.266467+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.267132+00:00", "trade", 12.97, 75.0]
["2026-09-24T19:59:33.267751+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.268102+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.268106+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.269264+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.269535+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.269823+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.269891+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.269951+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.270086+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.270151+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.270178+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.270572+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.271003+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.272246+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.272722+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.272813+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.273569+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.273625+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.273680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276235+00:00", "trade", 12.975, 248.0]
["2026-09-24T19:59:33.276237+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.276241+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.276244+00:00", "trade", 12.98, 1200.0]
["2026-09-24T19:59:33.276244+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:33.276248+00:00", "trade", 12.98, 554.0]
["2026-09-24T19:59:33.276249+00:00", "trade", 12.98, 26.0]
["2026-09-24T19:59:33.276251+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276253+00:00", "trade", 12.98, 1200.0]
["2026-09-24T19:59:33.276253+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:59:33.276256+00:00", "trade", 12.98, 900.0]
["2026-09-24T19:59:33.276256+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:33.276259+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276259+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276283+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276286+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276289+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:33.276301+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276431+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276546+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276582+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276612+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276647+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276676+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276683+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276683+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276713+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:59:33.276716+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276800+00:00", "trade", 12.975, 75.0]
["2026-09-24T19:59:33.276821+00:00", "trade", 12.98, 120.0]
["2026-09-24T19:59:33.276933+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276947+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:59:33.276957+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276968+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.276968+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276968+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.276971+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:33.277108+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277118+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277253+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277260+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.277278+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277323+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277353+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277373+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277399+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277399+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277399+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277401+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.277401+00:00", "trade", 12.98, 140.0]
["2026-09-24T19:59:33.277414+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277428+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.277429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277429+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277467+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:59:33.277471+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.277471+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:59:33.277474+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:33.277489+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277489+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277494+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277497+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.277503+00:00", "trade", 12.98, 78.0]
["2026-09-24T19:59:33.277503+00:00", "trade", 12.98, 62.0]
["2026-09-24T19:59:33.277514+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277564+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277702+00:00", "trade", 12.98, 38.0]
["2026-09-24T19:59:33.277708+00:00", "trade", 12.98, 80.0]
["2026-09-24T19:59:33.277829+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.277831+00:00", "trade", 12.98, 95.0]
["2026-09-24T19:59:33.278445+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:59:33.278977+00:00", "trade", 12.98, 500.0]
["2026-09-24T19:59:33.279455+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.279458+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.279458+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.282526+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.284525+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.284545+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.285045+00:00", "trade", 12.98, 42.0]
["2026-09-24T19:59:33.285118+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285130+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285132+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.285133+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285222+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:33.285292+00:00", "trade", 12.98, 118.0]
["2026-09-24T19:59:33.285292+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.285298+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285298+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.285337+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.285397+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.285458+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.285663+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.286014+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311539+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.311542+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.311545+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311548+00:00", "trade", 12.97, 700.0]
["2026-09-24T19:59:33.311548+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:59:33.311548+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.311551+00:00", "trade", 12.97, 400.0]
["2026-09-24T19:59:33.311551+00:00", "trade", 12.97, 480.0]
["2026-09-24T19:59:33.311553+00:00", "trade", 12.97, 20.0]
["2026-09-24T19:59:33.311635+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311675+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311695+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311755+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311900+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.311987+00:00", "trade", 12.97, 500.0]
["2026-09-24T19:59:33.311987+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.311990+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.311992+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:33.311992+00:00", "trade", 12.97, 300.0]
["2026-09-24T19:59:33.311998+00:00", "trade", 12.97, 200.0]
["2026-09-24T19:59:33.312246+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.312440+00:00", "trade", 12.97, 92.0]
["2026-09-24T19:59:33.312519+00:00", "trade", 12.975, 10.0]
["2026-09-24T19:59:33.312643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.313730+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.314903+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.334314+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.334795+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.383902+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.385495+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.430618+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:33.601875+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.601935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.601970+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.750143+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.750207+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.778623+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:33.778905+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:33.888456+00:00", "trade", 12.9799, 18.0]
["2026-09-24T19:59:34.277881+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:34.310395+00:00", "trade", 12.975, 300.0]
["2026-09-24T19:59:34.521599+00:00", "trade", 12.978, 1.0]
["2026-09-24T19:59:34.725977+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:34.726085+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:34.728298+00:00", "trade", 12.975, 16.0]
["2026-09-24T19:59:34.984023+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:35.355337+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:35.797546+00:00", "trade", 12.98, 86.0]
["2026-09-24T19:59:36.048739+00:00", "trade", 12.9696, 132.0]
["2026-09-24T19:59:36.254470+00:00", "trade", 12.975, 16.0]
["2026-09-24T19:59:39.089226+00:00", "trade", 12.975, 19.0]
["2026-09-24T19:59:39.205077+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:39.205326+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:39.205615+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:39.205871+00:00", "trade", 12.975, 161.0]
["2026-09-24T19:59:40.367435+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:40.692640+00:00", "trade", 12.98, 931.0]
["2026-09-24T19:59:40.699890+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:40.700010+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:40.700013+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:40.700380+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:40.712682+00:00", "trade", 12.975, 8.0]
["2026-09-24T19:59:40.836820+00:00", "trade", 12.975, 62.0]
["2026-09-24T19:59:41.002575+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:41.100601+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:41.622586+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:41.651810+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:41.740252+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:41.778307+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:41.778331+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:41.778388+00:00", "trade", 12.98, 42.0]
["2026-09-24T19:59:41.778903+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:41.780893+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:42.064381+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:42.220302+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:42.266186+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:42.569176+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:42.575965+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:42.727016+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:42.727783+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.062468+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.062593+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.098920+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.106019+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:43.106092+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.247082+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.377747+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.377883+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.378118+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.378635+00:00", "trade", 12.975, 7.0]
["2026-09-24T19:59:43.497424+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:43.594152+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.653603+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.731583+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:43.912087+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.341704+00:00", "trade", 12.975, 3.0]
["2026-09-24T19:59:44.353447+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:44.353904+00:00", "trade", 12.98, 79.0]
["2026-09-24T19:59:44.354003+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.354053+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.354069+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:44.354472+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:59:44.354536+00:00", "trade", 12.98, 79.0]
["2026-09-24T19:59:44.456211+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.456265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.481630+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:44.818712+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:44.831106+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.027252+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:45.027308+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.170067+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.297395+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.509972+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:45.534789+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.731882+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.731922+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.732940+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.733006+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:45.735556+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:45.764269+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.764358+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:45.827878+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:45.827935+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:45.961489+00:00", "trade", 12.9722, 8.0]
["2026-09-24T19:59:45.993228+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.178995+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.182252+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.183656+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.204691+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.208171+00:00", "trade", 12.98, 98.0]
["2026-09-24T19:59:46.208613+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:46.208676+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:46.208736+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:46.209389+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:46.216320+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:46.313641+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:46.653738+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.674658+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.732651+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.746285+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:46.780399+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.780485+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:46.780554+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.791340+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.791434+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:46.791644+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:46.792159+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:46.796140+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:59:46.855778+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:46.916643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.008222+00:00", "trade", 12.98, 42.0]
["2026-09-24T19:59:47.202998+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.287870+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.426646+00:00", "trade", 12.975, 98.0]
["2026-09-24T19:59:47.426676+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:47.426730+00:00", "trade", 12.975, 97.0]
["2026-09-24T19:59:47.426745+00:00", "trade", 12.975, 57.0]
["2026-09-24T19:59:47.507646+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:47.596889+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.613925+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705242+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705243+00:00", "trade", 12.98, 93.0]
["2026-09-24T19:59:47.705246+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:59:47.705246+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:59:47.705252+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705257+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705297+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705306+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:47.705306+00:00", "trade", 12.98, 184.0]
["2026-09-24T19:59:47.705327+00:00", "trade", 12.98, 118.0]
["2026-09-24T19:59:47.705578+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.705974+00:00", "trade", 12.98, 130.0]
["2026-09-24T19:59:47.705976+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:59:47.733454+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.805214+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:47.950130+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:59:47.981699+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.053170+00:00", "trade", 12.975, 2.0]
["2026-09-24T19:59:48.243516+00:00", "trade", 12.975, 48.0]
["2026-09-24T19:59:48.402723+00:00", "trade", 12.975, 20.0]
["2026-09-24T19:59:48.455321+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:48.705314+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.728605+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:48.728659+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.729180+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.732192+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.765356+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.765582+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:48.816188+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:48.816438+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:48.827050+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:48.827308+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:48.837912+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:48.837966+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:59:49.002585+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.238531+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.377219+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:49.377960+00:00", "trade", 12.98, 182.0]
["2026-09-24T19:59:49.377962+00:00", "trade", 12.98, 118.0]
["2026-09-24T19:59:49.377962+00:00", "trade", 12.98, 127.0]
["2026-09-24T19:59:49.377962+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.377966+00:00", "trade", 12.98, 163.0]
["2026-09-24T19:59:49.377972+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.377977+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.377978+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.377978+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:59:49.378047+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378098+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.378098+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:59:49.378098+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378111+00:00", "trade", 12.98, 183.0]
["2026-09-24T19:59:49.378112+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378113+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.378143+00:00", "trade", 12.98, 18.0]
["2026-09-24T19:59:49.378143+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378178+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378206+00:00", "trade", 12.98, 79.0]
["2026-09-24T19:59:49.378206+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:59:49.378210+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:49.378210+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:49.378215+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:49.378215+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:49.378218+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:59:49.378221+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:59:49.378221+00:00", "trade", 12.98, 33.0]
["2026-09-24T19:59:49.378224+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:59:49.378378+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378564+00:00", "trade", 12.98, 389.0]
["2026-09-24T19:59:49.378564+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378579+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.378654+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.378804+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:49.379481+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.379523+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.379574+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:49.389164+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.392837+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.395963+00:00", "trade", 12.98, 88.0]
["2026-09-24T19:59:49.398366+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.460457+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:49.591599+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:49.665048+00:00", "trade", 12.98, 74.0]
["2026-09-24T19:59:49.665049+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.665629+00:00", "trade", 12.98, 112.0]
["2026-09-24T19:59:49.666095+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:49.666134+00:00", "trade", 12.98, 2.0]
["2026-09-24T19:59:49.682120+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.694369+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.699596+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.727367+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.929211+00:00", "trade", 12.975, 26.0]
["2026-09-24T19:59:49.936597+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:49.938359+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.950072+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.959852+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:49.959852+00:00", "trade", 12.98, 469.0]
["2026-09-24T19:59:49.959858+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:59:49.959858+00:00", "trade", 12.98, 10.0]
["2026-09-24T19:59:49.959861+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:59:49.959861+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:59:49.959863+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.959866+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.959866+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:49.959870+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.959870+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:49.959872+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.959875+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:49.959875+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:59:49.959875+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.959893+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:49.959893+00:00", "trade", 12.98, 110.0]
["2026-09-24T19:59:49.959895+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.959977+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.960000+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.960060+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.960068+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:49.960119+00:00", "trade", 12.98, 1152.0]
["2026-09-24T19:59:49.960121+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.960128+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:59:49.960131+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.960135+00:00", "trade", 12.98, 9.0]
["2026-09-24T19:59:49.960135+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:49.960140+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:49.960140+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:49.960141+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.960143+00:00", "trade", 12.98, 6.0]
["2026-09-24T19:59:49.960143+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:59:49.960171+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:49.960236+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:49.960286+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:49.960316+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:49.960527+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:49.960637+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:49.960862+00:00", "trade", 12.985, 2.0]
["2026-09-24T19:59:49.961111+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:49.961188+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:49.961248+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:49.962887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:49.964195+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:49.971648+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.004606+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:59:50.026522+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.026526+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:59:50.026526+00:00", "trade", 12.99, 900.0]
["2026-09-24T19:59:50.026529+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.026532+00:00", "trade", 12.99, 1300.0]
["2026-09-24T19:59:50.026533+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.026535+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:59:50.026535+00:00", "trade", 12.99, 800.0]
["2026-09-24T19:59:50.026538+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.026538+00:00", "trade", 12.99, 26.0]
["2026-09-24T19:59:50.026594+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.034209+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.034221+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:59:50.034224+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.034227+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.034227+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.034254+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.034254+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.045759+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.045814+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.045829+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.045869+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.057701+00:00", "trade", 12.985, 72.0]
["2026-09-24T19:59:50.061361+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.064955+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.081463+00:00", "trade", 12.99, 52.0]
["2026-09-24T19:59:50.204271+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.332849+00:00", "trade", 12.99, 55.0]
["2026-09-24T19:59:50.332952+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.333067+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.333068+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.333071+00:00", "trade", 12.99, 700.0]
["2026-09-24T19:59:50.333071+00:00", "trade", 12.99, 700.0]
["2026-09-24T19:59:50.333157+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.333478+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.436006+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.541063+00:00", "trade", 12.985, 78.0]
["2026-09-24T19:59:50.640768+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.736426+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.736441+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.739573+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.745953+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782080+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.782080+00:00", "trade", 12.99, 700.0]
["2026-09-24T19:59:50.782084+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782107+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782110+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782114+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782219+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782235+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.782254+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.782267+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782375+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782430+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782545+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782567+00:00", "trade", 12.99, 400.0]
["2026-09-24T19:59:50.782567+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:50.782567+00:00", "trade", 12.99, 69.0]
["2026-09-24T19:59:50.782628+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782628+00:00", "trade", 12.99, 148.0]
["2026-09-24T19:59:50.782631+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:59:50.782646+00:00", "trade", 12.99, 1200.0]
["2026-09-24T19:59:50.782650+00:00", "trade", 12.99, 705.0]
["2026-09-24T19:59:50.782650+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.782651+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782655+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:59:50.782655+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:59:50.782658+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782658+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782664+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782664+00:00", "trade", 12.99, 95.0]
["2026-09-24T19:59:50.782664+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782665+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782665+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782667+00:00", "trade", 12.99, 45.0]
["2026-09-24T19:59:50.782667+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:50.782674+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782674+00:00", "trade", 12.99, 160.0]
["2026-09-24T19:59:50.782674+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.782676+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782679+00:00", "trade", 12.99, 81.0]
["2026-09-24T19:59:50.782679+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782679+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782682+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782691+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:50.782716+00:00", "trade", 12.99, 36.0]
["2026-09-24T19:59:50.782721+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:50.782721+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782721+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782731+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782740+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782742+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:50.782781+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782785+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:50.782785+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:59:50.782787+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782826+00:00", "trade", 12.99, 98.0]
["2026-09-24T19:59:50.782826+00:00", "trade", 12.99, 60.0]
["2026-09-24T19:59:50.782826+00:00", "quote", 12.98, 13.0]
["2026-09-24T19:59:50.782830+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.782831+00:00", "quote", 12.99, 13.0]
["2026-09-24T19:59:50.782846+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.782866+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782868+00:00", "trade", 12.99, 224.0]
["2026-09-24T19:59:50.782881+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782892+00:00", "trade", 12.99, 134.0]
["2026-09-24T19:59:50.782892+00:00", "trade", 12.99, 5.0]
["2026-09-24T19:59:50.782912+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.782936+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.782938+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.783127+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783132+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783132+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.783167+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783202+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783217+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.783222+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.783274+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.783287+00:00", "quote", 12.99, 12.99]
["2026-09-24T19:59:50.783422+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783427+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783462+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783783+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783793+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.783798+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784101+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.784101+00:00", "trade", 12.99, 448.0]
["2026-09-24T19:59:50.784104+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784126+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.784129+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784129+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784139+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784152+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:50.784158+00:00", "trade", 13.0, 100.0]
["2026-09-24T19:59:50.784158+00:00", "trade", 13.0, 69.0]
["2026-09-24T19:59:50.784214+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.784460+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.788068+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.788128+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.788359+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.789266+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.790160+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:50.790163+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.790172+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.790228+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.790284+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.790500+00:00", "trade", 12.985, 85.0]
["2026-09-24T19:59:50.790566+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.790666+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.790909+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:50.792559+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.792619+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.793015+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.793095+00:00", "trade", 12.98, 900.0]
["2026-09-24T19:59:50.793099+00:00", "trade", 12.98, 590.0]
["2026-09-24T19:59:50.793331+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.796829+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.806510+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:59:50.811965+00:00", "trade", 12.995, 8.0]
["2026-09-24T19:59:50.856796+00:00", "trade", 12.98, 73.0]
["2026-09-24T19:59:50.883245+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.884187+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:50.884227+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.148505+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.148535+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.148582+00:00", "trade", 12.985, 96.0]
["2026-09-24T19:59:51.148590+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.175962+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:51.176519+00:00", "trade", 12.99, 8.0]
["2026-09-24T19:59:51.695254+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.708912+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.708925+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:59:51.748947+00:00", "trade", 12.99, 27.0]
["2026-09-24T19:59:51.749002+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.756050+00:00", "trade", 12.985, 22.0]
["2026-09-24T19:59:51.788897+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.788906+00:00", "trade", 12.98, 14.0]
["2026-09-24T19:59:51.799036+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.864767+00:00", "trade", 12.99, 73.0]
["2026-09-24T19:59:51.864770+00:00", "trade", 12.99, 27.0]
["2026-09-24T19:59:51.868140+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:51.949012+00:00", "trade", 12.98, 62.0]
["2026-09-24T19:59:52.160583+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:59:52.161207+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.161795+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:52.200993+00:00", "trade", 12.98, 84.0]
["2026-09-24T19:59:52.201065+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:52.365015+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:59:52.391670+00:00", "trade", 12.985, 96.0]
["2026-09-24T19:59:52.391810+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.468927+00:00", "trade", 12.98, 20.0]
["2026-09-24T19:59:52.553569+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:52.553619+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.653713+00:00", "trade", 12.985, 248.0]
["2026-09-24T19:59:52.653717+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:52.653720+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:52.653720+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:52.653722+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.653726+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:52.653726+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:52.653726+00:00", "trade", 12.99, 252.0]
["2026-09-24T19:59:52.653728+00:00", "trade", 12.99, 300.0]
["2026-09-24T19:59:52.653960+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:52.653966+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:52.659952+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.660278+00:00", "trade", 12.98, 118.0]
["2026-09-24T19:59:52.660335+00:00", "trade", 12.98, 1549.0]
["2026-09-24T19:59:52.660341+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:52.660446+00:00", "trade", 12.98, 608.0]
["2026-09-24T19:59:52.660473+00:00", "trade", 12.98, 1108.0]
["2026-09-24T19:59:52.660503+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:52.660989+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.666593+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.671053+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.671164+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.676667+00:00", "trade", 12.98, 118.0]
["2026-09-24T19:59:52.707321+00:00", "trade", 12.9825, 80.0]
["2026-09-24T19:59:52.749566+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:59:52.749752+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:59:52.764119+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:52.764541+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:52.776934+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:52.949030+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:59:53.052641+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:59:53.052755+00:00", "trade", 12.98, 21.0]
["2026-09-24T19:59:53.084625+00:00", "trade", 12.98, 3.0]
["2026-09-24T19:59:53.238735+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:53.285443+00:00", "trade", 12.98, 60.0]
["2026-09-24T19:59:53.391986+00:00", "trade", 12.98, 24.0]
["2026-09-24T19:59:53.490644+00:00", "trade", 12.985, 23.0]
["2026-09-24T19:59:53.571870+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:53.571924+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:53.572230+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:53.587742+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:53.699033+00:00", "trade", 12.98, 23.0]
["2026-09-24T19:59:53.717551+00:00", "trade", 12.98, 52.0]
["2026-09-24T19:59:53.747226+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:53.991121+00:00", "trade", 12.98, 12.0]
["2026-09-24T19:59:53.991457+00:00", "trade", 12.98, 11.0]
["2026-09-24T19:59:54.005735+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:54.010793+00:00", "trade", 12.985, 13.0]
["2026-09-24T19:59:54.011987+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:54.135551+00:00", "trade", 12.985, 7.0]
["2026-09-24T19:59:54.145056+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.312112+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:54.312401+00:00", "trade", 12.98, 15.0]
["2026-09-24T19:59:54.312443+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:54.313311+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.313369+00:00", "trade", 12.98, 320.0]
["2026-09-24T19:59:54.333003+00:00", "trade", 12.985, 28.0]
["2026-09-24T19:59:54.350135+00:00", "trade", 12.98, 25.0]
["2026-09-24T19:59:54.541734+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.593287+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.593720+00:00", "trade", 12.98, 22.0]
["2026-09-24T19:59:54.618156+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:54.628269+00:00", "trade", 12.98, 1.0]
["2026-09-24T19:59:54.628300+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.799221+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.809942+00:00", "trade", 12.985, 77.0]
["2026-09-24T19:59:54.809945+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:59:54.809948+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:54.810007+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:54.810472+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:59:54.810475+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.810478+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:54.810514+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:59:54.810526+00:00", "trade", 12.985, 248.0]
["2026-09-24T19:59:54.810574+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.810592+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:59:54.810599+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.810599+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:59:54.810599+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.821394+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.821394+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:54.821788+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.821794+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:54.822031+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.822031+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.822034+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:54.923973+00:00", "trade", 12.98, 8.0]
["2026-09-24T19:59:54.945658+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:54.963716+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:55.012197+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.012197+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:55.017607+00:00", "trade", 12.985, 327.0]
["2026-09-24T19:59:55.052872+00:00", "trade", 12.99, 20.0]
["2026-09-24T19:59:55.079425+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:55.079513+00:00", "trade", 12.99, 9.0]
["2026-09-24T19:59:55.132209+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:59:55.145755+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.205782+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.239071+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.249486+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.255596+00:00", "trade", 12.985, 27.0]
["2026-09-24T19:59:55.269260+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:55.283451+00:00", "trade", 12.99, 25.0]
["2026-09-24T19:59:55.349569+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.372790+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.372793+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:55.372794+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.372796+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:55.372796+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:55.372992+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:55.372995+00:00", "trade", 12.99, 66.0]
["2026-09-24T19:59:55.372998+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:55.373300+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.393443+00:00", "trade", 12.985, 5.0]
["2026-09-24T19:59:55.588396+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.590583+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:59:55.610589+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:59:55.813887+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:59:55.928228+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:55.928231+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:55.928234+00:00", "trade", 12.99, 848.0]
["2026-09-24T19:59:55.928235+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.928238+00:00", "trade", 12.99, 252.0]
["2026-09-24T19:59:55.928238+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:55.928240+00:00", "trade", 12.99, 700.0]
["2026-09-24T19:59:55.928304+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.928355+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.928405+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.928655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.930460+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:55.948262+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:56.001203+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.001378+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.230122+00:00", "trade", 12.98, 4.0]
["2026-09-24T19:59:56.230192+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.230232+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.235144+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.249524+00:00", "trade", 12.99, 12.0]
["2026-09-24T19:59:56.258559+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.259035+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.270884+00:00", "trade", 12.99, 76.0]
["2026-09-24T19:59:56.360902+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.360990+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:56.361058+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.361291+00:00", "trade", 12.98, 66.0]
["2026-09-24T19:59:56.361296+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:56.361296+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:59:56.361296+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:59:56.393422+00:00", "trade", 12.98, 5.0]
["2026-09-24T19:59:56.393490+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.403464+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.443905+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.443906+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:56.443906+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:56.443909+00:00", "trade", 12.99, 1000.0]
["2026-09-24T19:59:56.443912+00:00", "trade", 12.99, 600.0]
["2026-09-24T19:59:56.443965+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.443985+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.444000+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.444456+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.456540+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.562311+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.576655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.589080+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.732927+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:56.772843+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:59:56.813421+00:00", "trade", 12.99, 6.0]
["2026-09-24T19:59:56.813424+00:00", "trade", 12.99, 26.0]
["2026-09-24T19:59:57.043284+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.043284+00:00", "trade", 12.985, 224.0]
["2026-09-24T19:59:57.043370+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.043453+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.043456+00:00", "trade", 12.985, 172.0]
["2026-09-24T19:59:57.043655+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.043678+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:57.043681+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:57.043685+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.043916+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.043919+00:00", "trade", 12.99, 64.0]
["2026-09-24T19:59:57.044231+00:00", "trade", 12.99, 174.0]
["2026-09-24T19:59:57.044243+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:57.045091+00:00", "trade", 12.99, 100.0]
["2026-09-24T19:59:57.045620+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.055304+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.055894+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.203872+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.203872+00:00", "trade", 12.985, 36.0]
["2026-09-24T19:59:57.248155+00:00", "trade", 12.985, 1.0]
["2026-09-24T19:59:57.372873+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.376887+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.505419+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:59:57.505488+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546211+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.546211+00:00", "trade", 12.985, 200.0]
["2026-09-24T19:59:57.546275+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546422+00:00", "trade", 12.985, 99.0]
["2026-09-24T19:59:57.546425+00:00", "trade", 12.99, 248.0]
["2026-09-24T19:59:57.546425+00:00", "trade", 12.99, 1.0]
["2026-09-24T19:59:57.546425+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546500+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546575+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546599+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:57.546605+00:00", "trade", 12.99, 41.0]
["2026-09-24T19:59:57.546606+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.546843+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.546847+00:00", "trade", 12.99, 67.0]
["2026-09-24T19:59:57.546849+00:00", "trade", 12.99, 3.0]
["2026-09-24T19:59:57.546849+00:00", "trade", 12.99, 4.0]
["2026-09-24T19:59:57.546852+00:00", "trade", 12.99, 2.0]
["2026-09-24T19:59:57.547156+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:57.547177+00:00", "trade", 12.99, 200.0]
["2026-09-24T19:59:57.547182+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.547387+00:00", "trade", 12.99, 320.0]
["2026-09-24T19:59:57.547390+00:00", "trade", 12.99, 80.0]
["2026-09-24T19:59:57.547438+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.564503+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.640970+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641326+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641348+00:00", "trade", 12.98, 1239.0]
["2026-09-24T19:59:57.641351+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641358+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641363+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641370+00:00", "trade", 12.98, 65.0]
["2026-09-24T19:59:57.641370+00:00", "trade", 12.99, 41.0]
["2026-09-24T19:59:57.641373+00:00", "trade", 12.98, 70.0]
["2026-09-24T19:59:57.641373+00:00", "trade", 12.98, 30.0]
["2026-09-24T19:59:57.641376+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641409+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641409+00:00", "trade", 12.985, 600.0]
["2026-09-24T19:59:57.641412+00:00", "trade", 12.985, 300.0]
["2026-09-24T19:59:57.641415+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641415+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641424+00:00", "trade", 12.985, 275.0]
["2026-09-24T19:59:57.641427+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641430+00:00", "trade", 12.985, 196.0]
["2026-09-24T19:59:57.641430+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:57.641436+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.641441+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641443+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641443+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:59:57.641443+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641448+00:00", "trade", 12.98, 800.0]
["2026-09-24T19:59:57.641448+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641454+00:00", "trade", 12.985, 104.0]
["2026-09-24T19:59:57.641454+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641454+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:59:57.641454+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641454+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641457+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641457+00:00", "trade", 12.98, 6400.0]
["2026-09-24T19:59:57.641460+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641463+00:00", "trade", 12.985, 425.0]
["2026-09-24T19:59:57.641544+00:00", "trade", 12.985, 248.0]
["2026-09-24T19:59:57.641544+00:00", "trade", 12.985, 152.0]
["2026-09-24T19:59:57.641546+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641575+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641575+00:00", "trade", 12.985, 175.0]
["2026-09-24T19:59:57.641577+00:00", "trade", 12.985, 18.0]
["2026-09-24T19:59:57.641610+00:00", "trade", 12.98, 1367.0]
["2026-09-24T19:59:57.641614+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641614+00:00", "trade", 12.985, 800.0]
["2026-09-24T19:59:57.641616+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641617+00:00", "trade", 12.985, 496.0]
["2026-09-24T19:59:57.641617+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:57.641621+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641622+00:00", "trade", 12.98, 59.0]
["2026-09-24T19:59:57.641622+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641622+00:00", "trade", 12.98, 305.0]
["2026-09-24T19:59:57.641712+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641797+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641845+00:00", "trade", 12.985, 296.0]
["2026-09-24T19:59:57.641848+00:00", "trade", 12.985, 100.0]
["2026-09-24T19:59:57.641848+00:00", "trade", 12.985, 4.0]
["2026-09-24T19:59:57.641851+00:00", "trade", 12.985, 400.0]
["2026-09-24T19:59:57.641852+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641854+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641857+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641863+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641872+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641872+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641875+00:00", "trade", 12.98, 93.0]
["2026-09-24T19:59:57.641878+00:00", "trade", 12.98, 193.0]
["2026-09-24T19:59:57.641905+00:00", "trade", 12.985, 54.0]
["2026-09-24T19:59:57.641938+00:00", "trade", 12.98, 40.0]
["2026-09-24T19:59:57.641938+00:00", "trade", 12.98, 7.0]
["2026-09-24T19:59:57.641947+00:00", "trade", 12.98, 64.0]
["2026-09-24T19:59:57.641950+00:00", "trade", 12.985, 160.0]
["2026-09-24T19:59:57.641952+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.641962+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641965+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.641965+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.641968+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.641983+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.642008+00:00", "trade", 12.98, 49.0]
["2026-09-24T19:59:57.642016+00:00", "trade", 12.985, 194.0]
["2026-09-24T19:59:57.642028+00:00", "trade", 12.985, 622.0]
["2026-09-24T19:59:57.642028+00:00", "trade", 12.98, 96.0]
["2026-09-24T19:59:57.642028+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642031+00:00", "trade", 12.98, 300.0]
["2026-09-24T19:59:57.642031+00:00", "trade", 12.98, 136.0]
["2026-09-24T19:59:57.642032+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642034+00:00", "trade", 12.98, 67.0]
["2026-09-24T19:59:57.642034+00:00", "trade", 12.98, 878.0]
["2026-09-24T19:59:57.642040+00:00", "trade", 12.98, 54.0]
["2026-09-24T19:59:57.642070+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:59:57.642092+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642107+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642128+00:00", "trade", 12.98, 106.0]
["2026-09-24T19:59:57.642128+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642163+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642208+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.642377+00:00", "trade", 12.98, 103.0]
["2026-09-24T19:59:57.642557+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.642990+00:00", "quote", 12.98, 12.99]
["2026-09-24T19:59:57.643000+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:57.643015+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:57.643080+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:57.643084+00:00", "trade", 12.98, 17.0]
["2026-09-24T19:59:57.643126+00:00", "trade", 12.98, 83.0]
["2026-09-24T19:59:57.643219+00:00", "trade", 12.98, 400.0]
["2026-09-24T19:59:57.643220+00:00", "quote", 12.98, 12.98]
["2026-09-24T19:59:57.643265+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.643450+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.643481+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.643658+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.643664+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.643664+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.643664+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.643711+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.643716+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.643751+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.644109+00:00", "trade", 12.98, 248.0]
["2026-09-24T19:59:57.644177+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.646373+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.646818+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:57.647354+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:57.647866+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.647895+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:57.648167+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.649814+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:57.649814+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:57.650800+00:00", "trade", 12.98, 200.0]
["2026-09-24T19:59:57.651892+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:57.653074+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.653104+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.653655+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.656703+00:00", "trade", 12.97, 100.0]
["2026-09-24T19:59:57.656717+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.656782+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.656858+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.743488+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.743533+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.743538+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:57.847571+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.043717+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:58.341560+00:00", "trade", 12.975, 1.0]
["2026-09-24T19:59:58.401603+00:00", "trade", 12.975, 100.0]
["2026-09-24T19:59:58.407687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.407687+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.929317+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.973486+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.973511+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.988252+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.988412+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.989680+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.990081+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:58.993459+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.009622+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.503416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.614139+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.814154+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.855001+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.873941+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.956457+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.966416+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.976916+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.980189+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.980190+00:00", "trade", 12.975, 400.0]
["2026-09-24T19:59:59.980194+00:00", "trade", 12.98, 100.0]
["2026-09-24T19:59:59.980194+00:00", "trade", 12.98, 260.0]
["2026-09-24T19:59:59.980194+00:00", "trade", 12.98, 800.0]
["2026-09-24T19:59:59.980200+00:00", "trade", 12.98, 1000.0]
["2026-09-24T19:59:59.980200+00:00", "trade", 12.98, 1200.0]
["2026-09-24T19:59:59.980200+00:00", "trade", 12.98, 28.0]
["2026-09-24T19:59:59.980202+00:00", "trade", 12.98, 2553.0]
["2026-09-24T19:59:59.980202+00:00", "trade", 12.98, 459.0]
["2026-09-24T19:59:59.989446+00:00", "trade", 12.98, 13.0]
["2026-09-24T19:59:59.996598+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.998643+00:00", "quote", 12.97, 12.98]
["2026-09-24T19:59:59.999339+00:00", "quote", 12.97, 12.98]