["2026-09-24T13:30:00.412752+00:00", "trade", 9.95, 3461.0]
["2026-09-24T13:30:00.412779+00:00", "trade", 9.95, 3461.0]
["2026-09-24T13:30:00.412820+00:00", "trade", 9.95, 22.0]
["2026-09-24T13:30:00.412856+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:00.412934+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:00.606521+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:00.667313+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:00.684924+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:00.699159+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:00.981925+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:01.527820+00:00", "quote", 9.89, 10.0]
["2026-09-24T13:30:01.559837+00:00", "trade", 9.94, 5.0]
["2026-09-24T13:30:01.563618+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:02.229920+00:00", "trade", 9.97, 12.0]
["2026-09-24T13:30:02.521872+00:00", "trade", 9.95, 1.0]
["2026-09-24T13:30:02.854638+00:00", "trade", 9.95, 100.0]
["2026-09-24T13:30:02.999610+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:03.412957+00:00", "trade", 9.97, 4.0]
["2026-09-24T13:30:15.005124+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:21.270422+00:00", "quote", 9.89, 9.99]
["2026-09-24T13:30:24.449320+00:00", "trade", 9.94, 32.0]
["2026-09-24T13:30:25.977644+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:25.984980+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:25.985277+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:30:30.032739+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:30:30.041820+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:30:30.041820+00:00", "trade", 9.95, 10.0]
["2026-09-24T13:30:30.091450+00:00", "trade", 9.98, 10.0]
["2026-09-24T13:30:31.359595+00:00", "trade", 9.98, 100.0]
["2026-09-24T13:30:56.277317+00:00", "trade", 9.9, 1.0]
["2026-09-24T13:31:16.301149+00:00", "quote", 9.9, 9.99]
["2026-09-24T13:31:16.301573+00:00", "trade", 9.99, 67.0]
["2026-09-24T13:31:16.301573+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:31:16.301591+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:31:16.301598+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:31:16.301676+00:00", "trade", 9.99, 1.0]
["2026-09-24T13:31:16.301681+00:00", "trade", 9.99, 100.0]
["2026-09-24T13:31:16.301682+00:00", "trade", 10.0, 1.0]
["2026-09-24T13:31:16.301926+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:31:16.301980+00:00", "quote", 9.94, 9.99]
["2026-09-24T13:31:16.302028+00:00", "trade", 9.99, 142.0]
["2026-09-24T13:31:16.302028+00:00", "quote", 9.94, 10.0]
["2026-09-24T13:31:16.302116+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:31:16.302147+00:00", "quote", 9.95, 10.0]
["2026-09-24T13:31:16.302189+00:00", "quote", 9.97, 10.0]
["2026-09-24T13:31:16.302225+00:00", "trade", 10.0, 100.0]
["2026-09-24T13:31:16.302226+00:00", "quote", 9.97, 10.03]
["2026-09-24T13:31:16.302325+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:31:16.302400+00:00", "trade", 10.04, 10.0]
["2026-09-24T13:31:16.302405+00:00", "trade", 10.04, 150.0]
["2026-09-24T13:31:16.302415+00:00", "trade", 10.05, 422.0]
["2026-09-24T13:31:16.302416+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:31:16.302685+00:00", "trade", 10.03, 1.0]
["2026-09-24T13:31:16.302745+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:31:16.302823+00:00", "quote", 9.97, 10.05]
["2026-09-24T13:31:16.302846+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:31:16.302887+00:00", "quote", 9.98, 10.05]
["2026-09-24T13:31:16.303256+00:00", "trade", 10.05, 80.0]
["2026-09-24T13:31:16.303256+00:00", "quote", 9.98, 10.09]
["2026-09-24T13:31:16.303299+00:00", "quote", 9.98, 10.09]
["2026-09-24T13:31:16.303341+00:00", "quote", 9.97, 10.09]
["2026-09-24T13:31:16.303414+00:00", "quote", 9.97, 10.09]
["2026-09-24T13:31:16.303435+00:00", "trade", 10.05, 70.0]
["2026-09-24T13:31:16.303437+00:00", "trade", 10.05, 10.0]
["2026-09-24T13:31:16.303617+00:00", "quote", 9.98, 10.09]
["2026-09-24T13:31:16.303718+00:00", "trade", 10.05, 1.0]
["2026-09-24T13:31:16.303767+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:31:16.303823+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:31:16.303827+00:00", "quote", 10.01, 10.09]
["2026-09-24T13:31:16.303891+00:00", "quote", 10.01, 10.1]
["2026-09-24T13:31:16.305289+00:00", "quote", 10.01, 10.12]
["2026-09-24T13:31:16.307770+00:00", "quote", 10.01, 10.12]
["2026-09-24T13:31:16.307809+00:00", "quote", 10.0, 10.12]
["2026-09-24T13:31:16.308044+00:00", "quote", 9.99, 10.12]
["2026-09-24T13:31:16.308190+00:00", "quote", 9.97, 10.12]
["2026-09-24T13:31:16.313014+00:00", "quote", 10.0, 10.12]
["2026-09-24T13:31:16.319169+00:00", "quote", 9.95, 10.12]
["2026-09-24T13:31:31.000989+00:00", "trade", 10.09, 3.0]
["2026-09-24T13:31:31.000990+00:00", "trade", 10.09, 300.0]
["2026-09-24T13:31:31.001024+00:00", "quote", 9.99, 10.12]
["2026-09-24T13:31:31.001621+00:00", "quote", 9.94, 10.12]
["2026-09-24T13:31:31.001627+00:00", "trade", 10.1, 5.0]
["2026-09-24T13:31:31.001634+00:00", "trade", 10.11, 52.0]
["2026-09-24T13:31:31.001685+00:00", "quote", 9.94, 10.12]
["2026-09-24T13:31:31.001696+00:00", "quote", 9.94, 10.12]
["2026-09-24T13:31:31.001750+00:00", "quote", 9.96, 10.12]
["2026-09-24T13:31:31.001853+00:00", "trade", 10.1, 117.0]
["2026-09-24T13:31:31.001948+00:00", "quote", 9.99, 10.12]
["2026-09-24T13:31:31.001951+00:00", "trade", 10.1, 2.0]
["2026-09-24T13:31:31.002001+00:00", "quote", 9.96, 10.12]
["2026-09-24T13:31:31.002013+00:00", "quote", 9.99, 10.12]
["2026-09-24T13:31:31.002055+00:00", "trade", 10.1, 83.0]
["2026-09-24T13:31:31.002086+00:00", "quote", 10.03, 10.12]
["2026-09-24T13:31:31.002129+00:00", "quote", 10.04, 10.12]
["2026-09-24T13:31:31.002435+00:00", "quote", 10.04, 10.12]
["2026-09-24T13:31:31.004482+00:00", "quote", 10.04, 10.12]
["2026-09-24T13:31:31.007146+00:00", "quote", 9.99, 10.12]
["2026-09-24T13:31:31.008073+00:00", "trade", 10.1, 100.0]
["2026-09-24T13:31:31.012893+00:00", "trade", 10.11, 38.0]
["2026-09-24T13:31:31.013299+00:00", "trade", 10.12, 2.0]
["2026-09-24T13:31:31.013314+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:31:31.013343+00:00", "trade", 10.12, 200.0]
["2026-09-24T13:31:31.013344+00:00", "quote", 10.06, 10.12]
["2026-09-24T13:31:31.013359+00:00", "trade", 10.12, 160.0]
["2026-09-24T13:31:31.013362+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.013490+00:00", "trade", 10.12, 110.0]
["2026-09-24T13:31:31.013544+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.013613+00:00", "trade", 10.12, 590.0]
["2026-09-24T13:31:31.013943+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.013988+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.024172+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:31:31.025149+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.064869+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:31:31.064874+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:31:31.096471+00:00", "trade", 10.1495, 100.0]
["2026-09-24T13:31:31.135910+00:00", "trade", 10.14, 100.0]
["2026-09-24T13:31:31.181608+00:00", "trade", 10.15, 5.0]
["2026-09-24T13:31:31.181643+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.181669+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:31:31.181677+00:00", "quote", 10.06, 10.15]
["2026-09-24T13:31:31.181684+00:00", "quote", 10.1, 10.15]
["2026-09-24T13:31:31.181716+00:00", "trade", 10.15, 197.0]
["2026-09-24T13:31:31.181774+00:00", "trade", 10.15, 41.0]
["2026-09-24T13:31:31.181804+00:00", "trade", 10.15, 500.0]
["2026-09-24T13:31:31.181804+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:31:31.181815+00:00", "trade", 10.15, 119.0]
["2026-09-24T13:31:31.181892+00:00", "trade", 10.15, 494.0]
["2026-09-24T13:31:31.182160+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:31:31.182188+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:31:31.182237+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:31:31.230242+00:00", "trade", 10.13, 10.0]
["2026-09-24T13:31:31.240197+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240230+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240317+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240329+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240403+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240808+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.240913+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.240996+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.241072+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.241174+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.241487+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.241496+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.241562+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.241963+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.242310+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.243831+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.243880+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.244129+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.244247+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.244716+00:00", "trade", 10.13, 19.0]
["2026-09-24T13:31:31.245174+00:00", "trade", 10.13, 5.0]
["2026-09-24T13:31:31.266650+00:00", "quote", 10.1, 10.17]
["2026-09-24T13:31:31.266651+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:31:31.266652+00:00", "trade", 10.16, 900.0]
["2026-09-24T13:31:31.266660+00:00", "quote", 10.1, 10.16]
["2026-09-24T13:31:31.266670+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:31:31.267227+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:31:31.267492+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:31:31.267498+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:31:31.267498+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:31:31.267506+00:00", "quote", 10.13, 10.16]
["2026-09-24T13:31:31.267759+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:31:31.274221+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:31:31.281827+00:00", "quote", 10.06, 10.16]
["2026-09-24T13:31:31.282063+00:00", "trade", 10.14, 5.0]
["2026-09-24T13:31:31.282130+00:00", "quote", 10.05, 10.16]
["2026-09-24T13:31:31.333918+00:00", "quote", 10.04, 10.16]
["2026-09-24T13:31:31.334001+00:00", "quote", 10.01, 10.16]
["2026-09-24T13:31:31.334060+00:00", "quote", 10.02, 10.16]
["2026-09-24T13:31:31.334085+00:00", "quote", 10.02, 10.16]
["2026-09-24T13:31:31.334163+00:00", "quote", 10.02, 10.16]
["2026-09-24T13:31:31.334454+00:00", "quote", 10.02, 10.16]
["2026-09-24T13:31:32.047307+00:00", "trade", 10.09, 1.0]
["2026-09-24T13:31:32.054291+00:00", "trade", 10.09, 19.0]
["2026-09-24T13:31:42.314863+00:00", "quote", 10.02, 10.16]
["2026-09-24T13:31:42.315124+00:00", "quote", 9.99, 10.16]
["2026-09-24T13:31:42.315153+00:00", "quote", 9.95, 10.16]
["2026-09-24T13:31:42.319573+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:31:42.354991+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:31:57.586730+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:31:57.586735+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:32:03.511628+00:00", "trade", 10.13, 300.0]
["2026-09-24T13:32:03.511636+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.511638+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.511641+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.511650+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.511758+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.511984+00:00", "trade", 10.13, 150.0]
["2026-09-24T13:32:03.535601+00:00", "trade", 10.13, 100.0]
["2026-09-24T13:32:03.765564+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:32:03.765599+00:00", "trade", 10.15, 500.0]
["2026-09-24T13:32:03.765601+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:32:03.765721+00:00", "quote", 10.03, 10.15]
["2026-09-24T13:32:03.765805+00:00", "quote", 10.03, 10.16]
["2026-09-24T13:32:03.766068+00:00", "trade", 10.15, 500.0]
["2026-09-24T13:32:03.766197+00:00", "quote", 10.03, 10.16]
["2026-09-24T13:32:03.766485+00:00", "quote", 10.03, 10.16]
["2026-09-24T13:32:03.767469+00:00", "quote", 10.03, 10.16]
["2026-09-24T13:32:11.175734+00:00", "trade", 10.1216, 51.0]
["2026-09-24T13:32:12.953055+00:00", "quote", 10.03, 10.16]
["2026-09-24T13:32:13.111928+00:00", "trade", 10.095, 1.0]
["2026-09-24T13:32:14.037364+00:00", "quote", 10.0, 10.16]
["2026-09-24T13:32:14.037368+00:00", "quote", 9.98, 10.16]
["2026-09-24T13:32:17.834350+00:00", "trade", 10.15, 300.0]
["2026-09-24T13:32:26.679141+00:00", "quote", 9.95, 10.16]
["2026-09-24T13:32:26.679193+00:00", "quote", 9.95, 10.16]
["2026-09-24T13:32:29.847836+00:00", "trade", 10.1543, 100.0]
["2026-09-24T13:32:43.566792+00:00", "quote", 9.95, 10.16]
["2026-09-24T13:32:43.567416+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:32:43.567468+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:32:54.717547+00:00", "quote", 9.96, 10.16]
["2026-09-24T13:33:03.561711+00:00", "trade", 10.06, 15.0]
["2026-09-24T13:33:04.473279+00:00", "quote", 9.97, 10.16]
["2026-09-24T13:33:04.473286+00:00", "quote", 9.97, 10.16]
["2026-09-24T13:33:04.473293+00:00", "quote", 9.97, 10.16]
["2026-09-24T13:33:04.473300+00:00", "quote", 9.97, 10.16]
["2026-09-24T13:33:04.473302+00:00", "trade", 10.15, 10.0]
["2026-09-24T13:33:04.473305+00:00", "trade", 10.16, 80.0]
["2026-09-24T13:33:04.473306+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473308+00:00", "trade", 10.16, 16.0]
["2026-09-24T13:33:04.473314+00:00", "quote", 9.97, 10.17]
["2026-09-24T13:33:04.473328+00:00", "quote", 9.97, 10.16]
["2026-09-24T13:33:04.473335+00:00", "quote", 9.99, 10.16]
["2026-09-24T13:33:04.473342+00:00", "quote", 10.08, 10.16]
["2026-09-24T13:33:04.473348+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473349+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473349+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473351+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473357+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473358+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473360+00:00", "trade", 10.16, 12.0]
["2026-09-24T13:33:04.473364+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473365+00:00", "trade", 10.16, 88.0]
["2026-09-24T13:33:04.473366+00:00", "trade", 10.16, 12.0]
["2026-09-24T13:33:04.473371+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473378+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473379+00:00", "trade", 10.16, 3465.0]
["2026-09-24T13:33:04.473383+00:00", "trade", 10.16, 88.0]
["2026-09-24T13:33:04.473386+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473390+00:00", "trade", 10.16, 4.0]
["2026-09-24T13:33:04.473392+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473401+00:00", "trade", 10.16, 88.0]
["2026-09-24T13:33:04.473406+00:00", "trade", 10.16, 8.0]
["2026-09-24T13:33:04.473407+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473414+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473428+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473440+00:00", "trade", 10.16, 38.0]
["2026-09-24T13:33:04.473458+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473465+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473466+00:00", "trade", 10.16, 62.0]
["2026-09-24T13:33:04.473467+00:00", "trade", 10.16, 38.0]
["2026-09-24T13:33:04.473478+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473485+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473487+00:00", "trade", 10.16, 62.0]
["2026-09-24T13:33:04.473500+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473513+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473533+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473536+00:00", "trade", 10.16, 18.0]
["2026-09-24T13:33:04.473538+00:00", "trade", 10.16, 62.0]
["2026-09-24T13:33:04.473545+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:33:04.473546+00:00", "trade", 10.16, 75.0]
["2026-09-24T13:33:04.473546+00:00", "quote", 10.12, 10.16]
["2026-09-24T13:33:04.473547+00:00", "trade", 10.16, 25.0]
["2026-09-24T13:33:04.473561+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473566+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.473567+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473568+00:00", "trade", 10.16, 75.0]
["2026-09-24T13:33:04.473573+00:00", "trade", 10.16, 13.0]
["2026-09-24T13:33:04.473597+00:00", "trade", 10.16, 47.0]
["2026-09-24T13:33:04.473737+00:00", "quote", 10.14, 10.17]
["2026-09-24T13:33:04.473760+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.473774+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.473857+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:04.473931+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:04.473961+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:04.473967+00:00", "trade", 10.16, 6.0]
["2026-09-24T13:33:04.473974+00:00", "trade", 10.16, 12.0]
["2026-09-24T13:33:04.473982+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:33:04.474012+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.474013+00:00", "trade", 10.16, 870.0]
["2026-09-24T13:33:04.474058+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:33:04.474059+00:00", "quote", 10.12, 10.18]
["2026-09-24T13:33:04.474075+00:00", "quote", 10.12, 10.18]
["2026-09-24T13:33:04.474081+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474107+00:00", "quote", 10.12, 10.18]
["2026-09-24T13:33:04.474119+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:33:04.474168+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:33:04.474168+00:00", "quote", 10.14, 10.2]
["2026-09-24T13:33:04.474194+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:33:04.474201+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:33:04.474201+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:33:04.474203+00:00", "trade", 10.2, 500.0]
["2026-09-24T13:33:04.474208+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:04.474306+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474443+00:00", "trade", 10.16, 10.0]
["2026-09-24T13:33:04.474509+00:00", "trade", 10.16, 67.0]
["2026-09-24T13:33:04.474544+00:00", "trade", 10.16, 4.0]
["2026-09-24T13:33:04.474583+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474679+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474702+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474728+00:00", "trade", 10.16, 4.0]
["2026-09-24T13:33:04.474735+00:00", "trade", 10.16, 1.0]
["2026-09-24T13:33:04.474754+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474759+00:00", "trade", 10.16, 100.0]
["2026-09-24T13:33:04.474764+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474771+00:00", "trade", 10.16, 150.0]
["2026-09-24T13:33:04.474773+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:04.474774+00:00", "trade", 10.2, 49.0]
["2026-09-24T13:33:04.474803+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474821+00:00", "trade", 10.16, 150.0]
["2026-09-24T13:33:04.474828+00:00", "trade", 10.16, 60.0]
["2026-09-24T13:33:04.474828+00:00", "quote", 10.14, 10.22]
["2026-09-24T13:33:04.474836+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474843+00:00", "trade", 10.16, 12.0]
["2026-09-24T13:33:04.474851+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474869+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474876+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474889+00:00", "trade", 10.16, 3.0]
["2026-09-24T13:33:04.474895+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:33:04.474902+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:33:04.474913+00:00", "trade", 10.16, 150.0]
["2026-09-24T13:33:04.474941+00:00", "trade", 10.16, 50.0]
["2026-09-24T13:33:04.475102+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:33:04.475117+00:00", "trade", 10.19, 54.0]
["2026-09-24T13:33:04.475172+00:00", "quote", 10.14, 10.22]
["2026-09-24T13:33:04.475192+00:00", "trade", 10.2, 60.0]
["2026-09-24T13:33:04.475194+00:00", "quote", 10.14, 10.22]
["2026-09-24T13:33:04.475246+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:33:04.475406+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:04.475489+00:00", "quote", 10.14, 10.22]
["2026-09-24T13:33:04.475624+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:33:04.475628+00:00", "quote", 10.14, 10.22]
["2026-09-24T13:33:04.475755+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:33:04.475762+00:00", "trade", 10.18, 7.0]
["2026-09-24T13:33:04.475780+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:04.475826+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:04.475858+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:04.475925+00:00", "trade", 10.185, 10.0]
["2026-09-24T13:33:04.482868+00:00", "trade", 10.185, 38.0]
["2026-09-24T13:33:04.482906+00:00", "trade", 10.185, 38.0]
["2026-09-24T13:33:04.483632+00:00", "trade", 10.185, 10.0]
["2026-09-24T13:33:04.485025+00:00", "trade", 10.185, 5.0]
["2026-09-24T13:33:04.485083+00:00", "trade", 10.185, 5.0]
["2026-09-24T13:33:04.487014+00:00", "trade", 10.185, 19.0]
["2026-09-24T13:33:04.488975+00:00", "trade", 10.185, 17.0]
["2026-09-24T13:33:04.982611+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:33:04.982700+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:04.982785+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.983857+00:00", "quote", 10.15, 10.22]
["2026-09-24T13:33:05.984171+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:33:05.984232+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:33:05.984268+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:33:05.984272+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:33:05.984426+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:33:05.984426+00:00", "quote", 10.18, 10.25]
["2026-09-24T13:33:05.984427+00:00", "quote", 10.18, 10.25]
["2026-09-24T13:33:05.984444+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:33:05.984445+00:00", "trade", 10.22, 96.0]
["2026-09-24T13:33:05.984459+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:33:05.984461+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:33:05.984643+00:00", "trade", 10.23, 2.0]
["2026-09-24T13:33:05.984734+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:33:05.984736+00:00", "quote", 10.21, 10.26]
["2026-09-24T13:33:05.984753+00:00", "quote", 10.21, 10.26]
["2026-09-24T13:33:05.984875+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:33:05.985028+00:00", "trade", 10.24, 3.0]
["2026-09-24T13:33:05.985032+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:33:05.985032+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:33:05.985052+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:33:05.985065+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:33:05.985112+00:00", "quote", 10.19, 10.28]
["2026-09-24T13:33:05.985113+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:33:05.985120+00:00", "quote", 10.19, 10.28]
["2026-09-24T13:33:05.985127+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:33:05.985143+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:33:05.985185+00:00", "trade", 10.25, 25.0]
["2026-09-24T13:33:05.986706+00:00", "trade", 10.25, 450.0]
["2026-09-24T13:33:06.057743+00:00", "trade", 10.24, 4.0]
["2026-09-24T13:33:06.112405+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:33:06.115056+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:33:09.418707+00:00", "trade", 10.24, 300.0]
["2026-09-24T13:33:09.419585+00:00", "trade", 10.24, 300.0]
["2026-09-24T13:33:09.421569+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:09.423562+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:09.423623+00:00", "trade", 10.24, 19.0]
["2026-09-24T13:33:09.423682+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:09.426154+00:00", "trade", 10.24, 6.0]
["2026-09-24T13:33:09.429178+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:09.429243+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:09.472302+00:00", "trade", 10.24, 50.0]
["2026-09-24T13:33:10.831845+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:33:10.865902+00:00", "trade", 10.24, 26.0]
["2026-09-24T13:33:13.714593+00:00", "trade", 10.28, 1000.0]
["2026-09-24T13:33:15.321726+00:00", "trade", 10.2702, 4.0]
["2026-09-24T13:33:16.458521+00:00", "trade", 10.2795, 299.0]
["2026-09-24T13:33:17.450905+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:33:17.450930+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:33:17.450970+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:33:23.195896+00:00", "trade", 10.24, 68.0]
["2026-09-24T13:33:26.068620+00:00", "trade", 10.2095, 10.0]
["2026-09-24T13:33:33.402038+00:00", "trade", 10.25, 7.0]
["2026-09-24T13:33:33.402379+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:33:33.402408+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:33:36.379842+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:33:36.414724+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:33:41.007088+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:33:49.812144+00:00", "quote", 10.23, 10.28]
["2026-09-24T13:33:49.812592+00:00", "trade", 10.23, 312.0]
["2026-09-24T13:33:49.812592+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:33:49.812603+00:00", "trade", 10.23, 88.0]
["2026-09-24T13:33:49.812622+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:33:49.816606+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:33:49.816688+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:34:08.513269+00:00", "trade", 10.23, 4.0]
["2026-09-24T13:34:08.514319+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:34:08.514981+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:34:08.515464+00:00", "trade", 10.24, 19.0]
["2026-09-24T13:34:08.515678+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:34:15.015860+00:00", "trade", 10.1935, 30.0]
["2026-09-24T13:34:21.289356+00:00", "trade", 10.2098, 1.0]
["2026-09-24T13:34:30.297440+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:34:35.985309+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:34:42.010235+00:00", "trade", 10.24, 33.0]
["2026-09-24T13:34:42.979594+00:00", "quote", 10.16, 10.28]
["2026-09-24T13:34:42.979693+00:00", "quote", 10.15, 10.28]
["2026-09-24T13:34:42.982765+00:00", "trade", 10.275, 100.0]
["2026-09-24T13:34:43.979183+00:00", "quote", 10.15, 10.28]
["2026-09-24T13:34:50.670878+00:00", "trade", 10.2795, 400.0]
["2026-09-24T13:34:50.711005+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:34:54.091994+00:00", "trade", 10.215, 120.0]
["2026-09-24T13:34:58.029615+00:00", "trade", 10.215, 4.0]
["2026-09-24T13:35:17.296679+00:00", "trade", 10.2606, 15.0]
["2026-09-24T13:35:20.071330+00:00", "trade", 10.215, 5.0]
["2026-09-24T13:35:24.174426+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:35:24.174605+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:35:24.174636+00:00", "quote", 10.15, 10.28]
["2026-09-24T13:35:24.174689+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:35:24.174711+00:00", "trade", 10.27, 13.0]
["2026-09-24T13:35:24.197811+00:00", "trade", 10.225, 47.0]
["2026-09-24T13:35:24.201727+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:35:24.243377+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:35:29.029918+00:00", "trade", 10.225, 29.0]
["2026-09-24T13:35:32.849473+00:00", "trade", 10.2799, 1956.0]
["2026-09-24T13:35:35.093227+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:35:51.124563+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:36:05.019992+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.021978+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.023958+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.024024+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.025924+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.027885+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.029865+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:05.031836+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:07.287731+00:00", "trade", 10.2799, 508.0]
["2026-09-24T13:36:07.765758+00:00", "trade", 10.2777, 600.0]
["2026-09-24T13:36:08.151348+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:36:11.061414+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:36:11.063398+00:00", "trade", 10.225, 1.0]
["2026-09-24T13:36:19.075702+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:36:19.075728+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:36:19.077791+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:36:19.315583+00:00", "trade", 10.2753, 14.0]
["2026-09-24T13:36:24.784846+00:00", "trade", 10.225, 50.0]
["2026-09-24T13:36:24.788794+00:00", "trade", 10.225, 10.0]
["2026-09-24T13:36:26.173505+00:00", "trade", 10.17, 4.0]
["2026-09-24T13:36:30.836998+00:00", "quote", 10.16, 10.28]
["2026-09-24T13:36:30.839023+00:00", "trade", 10.22, 18.0]
["2026-09-24T13:36:30.841002+00:00", "trade", 10.22, 36.0]
["2026-09-24T13:36:31.519505+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:36:37.316716+00:00", "trade", 10.2668, 1.0]
["2026-09-24T13:36:41.948840+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:36:46.236648+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:36:51.048377+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:37:00.623321+00:00", "trade", 10.1964, 1.0]
["2026-09-24T13:37:00.623677+00:00", "trade", 10.1964, 1.0]
["2026-09-24T13:37:04.175479+00:00", "trade", 10.28, 40.0]
["2026-09-24T13:37:04.272453+00:00", "trade", 10.225, 3.0]
["2026-09-24T13:37:06.826948+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:37:22.397070+00:00", "trade", 10.2428, 12.0]
["2026-09-24T13:37:23.314190+00:00", "trade", 10.23, 4.0]
["2026-09-24T13:37:26.822628+00:00", "trade", 10.23, 6.0]
["2026-09-24T13:37:26.822668+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:37:26.822713+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:37:27.206457+00:00", "quote", 10.19, 10.28]
["2026-09-24T13:37:28.678574+00:00", "trade", 10.19, 3.0]
["2026-09-24T13:37:34.877745+00:00", "trade", 10.2116, 2.0]
["2026-09-24T13:37:34.878107+00:00", "trade", 10.2116, 1.0]
["2026-09-24T13:37:37.140631+00:00", "trade", 10.2, 7500.0]
["2026-09-24T13:37:38.818466+00:00", "trade", 10.235, 2.0]
["2026-09-24T13:37:43.347812+00:00", "trade", 10.2, 4.0]
["2026-09-24T13:37:58.391626+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:38:02.462075+00:00", "trade", 10.2799, 40.0]
["2026-09-24T13:38:03.368967+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:38:08.842029+00:00", "trade", 10.28, 76.0]
["2026-09-24T13:38:13.415085+00:00", "trade", 10.25, 3.0]
["2026-09-24T13:38:16.038384+00:00", "trade", 10.2207, 25.0]
["2026-09-24T13:38:19.205655+00:00", "trade", 10.24, 1.0]
["2026-09-24T13:38:23.555406+00:00", "trade", 10.2014, 10.0]
["2026-09-24T13:38:32.460927+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:38:53.490427+00:00", "trade", 10.24, 3.0]
["2026-09-24T13:39:09.249876+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:09.250298+00:00", "quote", 10.19, 10.28]
["2026-09-24T13:39:11.184958+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:11.184985+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:11.185498+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:13.545445+00:00", "trade", 10.24, 5.0]
["2026-09-24T13:39:16.539879+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:39:16.544300+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:39:16.545244+00:00", "trade", 10.28, 24.0]
["2026-09-24T13:39:16.545245+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:39:16.545246+00:00", "trade", 10.28, 80.0]
["2026-09-24T13:39:16.545247+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:16.545248+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:39:16.545249+00:00", "trade", 10.28, 500.0]
["2026-09-24T13:39:16.545268+00:00", "quote", 10.2, 10.28]
["2026-09-24T13:39:16.545275+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:39:16.545280+00:00", "trade", 10.28, 199.0]
["2026-09-24T13:39:16.545281+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:39:16.545281+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:39:16.545329+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:39:16.545337+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:39:16.545338+00:00", "trade", 10.28, 5.0]
["2026-09-24T13:39:16.545550+00:00", "trade", 10.27, 11.0]
["2026-09-24T13:39:16.545629+00:00", "trade", 10.28, 16.0]
["2026-09-24T13:39:16.545642+00:00", "trade", 10.28, 16.0]
["2026-09-24T13:39:16.545971+00:00", "quote", 10.24, 10.29]
["2026-09-24T13:39:16.545999+00:00", "quote", 10.24, 10.29]
["2026-09-24T13:39:16.546163+00:00", "quote", 10.24, 10.29]
["2026-09-24T13:39:16.549602+00:00", "quote", 10.24, 10.29]
["2026-09-24T13:39:16.550312+00:00", "quote", 10.21, 10.29]
["2026-09-24T13:39:16.550402+00:00", "quote", 10.21, 10.29]
["2026-09-24T13:39:16.551338+00:00", "quote", 10.27, 10.29]
["2026-09-24T13:39:16.551384+00:00", "quote", 10.21, 10.29]
["2026-09-24T13:39:16.551385+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:39:16.551393+00:00", "trade", 10.28, 33.0]
["2026-09-24T13:39:16.551395+00:00", "trade", 10.28, 66.0]
["2026-09-24T13:39:16.551415+00:00", "trade", 10.28, 34.0]
["2026-09-24T13:39:16.551418+00:00", "trade", 10.27, 42.0]
["2026-09-24T13:39:16.551419+00:00", "trade", 10.27, 33.0]
["2026-09-24T13:39:16.551420+00:00", "trade", 10.27, 24.0]
["2026-09-24T13:39:16.551519+00:00", "trade", 10.28, 38.0]
["2026-09-24T13:39:16.551575+00:00", "trade", 10.28, 38.0]
["2026-09-24T13:39:16.551582+00:00", "trade", 10.28, 24.0]
["2026-09-24T13:39:16.552030+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:39:16.552037+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:39:16.552039+00:00", "trade", 10.28, 99.0]
["2026-09-24T13:39:16.552101+00:00", "trade", 10.27, 1.0]
["2026-09-24T13:39:16.556624+00:00", "quote", 10.2, 10.29]
["2026-09-24T13:39:28.315016+00:00", "trade", 10.279, 10.0]
["2026-09-24T13:39:28.350302+00:00", "trade", 10.245, 24.0]
["2026-09-24T13:39:28.353165+00:00", "trade", 10.245, 14.0]
["2026-09-24T13:39:28.380641+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:39:28.390507+00:00", "trade", 10.245, 18.0]
["2026-09-24T13:39:28.390769+00:00", "trade", 10.245, 18.0]
["2026-09-24T13:39:28.390935+00:00", "trade", 10.245, 18.0]
["2026-09-24T13:39:28.393074+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:39:28.405216+00:00", "trade", 10.245, 13.0]
["2026-09-24T13:39:33.669935+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:39:41.943535+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:39:41.951088+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:41.953076+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:41.955048+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:41.955113+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:41.957017+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:41.959015+00:00", "trade", 10.255, 4.0]
["2026-09-24T13:39:43.827632+00:00", "trade", 10.285, 2.0]
["2026-09-24T13:39:43.829663+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:39:47.679937+00:00", "trade", 10.2201, 1.0]
["2026-09-24T13:39:54.794776+00:00", "trade", 10.255, 1700.0]
["2026-09-24T13:39:54.795501+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:39:55.711972+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:40:00.027319+00:00", "trade", 10.22, 15.0]
["2026-09-24T13:40:29.835179+00:00", "trade", 10.2546, 9.0]
["2026-09-24T13:40:42.665493+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:40:45.603254+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:40:49.970854+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:40:50.066416+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:40:50.066456+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:40:50.067757+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:40:50.110749+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:40:51.474463+00:00", "trade", 10.288, 50.0]
["2026-09-24T13:40:51.494735+00:00", "trade", 10.2875, 50.0]
["2026-09-24T13:40:53.758302+00:00", "trade", 10.2886, 10.0]
["2026-09-24T13:41:03.675950+00:00", "quote", 10.22, 10.29]
["2026-09-24T13:41:12.100413+00:00", "trade", 10.255, 20.0]
["2026-09-24T13:41:12.100818+00:00", "trade", 10.255, 9.0]
["2026-09-24T13:41:12.101303+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:41:12.101967+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:41:12.102024+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:41:12.102441+00:00", "trade", 10.255, 18.0]
["2026-09-24T13:41:12.103080+00:00", "trade", 10.255, 1.0]
["2026-09-24T13:41:12.103139+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:41:12.103213+00:00", "trade", 10.255, 5.0]
["2026-09-24T13:41:12.103786+00:00", "trade", 10.255, 8.0]
["2026-09-24T13:41:12.132218+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:41:12.138526+00:00", "trade", 10.255, 20.0]
["2026-09-24T13:41:12.140745+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:41:12.146774+00:00", "trade", 10.255, 20.0]
["2026-09-24T13:41:12.148872+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:41:12.160858+00:00", "trade", 10.255, 21.0]
["2026-09-24T13:41:23.773590+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:41:23.775738+00:00", "trade", 10.255, 10.0]
["2026-09-24T13:41:24.155266+00:00", "trade", 10.2012, 34.0]
["2026-09-24T13:41:26.531685+00:00", "trade", 10.24, 10.0]
["2026-09-24T13:41:26.531700+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:41:26.531701+00:00", "trade", 10.22, 40.0]
["2026-09-24T13:41:26.531727+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:41:26.531779+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:41:26.531780+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:41:26.531784+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:41:26.531952+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:41:26.532034+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:41:26.532083+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:41:26.532183+00:00", "trade", 10.24, 10.0]
["2026-09-24T13:41:26.532211+00:00", "trade", 10.24, 10.0]
["2026-09-24T13:41:26.532231+00:00", "trade", 10.24, 82.0]
["2026-09-24T13:41:26.533355+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:41:26.536855+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:41:26.536886+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:41:26.547428+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:41:26.547451+00:00", "quote", 10.17, 10.28]
["2026-09-24T13:41:27.148459+00:00", "trade", 10.215, 100.0]
["2026-09-24T13:41:27.473557+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:41:27.568340+00:00", "trade", 10.225, 10.0]
["2026-09-24T13:41:31.007195+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:41:31.012482+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:41:39.678165+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:41:39.682145+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:41:41.063168+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:41:42.407566+00:00", "quote", 10.18, 10.29]
["2026-09-24T13:41:52.566279+00:00", "trade", 10.235, 10.0]
["2026-09-24T13:41:52.570229+00:00", "trade", 10.235, 10.0]
["2026-09-24T13:41:56.767943+00:00", "trade", 10.235, 1.0]
["2026-09-24T13:41:57.623344+00:00", "trade", 10.2303, 36.0]
["2026-09-24T13:41:57.624101+00:00", "trade", 10.2303, 9.0]
["2026-09-24T13:41:59.123207+00:00", "trade", 10.235, 1.0]
["2026-09-24T13:42:00.853101+00:00", "trade", 10.235, 10.0]
["2026-09-24T13:42:00.857060+00:00", "trade", 10.235, 10.0]
["2026-09-24T13:42:01.259127+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.259194+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.259200+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.259234+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.259481+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.287192+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:01.287247+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:01.287254+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:01.611975+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:01.612040+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:01.612089+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.612133+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.612179+00:00", "quote", 10.18, 10.29]
["2026-09-24T13:42:01.612320+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:01.612646+00:00", "trade", 10.19, 23.0]
["2026-09-24T13:42:01.612940+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:02.496837+00:00", "trade", 10.2295, 2.0]
["2026-09-24T13:42:04.308912+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:42:04.312857+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:42:05.069048+00:00", "trade", 10.23, 17.0]
["2026-09-24T13:42:11.884654+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:11.884712+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:11.884765+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:15.851199+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:42:17.662631+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:42:23.733547+00:00", "trade", 10.225, 10.0]
["2026-09-24T13:42:23.735850+00:00", "trade", 10.225, 10.0]
["2026-09-24T13:42:24.674837+00:00", "trade", 10.2211, 4.0]
["2026-09-24T13:42:24.730226+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:24.730282+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:24.730573+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:24.730622+00:00", "quote", 10.18, 10.28]
["2026-09-24T13:42:33.635878+00:00", "trade", 10.2353, 15.0]
["2026-09-24T13:42:33.636657+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:33.636716+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:33.636723+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:33.636749+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:33.636766+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:33.636819+00:00", "quote", 10.18, 10.26]
["2026-09-24T13:42:33.725047+00:00", "quote", 10.18, 10.26]
["2026-09-24T13:42:33.932067+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:38.481661+00:00", "trade", 10.22, 1.0]
["2026-09-24T13:42:38.684556+00:00", "trade", 10.225, 20.0]
["2026-09-24T13:42:38.688505+00:00", "trade", 10.225, 10.0]
["2026-09-24T13:42:42.576681+00:00", "trade", 10.225, 21.0]
["2026-09-24T13:42:43.201841+00:00", "trade", 10.18, 109.0]
["2026-09-24T13:42:43.201843+00:00", "quote", 10.18, 10.25]
["2026-09-24T13:42:43.201850+00:00", "quote", 10.18, 10.25]
["2026-09-24T13:42:43.201854+00:00", "trade", 10.18, 291.0]
["2026-09-24T13:42:43.201857+00:00", "quote", 10.18, 10.27]
["2026-09-24T13:42:43.201864+00:00", "quote", 10.17, 10.27]
["2026-09-24T13:42:43.201871+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:42:43.201877+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:42:43.201885+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:42:43.201891+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:42:43.201933+00:00", "trade", 10.19, 37.0]
["2026-09-24T13:42:43.201934+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.202089+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.202122+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:42:43.202557+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.202582+00:00", "trade", 10.17, 66.0]
["2026-09-24T13:42:43.202895+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.203559+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.206362+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:42:43.206528+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:42:43.207530+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:43.208894+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:43.215187+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:43.215877+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:42:43.222452+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:43.222604+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:42:43.222654+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:42:43.226402+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:42:43.226444+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:43.282884+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:42:45.361552+00:00", "trade", 10.195, 1.0]
["2026-09-24T13:42:45.362050+00:00", "trade", 10.195, 13.0]
["2026-09-24T13:42:49.955525+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:43:00.271339+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:43:00.272148+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:43:00.272155+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:43:00.275297+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:43:02.336592+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:02.336662+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:02.336669+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:02.601103+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:02.601189+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:02.616115+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:02.616160+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:02.616213+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:03.156016+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:03.156360+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:43:03.156406+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:43:04.871433+00:00", "trade", 10.21, 1.0]
["2026-09-24T13:43:06.242057+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:06.242114+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:06.242124+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:06.242425+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:06.370277+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:06.477578+00:00", "trade", 10.2115, 4.0]
["2026-09-24T13:43:06.478333+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:06.478380+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:07.109027+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:43:07.112989+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:43:07.314000+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:11.119089+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:11.119141+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:17.938654+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:17.938710+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:43:18.069537+00:00", "trade", 10.205, 48.0]
["2026-09-24T13:43:19.179448+00:00", "trade", 10.205, 150.0]
["2026-09-24T13:43:19.538640+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:43:19.540921+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:43:27.092514+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:27.103712+00:00", "trade", 10.1773, 11.0]
["2026-09-24T13:43:29.669282+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:43:29.673201+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:43:32.569267+00:00", "trade", 10.2, 9.0]
["2026-09-24T13:43:36.450955+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:42.739595+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:43:42.739636+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:43:42.740234+00:00", "trade", 10.19, 11.0]
["2026-09-24T13:43:42.740307+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:43:42.740634+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:43:42.740671+00:00", "trade", 10.23, 26.0]
["2026-09-24T13:43:42.740871+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:42.742760+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:43:42.744952+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:43:42.746752+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:43:42.746808+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:43:43.234600+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:43.234609+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:53.296877+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:43:53.360005+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:43:53.360031+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:43:53.360735+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:43:53.364048+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:43:53.364425+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:43:55.067840+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:43:59.952870+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:44:06.116169+00:00", "trade", 10.1945, 3.0]
["2026-09-24T13:44:10.094179+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:44:13.081945+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:13.082368+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:44:15.474259+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:44:15.486675+00:00", "trade", 10.195, 7.0]
["2026-09-24T13:44:15.488658+00:00", "trade", 10.195, 3.0]
["2026-09-24T13:44:17.778046+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.113614+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:44:22.114906+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:44:22.115120+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:44:22.116893+00:00", "trade", 10.2, 5.0]
["2026-09-24T13:44:22.118855+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:44:22.129598+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:44:22.131536+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:44:22.142014+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:44:22.143977+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:44:22.240916+00:00", "trade", 10.2, 4.0]
["2026-09-24T13:44:22.474840+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.475233+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:44:22.475515+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.475872+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:44:22.475881+00:00", "trade", 10.23, 83.0]
["2026-09-24T13:44:22.475882+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.476718+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.476723+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.476773+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.476795+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:44:22.476866+00:00", "quote", 10.18, 10.24]
["2026-09-24T13:44:22.477367+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477476+00:00", "quote", 10.18, 10.24]
["2026-09-24T13:44:22.477665+00:00", "quote", 10.18, 10.24]
["2026-09-24T13:44:22.477752+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477759+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477796+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477803+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477910+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.477934+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.477944+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.478290+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:44:22.478304+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478332+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478360+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478370+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478397+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478423+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.478833+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.480214+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.480224+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.485978+00:00", "trade", 10.23, 74.0]
["2026-09-24T13:44:22.575732+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:44:22.576085+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:22.617708+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:22.622879+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:23.475395+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:23.476358+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:23.476371+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:23.477440+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:23.477829+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:27.141271+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:27.141698+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:27.143065+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:32.991980+00:00", "trade", 10.18, 14.0]
["2026-09-24T13:44:32.992487+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:37.212067+00:00", "trade", 10.18, 4.0]
["2026-09-24T13:44:37.869804+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:40.174867+00:00", "trade", 10.1997, 17.0]
["2026-09-24T13:44:48.132772+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:44:48.133275+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:44:50.205493+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:44:54.465792+00:00", "trade", 10.1785, 1.0]
["2026-09-24T13:45:05.201514+00:00", "trade", 10.18, 3.0]
["2026-09-24T13:45:18.055617+00:00", "trade", 10.205, 60.0]
["2026-09-24T13:45:18.229688+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:45:18.230490+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:18.231325+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:45:18.231728+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:45:18.232377+00:00", "trade", 10.205, 12.0]
["2026-09-24T13:45:18.239213+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:18.239291+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:18.241785+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:18.241839+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:18.331880+00:00", "trade", 10.205, 20.0]
["2026-09-24T13:45:30.254095+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:30.254783+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:30.254835+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:30.255229+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:31.096349+00:00", "trade", 10.205, 22.0]
["2026-09-24T13:45:32.567939+00:00", "trade", 10.205, 21.0]
["2026-09-24T13:45:32.774213+00:00", "trade", 10.205, 30.0]
["2026-09-24T13:45:34.260537+00:00", "trade", 10.17, 3.0]
["2026-09-24T13:45:41.012625+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:41.013085+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:45:41.434839+00:00", "trade", 10.2031, 8.0]
["2026-09-24T13:45:41.624813+00:00", "trade", 10.205, 6.0]
["2026-09-24T13:45:44.943894+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:44.944590+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:44.945042+00:00", "trade", 10.205, 11.0]
["2026-09-24T13:45:50.303925+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:45:59.685696+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:59.686310+00:00", "trade", 10.205, 5.0]
["2026-09-24T13:45:59.686781+00:00", "trade", 10.205, 8.0]
["2026-09-24T13:46:02.332599+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:46:02.332624+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:46:02.332650+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:02.333307+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:02.333314+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:02.333335+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:02.333574+00:00", "trade", 10.2, 87.0]
["2026-09-24T13:46:02.333576+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:46:02.333581+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:02.333595+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:02.333602+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:02.333616+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:02.333623+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:02.333941+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:02.334151+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:02.334298+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:02.337614+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:02.338610+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:02.433643+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:02.434040+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:02.434788+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:02.503119+00:00", "trade", 10.195, 204.0]
["2026-09-24T13:46:04.316505+00:00", "trade", 10.18, 1.0]
["2026-09-24T13:46:04.321597+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:07.336983+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:07.337102+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:07.337451+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.337937+00:00", "quote", 10.17, 10.26]
["2026-09-24T13:46:07.337970+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.337982+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.337993+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.338040+00:00", "quote", 10.17, 10.26]
["2026-09-24T13:46:07.338354+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.339222+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:07.339235+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:08.209142+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:08.569557+00:00", "trade", 10.21, 15.0]
["2026-09-24T13:46:10.328502+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:10.363476+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:10.363935+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:12.370480+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.378381+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.385515+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.402218+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.418623+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.435735+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:46:12.972228+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:46:13.547720+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:46:13.547788+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:46:13.547795+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:46:13.548099+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.548126+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.548145+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.614787+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:46:13.614806+00:00", "trade", 10.18, 77.0]
["2026-09-24T13:46:13.614829+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:13.616031+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:13.619224+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.619460+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.619584+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.619694+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.621176+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.621186+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:13.622597+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:13.623054+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:13.623070+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:13.623089+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.624039+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.624050+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:13.867007+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:46:13.885213+00:00", "trade", 10.22, 293.0]
["2026-09-24T13:46:14.166963+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:14.562054+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:17.495141+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:46:20.570999+00:00", "trade", 10.205, 12.0]
["2026-09-24T13:46:21.346360+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:21.346361+00:00", "trade", 10.18, 5.0]
["2026-09-24T13:46:21.346387+00:00", "trade", 10.18, 95.0]
["2026-09-24T13:46:21.346438+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:21.347321+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:46:21.347321+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:21.347322+00:00", "trade", 10.19, 88.0]
["2026-09-24T13:46:21.347363+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:21.347639+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:21.347663+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:46:21.347697+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:21.347706+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:21.348052+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:21.348133+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:21.348156+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:23.806593+00:00", "trade", 10.189, 500.0]
["2026-09-24T13:46:24.612207+00:00", "trade", 10.205, 20.0]
["2026-09-24T13:46:27.376467+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:27.377629+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.521818+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:46:29.521819+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.521819+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:29.521820+00:00", "trade", 10.18, 88.0]
["2026-09-24T13:46:29.521822+00:00", "trade", 10.18, 10.0]
["2026-09-24T13:46:29.521841+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:46:29.522227+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:46:29.522291+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:46:29.522292+00:00", "trade", 10.19, 100.0]
["2026-09-24T13:46:29.522292+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:29.522293+00:00", "trade", 10.19, 2.0]
["2026-09-24T13:46:29.522294+00:00", "trade", 10.19, 8.0]
["2026-09-24T13:46:29.522320+00:00", "trade", 10.19, 79.0]
["2026-09-24T13:46:29.522337+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.522340+00:00", "trade", 10.18, 8.0]
["2026-09-24T13:46:29.522345+00:00", "trade", 10.18, 38.0]
["2026-09-24T13:46:29.522347+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:29.522348+00:00", "trade", 10.19, 62.0]
["2026-09-24T13:46:29.522349+00:00", "trade", 10.19, 30.0]
["2026-09-24T13:46:29.522362+00:00", "trade", 10.18, 79.0]
["2026-09-24T13:46:29.522381+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:46:29.522440+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:46:29.522447+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:46:29.522477+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:46:29.522477+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.522500+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.522583+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:46:29.522654+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.522663+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:46:29.522667+00:00", "trade", 10.18, 22.0]
["2026-09-24T13:46:29.522681+00:00", "trade", 10.18, 78.0]
["2026-09-24T13:46:29.522685+00:00", "trade", 10.18, 34.0]
["2026-09-24T13:46:29.522703+00:00", "trade", 10.18, 37.0]
["2026-09-24T13:46:29.522725+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.522732+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:46:29.522757+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:46:29.522774+00:00", "trade", 10.18, 75.0]
["2026-09-24T13:46:29.522898+00:00", "trade", 10.18, 75.0]
["2026-09-24T13:46:29.522898+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:46:29.522899+00:00", "trade", 10.18, 56.0]
["2026-09-24T13:46:29.522901+00:00", "trade", 10.18, 12.0]
["2026-09-24T13:46:29.522902+00:00", "trade", 10.18, 36.0]
["2026-09-24T13:46:29.522906+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.523007+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.524019+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:46:29.524625+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.527984+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.528589+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:46:29.528633+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:46:29.528640+00:00", "quote", 10.16, 10.21]
["2026-09-24T13:46:29.528929+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.534048+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.534089+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.552704+00:00", "trade", 10.18, 23.0]
["2026-09-24T13:46:29.552705+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.552706+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.553494+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.553553+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:46:29.553981+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.553990+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.554259+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.554260+00:00", "trade", 10.2, 99.0]
["2026-09-24T13:46:29.559738+00:00", "trade", 10.18, 2.0]
["2026-09-24T13:46:29.560328+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.591271+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:46:29.602777+00:00", "trade", 10.18, 211.0]
["2026-09-24T13:46:29.622855+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:46:29.622888+00:00", "quote", 10.17, 10.2]
["2026-09-24T13:46:29.622895+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:29.622914+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:29.622921+00:00", "quote", 10.18, 10.2]
["2026-09-24T13:46:29.622943+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:46:29.622944+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:29.623058+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:29.623319+00:00", "quote", 10.18, 10.21]
["2026-09-24T13:46:29.623328+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:46:29.623395+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.623511+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.623543+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.623779+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.627226+00:00", "quote", 10.18, 10.23]
["2026-09-24T13:46:29.627297+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:29.627956+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:29.629911+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:29.630288+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:46:29.696299+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:46:29.709697+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:46:29.710487+00:00", "trade", 10.23, 55.0]
["2026-09-24T13:46:29.729528+00:00", "trade", 10.2295, 140.0]
["2026-09-24T13:46:29.732986+00:00", "trade", 10.195, 100.0]
["2026-09-24T13:46:30.543045+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:30.543074+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:30.543524+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:30.543578+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:30.544203+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:30.545145+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:38.233006+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:46:38.233757+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:38.233763+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:38.236038+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:38.236049+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:38.252391+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:46:38.385219+00:00", "trade", 10.2, 3.0]
["2026-09-24T13:46:44.786235+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:50.921030+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:50.921097+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:46:56.571283+00:00", "trade", 10.22, 8.0]
["2026-09-24T13:46:56.571307+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:46:56.571334+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:46:56.571755+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:46:56.572066+00:00", "trade", 10.22, 2.0]
["2026-09-24T13:46:56.572601+00:00", "trade", 10.23, 1.0]
["2026-09-24T13:46:56.573432+00:00", "trade", 10.23, 84.0]
["2026-09-24T13:46:56.573433+00:00", "trade", 10.23, 39.0]
["2026-09-24T13:46:56.573727+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:46:56.574750+00:00", "quote", 10.2, 10.26]
["2026-09-24T13:46:56.575921+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:47:02.316162+00:00", "trade", 10.23, 2.0]
["2026-09-24T13:47:02.317554+00:00", "trade", 10.23, 2.0]
["2026-09-24T13:47:12.893264+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:12.895473+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:12.896547+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:12.896557+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:20.571296+00:00", "trade", 10.24, 19.0]
["2026-09-24T13:47:20.571730+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:20.571756+00:00", "quote", 10.19, 10.27]
["2026-09-24T13:47:42.524636+00:00", "trade", 10.23, 4.0]
["2026-09-24T13:47:44.571313+00:00", "trade", 10.24, 19.0]
["2026-09-24T13:47:49.957563+00:00", "trade", 10.24, 2.0]
["2026-09-24T13:47:49.957967+00:00", "trade", 10.25, 50.0]
["2026-09-24T13:47:49.957974+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:47:49.958031+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:47:49.959467+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:47:49.962088+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:47:49.963309+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:47:58.654681+00:00", "trade", 10.2111, 288.0]
["2026-09-24T13:48:01.341549+00:00", "trade", 10.245, 100.0]
["2026-09-24T13:48:01.405665+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:48:01.436137+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.436295+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.436319+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.436833+00:00", "trade", 10.245, 7.0]
["2026-09-24T13:48:01.436893+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.442420+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.442522+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:01.443126+00:00", "trade", 10.245, 2.0]
["2026-09-24T13:48:01.480425+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:07.055090+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:48:07.109202+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:48:08.567899+00:00", "trade", 10.245, 4.0]
["2026-09-24T13:48:08.567951+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:48:13.695228+00:00", "trade", 10.1998, 5.0]
["2026-09-24T13:48:20.577727+00:00", "trade", 10.245, 5.0]
["2026-09-24T13:48:20.793207+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:48:30.570449+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:48:36.913341+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:48:36.914518+00:00", "quote", 10.21, 10.28]
["2026-09-24T13:48:40.876105+00:00", "trade", 10.2425, 5.0]
["2026-09-24T13:48:41.998443+00:00", "trade", 10.245, 1.0]
["2026-09-24T13:48:42.908105+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:48:42.908133+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:48:42.909155+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:48:43.076217+00:00", "trade", 10.25, 11.0]
["2026-09-24T13:48:53.312955+00:00", "trade", 10.2295, 2.0]
["2026-09-24T13:48:56.018514+00:00", "trade", 10.2266, 4.0]
["2026-09-24T13:48:56.118272+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:48:58.895489+00:00", "trade", 10.2223, 100.0]
["2026-09-24T13:49:03.118223+00:00", "trade", 10.232, 1.0]
["2026-09-24T13:49:06.036878+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:09.161823+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:49:10.234737+00:00", "trade", 10.2305, 57.0]
["2026-09-24T13:49:10.235531+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:12.096224+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:12.096233+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:20.688264+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:20.688715+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:49:22.019478+00:00", "trade", 10.23, 25.0]
["2026-09-24T13:49:22.205220+00:00", "trade", 10.25, 10.0]
["2026-09-24T13:49:23.361393+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:49:26.372841+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:49:26.372890+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:49:26.373773+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:49:32.717653+00:00", "trade", 10.22, 3.0]
["2026-09-24T13:49:36.771066+00:00", "trade", 10.245, 3.0]
["2026-09-24T13:49:43.552624+00:00", "trade", 10.245, 5.0]
["2026-09-24T13:49:43.554600+00:00", "trade", 10.245, 5.0]
["2026-09-24T13:49:53.350574+00:00", "trade", 10.2302, 3.0]
["2026-09-24T13:49:58.145147+00:00", "trade", 10.2302, 1.0]
["2026-09-24T13:49:59.516255+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:49:59.853385+00:00", "trade", 10.25, 4.0]
["2026-09-24T13:49:59.853444+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.853471+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.853619+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.853927+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.854254+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.855212+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.856148+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:49:59.862417+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:50:04.037801+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:50:04.038369+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:50:04.039332+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:50:04.039343+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:50:04.055509+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:50:04.055905+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:50:04.057903+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:50:04.417911+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:50:05.087091+00:00", "quote", 10.22, 10.28]
["2026-09-24T13:50:19.855270+00:00", "trade", 10.2371, 3.0]
["2026-09-24T13:50:20.319298+00:00", "trade", 10.24, 10.0]
["2026-09-24T13:50:20.323205+00:00", "trade", 10.24, 6.0]
["2026-09-24T13:50:23.537359+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:23.537361+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:23.537404+00:00", "trade", 10.23, 50.0]
["2026-09-24T13:50:23.538036+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.538079+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.541501+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.541657+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.541698+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.542431+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.542809+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:23.542850+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:23.542912+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:24.088363+00:00", "trade", 10.23, 12.0]
["2026-09-24T13:50:24.420414+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:24.421223+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:24.421362+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:24.421369+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:24.421626+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:24.425875+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:24.643901+00:00", "trade", 10.211, 500.0]
["2026-09-24T13:50:25.312728+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:25.774155+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:25.775679+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:25.775690+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:29.130875+00:00", "trade", 10.2452, 200.0]
["2026-09-24T13:50:29.477303+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:29.478274+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:29.478288+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:29.478663+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:29.726600+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:29.727418+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:29.844097+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:29.889933+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:29.906419+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:29.922830+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:29.939792+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:31.832806+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:31.833320+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:31.833477+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:31.834379+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:31.834389+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:32.245989+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:32.246447+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:37.794873+00:00", "trade", 10.23, 10.0]
["2026-09-24T13:50:42.325161+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:42.326056+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:42.326067+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:50:42.327736+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:50:42.329720+00:00", "trade", 10.225, 5.0]
["2026-09-24T13:50:42.329782+00:00", "trade", 10.225, 1.0]
["2026-09-24T13:50:42.689411+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:50:53.312784+00:00", "trade", 10.2265, 2.0]
["2026-09-24T13:51:08.782867+00:00", "trade", 10.23, 500.0]
["2026-09-24T13:51:08.788836+00:00", "trade", 10.23, 5.0]
["2026-09-24T13:51:08.789949+00:00", "trade", 10.23, 6.0]
["2026-09-24T13:51:08.790563+00:00", "trade", 10.23, 3.0]
["2026-09-24T13:51:11.749021+00:00", "trade", 10.2149, 35.0]
["2026-09-24T13:51:13.049041+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:13.049051+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:14.043563+00:00", "trade", 10.2272, 12.0]
["2026-09-24T13:51:21.569281+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:30.846717+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:51:31.944100+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:31.949910+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:31.949965+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:31.950385+00:00", "quote", 10.21, 10.25]
["2026-09-24T13:51:31.950800+00:00", "trade", 10.23, 5.0]
["2026-09-24T13:51:31.951472+00:00", "trade", 10.23, 5.0]
["2026-09-24T13:51:31.951900+00:00", "trade", 10.23, 2.0]
["2026-09-24T13:51:45.825269+00:00", "trade", 10.21, 13.0]
["2026-09-24T13:51:45.825269+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:51:45.825293+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:51:45.825301+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:51:45.825359+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:51:45.825419+00:00", "trade", 10.21, 87.0]
["2026-09-24T13:51:45.825439+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:51:45.825446+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.825453+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.825478+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.829459+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.830068+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.830450+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.830487+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.830512+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.830534+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831053+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831080+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831117+00:00", "trade", 10.21, 14.0]
["2026-09-24T13:51:45.831295+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831322+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831358+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831397+00:00", "trade", 10.21, 14.0]
["2026-09-24T13:51:45.831437+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831474+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831509+00:00", "trade", 10.21, 38.0]
["2026-09-24T13:51:45.831598+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831599+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831626+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831693+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.831991+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.832191+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.832759+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.833321+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.833884+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:51:45.833919+00:00", "trade", 10.22, 86.0]
["2026-09-24T13:51:45.833919+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.833940+00:00", "trade", 10.22, 14.0]
["2026-09-24T13:51:45.833941+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:51:45.833947+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:51:45.833962+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:51:45.833976+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:51:45.833982+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:51:45.833989+00:00", "quote", 10.21, 10.22]
["2026-09-24T13:51:45.834286+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:51:45.834370+00:00", "trade", 10.22, 60.0]
["2026-09-24T13:51:45.834609+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:51:45.834774+00:00", "trade", 10.23, 20.0]
["2026-09-24T13:51:45.834775+00:00", "quote", 10.21, 10.23]
["2026-09-24T13:51:45.835777+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:51:45.835778+00:00", "trade", 10.23, 180.0]
["2026-09-24T13:51:45.835796+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.835803+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.835817+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.836502+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.841552+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.841859+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:51:45.845511+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.845521+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:51:45.845543+00:00", "trade", 10.24, 100.0]
["2026-09-24T13:51:45.845543+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:51:45.866045+00:00", "trade", 10.235, 100.0]
["2026-09-24T13:51:45.896254+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:51:45.896255+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:51:45.896256+00:00", "trade", 10.25, 46.0]
["2026-09-24T13:51:45.896257+00:00", "trade", 10.25, 200.0]
["2026-09-24T13:51:45.896258+00:00", "trade", 10.25, 16.0]
["2026-09-24T13:51:45.896261+00:00", "trade", 10.25, 17.0]
["2026-09-24T13:51:45.896268+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:51:45.896286+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:51:45.896288+00:00", "quote", 10.22, 10.25]
["2026-09-24T13:51:45.896291+00:00", "trade", 10.25, 60.0]
["2026-09-24T13:51:45.896295+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:51:45.896309+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:51:45.896315+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:51:45.896323+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:51:45.896336+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:51:45.896344+00:00", "trade", 10.25, 45.0]
["2026-09-24T13:51:45.896442+00:00", "quote", 10.24, 10.25]
["2026-09-24T13:51:45.896575+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:51:45.896575+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:51:45.896631+00:00", "trade", 10.25, 15.0]
["2026-09-24T13:51:45.896985+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:51:45.896989+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:51:45.896996+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:51:45.898086+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:51:45.901329+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:51:45.906319+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.909334+00:00", "trade", 10.27, 3.0]
["2026-09-24T13:51:45.909357+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.909382+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.909396+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.909994+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.910038+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.910428+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.911632+00:00", "quote", 10.24, 10.28]
["2026-09-24T13:51:45.932952+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.932969+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.932975+00:00", "trade", 10.28, 100.0]
["2026-09-24T13:51:45.933008+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.933122+00:00", "quote", 10.26, 10.28]
["2026-09-24T13:51:45.933294+00:00", "trade", 10.28, 150.0]
["2026-09-24T13:51:45.933296+00:00", "trade", 10.28, 30.0]
["2026-09-24T13:51:45.933296+00:00", "trade", 10.28, 20.0]
["2026-09-24T13:51:45.933296+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:51:45.933411+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:51:45.933450+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:45.933475+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.933544+00:00", "trade", 10.29, 368.0]
["2026-09-24T13:51:45.933545+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.933551+00:00", "trade", 10.29, 184.0]
["2026-09-24T13:51:45.933553+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.933599+00:00", "trade", 10.29, 798.0]
["2026-09-24T13:51:45.933601+00:00", "quote", 10.28, 10.29]
["2026-09-24T13:51:45.933602+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:51:45.933821+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:45.933821+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.933842+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:51:45.933917+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.934003+00:00", "trade", 10.3, 4.0]
["2026-09-24T13:51:45.934026+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:51:45.934031+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.934059+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.934068+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.934087+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:51:45.934090+00:00", "quote", 10.28, 10.3]
["2026-09-24T13:51:45.934095+00:00", "trade", 10.3, 13.0]
["2026-09-24T13:51:45.934117+00:00", "trade", 10.3, 4.0]
["2026-09-24T13:51:45.934118+00:00", "trade", 10.3, 67.0]
["2026-09-24T13:51:45.934180+00:00", "trade", 10.3, 33.0]
["2026-09-24T13:51:45.934209+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:51:45.934227+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:51:45.934235+00:00", "quote", 10.29, 10.3]
["2026-09-24T13:51:45.934579+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:51:45.934711+00:00", "quote", 10.27, 10.3]
["2026-09-24T13:51:45.934763+00:00", "trade", 10.3, 140.0]
["2026-09-24T13:51:45.934764+00:00", "trade", 10.3, 1.0]
["2026-09-24T13:51:45.934765+00:00", "quote", 10.27, 10.32]
["2026-09-24T13:51:45.934815+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.934819+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.934837+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.934844+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.934916+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.934937+00:00", "quote", 10.29, 10.32]
["2026-09-24T13:51:45.935078+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.935439+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.939922+00:00", "trade", 10.28, 200.0]
["2026-09-24T13:51:45.941635+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:51:45.942347+00:00", "trade", 10.3, 5.0]
["2026-09-24T13:51:45.942354+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:51:45.943022+00:00", "trade", 10.3, 3.0]
["2026-09-24T13:51:45.943623+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.943633+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.944559+00:00", "trade", 10.3, 100.0]
["2026-09-24T13:51:45.946088+00:00", "trade", 10.26, 197.0]
["2026-09-24T13:51:45.947181+00:00", "trade", 10.29, 14.0]
["2026-09-24T13:51:45.947941+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:45.983909+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:46.091303+00:00", "trade", 10.3, 9.0]
["2026-09-24T13:51:46.334751+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:46.335028+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:46.335242+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:46.446251+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:46.667577+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:47.443807+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:47.443814+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:47.445172+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:49.340230+00:00", "quote", 10.28, 10.32]
["2026-09-24T13:51:49.340952+00:00", "trade", 10.3, 10.0]
["2026-09-24T13:51:49.348892+00:00", "trade", 10.28, 1.0]
["2026-09-24T13:51:49.348892+00:00", "quote", 10.26, 10.32]
["2026-09-24T13:51:49.348907+00:00", "trade", 10.28, 90.0]
["2026-09-24T13:51:49.348920+00:00", "quote", 10.26, 10.31]
["2026-09-24T13:51:49.348939+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:51:49.348945+00:00", "quote", 10.26, 10.31]
["2026-09-24T13:51:49.349250+00:00", "quote", 10.26, 10.31]
["2026-09-24T13:51:49.349314+00:00", "quote", 10.26, 10.31]
["2026-09-24T13:51:49.349327+00:00", "quote", 10.26, 10.31]
["2026-09-24T13:51:49.349358+00:00", "quote", 10.25, 10.31]
["2026-09-24T13:51:49.349461+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:51:49.349511+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:51:49.369386+00:00", "quote", 10.24, 10.3]
["2026-09-24T13:51:49.369747+00:00", "quote", 10.24, 10.3]
["2026-09-24T13:51:58.044673+00:00", "trade", 10.275, 3.0]
["2026-09-24T13:51:58.089173+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:51:58.168259+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:51:58.168587+00:00", "trade", 10.275, 10.0]
["2026-09-24T13:51:58.192537+00:00", "trade", 10.2725, 100.0]
["2026-09-24T13:51:58.534391+00:00", "trade", 10.2274, 23.0]
["2026-09-24T13:51:58.727127+00:00", "trade", 10.275, 7.0]
["2026-09-24T13:52:01.000145+00:00", "trade", 10.275, 26.0]
["2026-09-24T13:52:02.640682+00:00", "trade", 10.28, 5.0]
["2026-09-24T13:52:02.811027+00:00", "trade", 10.28, 10.0]
["2026-09-24T13:52:09.988595+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:52:10.006020+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:52:11.772223+00:00", "trade", 10.29, 8.0]
["2026-09-24T13:52:13.168713+00:00", "trade", 10.29, 36.0]
["2026-09-24T13:52:13.758637+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:52:13.765511+00:00", "trade", 10.29, 100.0]
["2026-09-24T13:52:13.811460+00:00", "trade", 10.29, 500.0]
["2026-09-24T13:52:20.641858+00:00", "trade", 10.29, 1.0]
["2026-09-24T13:52:20.755579+00:00", "trade", 10.29, 20.0]
["2026-09-24T13:52:22.104750+00:00", "trade", 10.26, 10000.0]
["2026-09-24T13:52:22.105049+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:22.105050+00:00", "trade", 10.26, 48.0]
["2026-09-24T13:52:22.105052+00:00", "trade", 10.26, 134.0]
["2026-09-24T13:52:22.105055+00:00", "trade", 10.26, 66.0]
["2026-09-24T13:52:22.105057+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:52:22.105059+00:00", "trade", 10.25, 1.0]
["2026-09-24T13:52:22.105098+00:00", "quote", 10.24, 10.29]
["2026-09-24T13:52:22.105105+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:52:22.105136+00:00", "trade", 10.26, 1.0]
["2026-09-24T13:52:22.105210+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:52:22.105380+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:52:22.105436+00:00", "trade", 10.25, 17.0]
["2026-09-24T13:52:22.105450+00:00", "trade", 10.25, 35.0]
["2026-09-24T13:52:22.105463+00:00", "trade", 10.24, 9.0]
["2026-09-24T13:52:22.105463+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:52:22.105472+00:00", "trade", 10.24, 91.0]
["2026-09-24T13:52:22.105555+00:00", "trade", 10.23, 84.0]
["2026-09-24T13:52:22.105561+00:00", "trade", 10.23, 16.0]
["2026-09-24T13:52:22.105600+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.105628+00:00", "trade", 10.24, 40.0]
["2026-09-24T13:52:22.105766+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:52:22.105868+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:52:22.106236+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:52:22.109171+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.109193+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.109469+00:00", "trade", 10.235, 5.0]
["2026-09-24T13:52:22.110149+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.110165+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.110213+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:52:22.110222+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:52:22.110276+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:52:22.148121+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:52:22.148122+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148123+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148124+00:00", "trade", 10.22, 48.0]
["2026-09-24T13:52:22.148128+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:52:22.148143+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148151+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148172+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148189+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148235+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148295+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148448+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148454+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148511+00:00", "trade", 10.22, 40.0]
["2026-09-24T13:52:22.148512+00:00", "trade", 10.22, 20.0]
["2026-09-24T13:52:22.148522+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.148522+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.148529+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:52:22.148725+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:52:22.148748+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:52:22.149309+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:52:22.151045+00:00", "trade", 10.22, 200.0]
["2026-09-24T13:52:22.152728+00:00", "quote", 10.2, 10.23]
["2026-09-24T13:52:22.152826+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:52:22.155177+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:52:22.160780+00:00", "trade", 10.22, 220.0]
["2026-09-24T13:52:22.161279+00:00", "trade", 10.22, 300.0]
["2026-09-24T13:52:22.168722+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.179076+00:00", "trade", 10.22, 298.0]
["2026-09-24T13:52:22.191584+00:00", "trade", 10.22, 102.0]
["2026-09-24T13:52:22.191651+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.193391+00:00", "trade", 10.22, 282.0]
["2026-09-24T13:52:22.200531+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:52:22.207085+00:00", "trade", 10.225, 100.0]
["2026-09-24T13:52:22.207144+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:52:22.207145+00:00", "trade", 10.24, 200.0]
["2026-09-24T13:52:22.207158+00:00", "trade", 10.25, 19.0]
["2026-09-24T13:52:22.207165+00:00", "quote", 10.22, 10.24]
["2026-09-24T13:52:22.207172+00:00", "quote", 10.23, 10.24]
["2026-09-24T13:52:22.207546+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:52:22.207654+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:52:22.207703+00:00", "trade", 10.25, 17.0]
["2026-09-24T13:52:22.207704+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:52:22.207806+00:00", "trade", 10.26, 200.0]
["2026-09-24T13:52:22.207807+00:00", "trade", 10.26, 9.0]
["2026-09-24T13:52:22.207820+00:00", "quote", 10.23, 10.25]
["2026-09-24T13:52:22.207874+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:52:22.207895+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:52:22.207916+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:52:22.207938+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:52:22.208017+00:00", "quote", 10.24, 10.27]
["2026-09-24T13:52:22.208048+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:52:22.208126+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:52:22.208228+00:00", "quote", 10.23, 10.27]
["2026-09-24T13:52:22.213735+00:00", "trade", 10.27, 200.0]
["2026-09-24T13:52:22.213735+00:00", "quote", 10.23, 10.29]
["2026-09-24T13:52:22.213761+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:52:22.213794+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:52:22.214342+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:52:22.214399+00:00", "quote", 10.26, 10.29]
["2026-09-24T13:52:22.214424+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:22.214843+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:22.215745+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:22.237026+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:22.237268+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:22.237465+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:22.237571+00:00", "trade", 10.27, 100.0]
["2026-09-24T13:52:22.314927+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:22.318065+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:23.207592+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:23.208053+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:52:23.208517+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:52:23.208570+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.212212+00:00", "trade", 10.285, 4.0]
["2026-09-24T13:52:23.213476+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.213487+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.213651+00:00", "trade", 10.285, 8.0]
["2026-09-24T13:52:23.605868+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.605922+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.607121+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:23.826315+00:00", "trade", 10.3115, 1.0]
["2026-09-24T13:52:24.816258+00:00", "trade", 10.285, 5.0]
["2026-09-24T13:52:25.270202+00:00", "quote", 10.25, 10.32]
["2026-09-24T13:52:26.399343+00:00", "trade", 10.3184, 500.0]
["2026-09-24T13:52:26.446316+00:00", "trade", 10.285, 70.0]
["2026-09-24T13:52:27.446746+00:00", "trade", 10.28, 16.0]
["2026-09-24T13:52:27.511546+00:00", "trade", 10.2825, 70.0]
["2026-09-24T13:52:33.776724+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:52:34.013767+00:00", "trade", 10.285, 70.0]
["2026-09-24T13:52:34.059676+00:00", "trade", 10.285, 60.0]
["2026-09-24T13:52:36.779752+00:00", "trade", 10.31, 1.0]
["2026-09-24T13:52:37.859895+00:00", "trade", 10.285, 8.0]
["2026-09-24T13:52:39.342511+00:00", "trade", 10.285, 1.0]
["2026-09-24T13:52:40.200914+00:00", "trade", 10.32, 200.0]
["2026-09-24T13:52:40.316852+00:00", "trade", 10.31, 100.0]
["2026-09-24T13:52:41.011287+00:00", "trade", 10.285, 60.0]
["2026-09-24T13:52:41.033426+00:00", "trade", 10.285, 50.0]
["2026-09-24T13:52:44.923751+00:00", "trade", 10.32, 100.0]
["2026-09-24T13:52:44.926218+00:00", "trade", 10.285, 100.0]
["2026-09-24T13:52:45.850948+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:45.855466+00:00", "trade", 10.29, 53.0]
["2026-09-24T13:52:45.868452+00:00", "trade", 10.29, 9.0]
["2026-09-24T13:52:48.013513+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:52:48.014012+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:52:48.909135+00:00", "trade", 10.2591, 2.0]
["2026-09-24T13:52:50.903157+00:00", "trade", 10.27, 8.0]
["2026-09-24T13:52:55.430056+00:00", "trade", 10.2757, 291.0]
["2026-09-24T13:52:55.431452+00:00", "trade", 10.27, 21.0]
["2026-09-24T13:52:58.727345+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:52:58.772174+00:00", "trade", 10.27, 10.0]
["2026-09-24T13:53:00.023749+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:53:00.364980+00:00", "quote", 10.25, 10.29]
["2026-09-24T13:53:00.365416+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:53:00.365920+00:00", "quote", 10.25, 10.3]
["2026-09-24T13:53:00.365940+00:00", "quote", 10.25, 10.31]
["2026-09-24T13:53:00.366333+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:53:01.029916+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:53:01.029917+00:00", "trade", 10.25, 67.0]
["2026-09-24T13:53:01.029924+00:00", "trade", 10.25, 33.0]
["2026-09-24T13:53:01.029925+00:00", "trade", 10.25, 100.0]
["2026-09-24T13:53:01.029931+00:00", "quote", 10.25, 10.27]
["2026-09-24T13:53:01.029945+00:00", "quote", 10.25, 10.26]
["2026-09-24T13:53:01.030084+00:00", "trade", 10.25, 60.0]
["2026-09-24T13:53:01.030085+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:53:01.030085+00:00", "trade", 10.25, 20.0]
["2026-09-24T13:53:01.030086+00:00", "quote", 10.24, 10.26]
["2026-09-24T13:53:01.030168+00:00", "trade", 10.25, 6.0]
["2026-09-24T13:53:01.030178+00:00", "quote", 10.23, 10.26]
["2026-09-24T13:53:01.030504+00:00", "quote", 10.22, 10.26]
["2026-09-24T13:53:01.030534+00:00", "quote", 10.21, 10.26]
["2026-09-24T13:53:01.030540+00:00", "quote", 10.2, 10.26]
["2026-09-24T13:53:01.030555+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:53:01.030700+00:00", "quote", 10.2, 10.26]
["2026-09-24T13:53:01.030937+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:53:01.033964+00:00", "quote", 10.2, 10.27]
["2026-09-24T13:53:01.034542+00:00", "quote", 10.21, 10.27]
["2026-09-24T13:53:01.034582+00:00", "quote", 10.21, 10.27]
["2026-09-24T13:53:01.035169+00:00", "quote", 10.21, 10.27]
["2026-09-24T13:53:01.036084+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.036084+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.036128+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.036171+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.037009+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.062548+00:00", "trade", 10.245, 6.0]
["2026-09-24T13:53:01.230290+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.230632+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:01.230830+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:02.859573+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:02.859778+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:03.455128+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:03.455201+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:05.874035+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:09.149853+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:09.152415+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:31.333525+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:31.333609+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:31.337052+00:00", "trade", 10.245, 9.0]
["2026-09-24T13:53:31.352338+00:00", "trade", 10.245, 10.0]
["2026-09-24T13:53:32.197690+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:32.198191+00:00", "quote", 10.22, 10.27]
["2026-09-24T13:53:33.716114+00:00", "trade", 10.2471, 10.0]
["2026-09-24T13:53:41.078745+00:00", "trade", 10.27, 19.0]
["2026-09-24T13:53:42.320676+00:00", "trade", 10.2725, 3.0]
["2026-09-24T13:53:42.321317+00:00", "trade", 10.2725, 4.0]
["2026-09-24T13:53:49.512539+00:00", "trade", 10.245, 30.0]
["2026-09-24T13:53:49.519755+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.519757+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.519757+00:00", "quote", 10.21, 10.27]
["2026-09-24T13:53:49.519760+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:49.519760+00:00", "trade", 10.22, 4.0]
["2026-09-24T13:53:49.519761+00:00", "trade", 10.22, 19.0]
["2026-09-24T13:53:49.519768+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.519777+00:00", "trade", 10.23, 60.0]
["2026-09-24T13:53:49.519784+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.519791+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.519836+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.519849+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.519978+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.520061+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.520103+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.520224+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.520401+00:00", "quote", 10.21, 10.24]
["2026-09-24T13:53:49.522397+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:49.522399+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:49.522417+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:49.522459+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:49.523051+00:00", "trade", 10.21, 9110.0]
["2026-09-24T13:53:49.523116+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:49.523347+00:00", "trade", 10.23, 100.0]
["2026-09-24T13:53:49.545308+00:00", "trade", 10.21, 65.0]
["2026-09-24T13:53:49.566555+00:00", "trade", 10.21, 20.0]
["2026-09-24T13:53:49.803393+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:49.805155+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:49.805652+00:00", "trade", 10.22, 100.0]
["2026-09-24T13:53:51.084164+00:00", "quote", 10.2, 10.22]
["2026-09-24T13:53:51.084208+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:51.084278+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:51.084953+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:51.084992+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:51.085437+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:51.085462+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:51.085488+00:00", "quote", 10.2, 10.24]
["2026-09-24T13:53:51.085942+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:51.086903+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:51.086912+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:52.272861+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:52.274348+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:52.274358+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:53.140132+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:58.560683+00:00", "trade", 10.225, 250.0]
["2026-09-24T13:53:58.573641+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:53:58.573642+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.573650+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573653+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573670+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:58.573671+00:00", "trade", 10.2, 200.0]
["2026-09-24T13:53:58.573675+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:53:58.573675+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:53:58.573676+00:00", "trade", 10.2, 54.0]
["2026-09-24T13:53:58.573684+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:58.573690+00:00", "quote", 10.2, 10.25]
["2026-09-24T13:53:58.573693+00:00", "trade", 10.2, 46.0]
["2026-09-24T13:53:58.573695+00:00", "trade", 10.2, 100.0]
["2026-09-24T13:53:58.573703+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573704+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573704+00:00", "quote", 10.19, 10.25]
["2026-09-24T13:53:58.573705+00:00", "trade", 10.21, 300.0]
["2026-09-24T13:53:58.573706+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573711+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573718+00:00", "quote", 10.19, 10.23]
["2026-09-24T13:53:58.573725+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:58.573772+00:00", "quote", 10.19, 10.22]
["2026-09-24T13:53:58.573775+00:00", "trade", 10.2, 40.0]
["2026-09-24T13:53:58.573781+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.573786+00:00", "trade", 10.2, 1.0]
["2026-09-24T13:53:58.573876+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:53:58.573886+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.573921+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.573936+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.573990+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:53:58.574024+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.574054+00:00", "trade", 10.21, 150.0]
["2026-09-24T13:53:58.574063+00:00", "trade", 10.2, 25.0]
["2026-09-24T13:53:58.574163+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:53:58.574208+00:00", "quote", 10.18, 10.22]
["2026-09-24T13:53:58.574291+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.574426+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.574476+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:53:58.574589+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.580487+00:00", "trade", 10.21, 200.0]
["2026-09-24T13:53:58.581232+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.583802+00:00", "trade", 10.21, 100.0]
["2026-09-24T13:53:58.585364+00:00", "trade", 10.21, 50.0]
["2026-09-24T13:53:58.673693+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.674094+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.836182+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:58.836360+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:53:59.023046+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:54:00.097202+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:00.097230+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:00.097725+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:00.097729+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:00.099458+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:00.099468+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:03.363579+00:00", "trade", 10.195, 10.0]
["2026-09-24T13:54:06.360172+00:00", "trade", 10.18, 15.0]
["2026-09-24T13:54:09.266845+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:09.268218+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:09.268228+00:00", "quote", 10.17, 10.22]
["2026-09-24T13:54:12.260039+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:12.260491+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:12.260515+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:12.260557+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:12.261495+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:12.261691+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:12.263321+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:17.502333+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:54:19.463762+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:23.453112+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:29.307104+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:29.308328+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:29.921867+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:29.922817+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:30.246045+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:30.246539+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:31.139409+00:00", "trade", 10.21, 13.0]
["2026-09-24T13:54:35.335956+00:00", "trade", 10.2112, 1.0]
["2026-09-24T13:54:38.788439+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:38.789377+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:39.121296+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:39.121735+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:39.181509+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:54:39.343585+00:00", "trade", 10.2175, 2.0]
["2026-09-24T13:54:40.044506+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:40.044569+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:40.044575+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:40.416240+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:54:43.834477+00:00", "trade", 10.2111, 1.0]
["2026-09-24T13:54:44.776837+00:00", "trade", 10.205, 12.0]
["2026-09-24T13:54:47.902666+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:47.902691+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:47.902724+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:47.902763+00:00", "trade", 10.18, 40.0]
["2026-09-24T13:54:47.902819+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:47.902881+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:47.902910+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:47.920986+00:00", "trade", 10.1701, 160.0]
["2026-09-24T13:54:47.923038+00:00", "trade", 10.17, 160.0]
["2026-09-24T13:54:48.003015+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:48.010685+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:54:48.013045+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:54:48.902598+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:49.816760+00:00", "trade", 10.205, 84.0]
["2026-09-24T13:54:49.820596+00:00", "quote", 10.17, 10.21]
["2026-09-24T13:54:49.821062+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:49.822034+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:54:49.831678+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:54:49.857733+00:00", "trade", 10.2, 20.0]
["2026-09-24T13:54:50.854266+00:00", "trade", 10.2049, 15.0]
["2026-09-24T13:54:51.449480+00:00", "trade", 10.2049, 6.0]
["2026-09-24T13:54:58.412735+00:00", "trade", 10.2, 12.0]
["2026-09-24T13:54:59.892225+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:55:00.045052+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:55:00.046432+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:55:05.013961+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:55:05.014458+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:55:09.372080+00:00", "quote", 10.17, 10.23]
["2026-09-24T13:55:09.372544+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:55:09.372986+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:55:10.298270+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:12.049355+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:55:12.370147+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:16.991386+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:22.108069+00:00", "trade", 10.21, 1000.0]
["2026-09-24T13:55:24.021898+00:00", "trade", 10.19, 1.0]
["2026-09-24T13:55:24.054402+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:55:24.079337+00:00", "trade", 10.18, 400.0]
["2026-09-24T13:55:24.366321+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:55:24.369207+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:27.144043+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:29.406972+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:29.658928+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:34.808246+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:39.321605+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:55:40.113303+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:45.735229+00:00", "trade", 10.2339, 40.0]
["2026-09-24T13:55:45.736030+00:00", "trade", 10.2339, 38.0]
["2026-09-24T13:55:47.317313+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:47.319702+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:47.319711+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:55:54.035288+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:57.772485+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:55:59.037818+00:00", "trade", 10.2346, 8.0]
["2026-09-24T13:56:03.011436+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:06.593310+00:00", "trade", 10.21, 11.0]
["2026-09-24T13:56:20.231114+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:31.143014+00:00", "trade", 10.1962, 2.0]
["2026-09-24T13:56:33.867850+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:40.596113+00:00", "quote", 10.17, 10.19]
["2026-09-24T13:56:40.596165+00:00", "trade", 10.19, 500.0]
["2026-09-24T13:56:40.596166+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:56:40.596213+00:00", "trade", 10.18, 56.0]
["2026-09-24T13:56:40.596624+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:56:40.596640+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:56:40.597100+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:56:40.597579+00:00", "quote", 10.17, 10.24]
["2026-09-24T13:56:40.618893+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:56:40.618904+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:56:46.271075+00:00", "trade", 10.1798, 5.0]
["2026-09-24T13:56:47.503015+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:56:53.673469+00:00", "trade", 10.1701, 100.0]
["2026-09-24T13:57:09.651218+00:00", "trade", 10.1871, 80.0]
["2026-09-24T13:57:09.652508+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:57:10.727748+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:10.727811+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:10.727812+00:00", "trade", 10.17, 600.0]
["2026-09-24T13:57:10.727833+00:00", "quote", 10.17, 10.18]
["2026-09-24T13:57:10.727918+00:00", "trade", 10.175, 100.0]
["2026-09-24T13:57:10.728056+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:57:10.728247+00:00", "quote", 10.16, 10.18]
["2026-09-24T13:57:10.728409+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:57:10.728613+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:57:10.728675+00:00", "trade", 10.17, 90.0]
["2026-09-24T13:57:10.728976+00:00", "quote", 10.13, 10.18]
["2026-09-24T13:57:10.729880+00:00", "quote", 10.13, 10.18]
["2026-09-24T13:57:10.731851+00:00", "quote", 10.13, 10.18]
["2026-09-24T13:57:10.732160+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:57:10.732160+00:00", "trade", 10.17, 120.0]
["2026-09-24T13:57:10.732161+00:00", "trade", 10.17, 120.0]
["2026-09-24T13:57:10.732161+00:00", "trade", 10.17, 120.0]
["2026-09-24T13:57:10.736486+00:00", "trade", 10.18, 158.0]
["2026-09-24T13:57:10.736999+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:57:10.737665+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.737750+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.737769+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.738211+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.738246+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.739763+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.739811+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.739842+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.739956+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.740880+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.747633+00:00", "quote", 10.16, 10.22]
["2026-09-24T13:57:10.748540+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:57:10.748578+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:57:10.748763+00:00", "quote", 10.16, 10.23]
["2026-09-24T13:57:10.749130+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:10.750059+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:10.751592+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:10.843236+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:57:10.995429+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:57:10.995863+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:10.995907+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:10.995914+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:10.995923+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:10.996071+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:10.996907+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:10.997072+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:10.997084+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:10.997303+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:11.031648+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:57:11.032404+00:00", "quote", 10.14, 10.24]
["2026-09-24T13:57:12.180246+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:12.180273+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:12.180754+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:12.180780+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:12.180971+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:12.181022+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:12.196516+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:12.196882+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:12.196921+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:12.197336+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:12.197848+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:13.800396+00:00", "trade", 10.158, 600.0]
["2026-09-24T13:57:13.802656+00:00", "trade", 10.15, 1756.0]
["2026-09-24T13:57:13.803025+00:00", "trade", 10.1516, 1.0]
["2026-09-24T13:57:13.803366+00:00", "trade", 10.15, 562.0]
["2026-09-24T13:57:13.803567+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:13.803868+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:13.909573+00:00", "trade", 10.195, 5.0]
["2026-09-24T13:57:14.009583+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:14.773618+00:00", "trade", 10.195, 6.0]
["2026-09-24T13:57:15.629389+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:15.629438+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:15.629446+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:15.629738+00:00", "quote", 10.15, 10.23]
["2026-09-24T13:57:15.629789+00:00", "quote", 10.15, 10.23]
["2026-09-24T13:57:16.174674+00:00", "quote", 10.15, 10.23]
["2026-09-24T13:57:16.174724+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:16.174774+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:18.949272+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:19.029211+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:19.062481+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:21.853936+00:00", "trade", 10.1632, 14.0]
["2026-09-24T13:57:22.460327+00:00", "trade", 10.195, 20.0]
["2026-09-24T13:57:22.460949+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:22.461325+00:00", "quote", 10.15, 10.24]
["2026-09-24T13:57:22.518372+00:00", "trade", 10.1875, 20.0]
["2026-09-24T13:57:28.412951+00:00", "trade", 10.195, 6.0]
["2026-09-24T13:57:31.072063+00:00", "quote", 10.16, 10.24]
["2026-09-24T13:57:32.690243+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:57:32.725649+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:57:32.774962+00:00", "trade", 10.19, 13.0]
["2026-09-24T13:57:38.774974+00:00", "trade", 10.19, 17.0]
["2026-09-24T13:57:42.049397+00:00", "trade", 10.2, 7.0]
["2026-09-24T13:57:46.331272+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:57:46.374225+00:00", "trade", 10.19, 10.0]
["2026-09-24T13:57:52.694893+00:00", "quote", 10.16, 10.25]
["2026-09-24T13:57:54.429744+00:00", "quote", 10.16, 10.25]
["2026-09-24T13:57:55.682747+00:00", "trade", 10.205, 7.0]
["2026-09-24T13:57:56.743517+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:57:59.134768+00:00", "trade", 10.1644, 10.0]
["2026-09-24T13:58:01.011298+00:00", "trade", 10.205, 10.0]
["2026-09-24T13:58:01.204721+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:04.730695+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:04.730761+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:04.730767+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:05.090030+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:09.321613+00:00", "trade", 10.21, 7.0]
["2026-09-24T13:58:11.076234+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:11.138158+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:58:22.958580+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:24.003127+00:00", "trade", 10.17, 25.0]
["2026-09-24T13:58:25.940296+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:26.002169+00:00", "trade", 10.195, 10.0]
["2026-09-24T13:58:26.648262+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:58:28.909566+00:00", "trade", 10.1645, 2.0]
["2026-09-24T13:58:33.068452+00:00", "trade", 10.2128, 10.0]
["2026-09-24T13:58:33.474332+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:36.591943+00:00", "trade", 10.21, 9.0]
["2026-09-24T13:58:41.012633+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:41.039013+00:00", "trade", 10.2, 10.0]
["2026-09-24T13:58:49.313472+00:00", "trade", 10.21, 10.0]
["2026-09-24T13:58:50.228205+00:00", "trade", 10.21, 12.0]
["2026-09-24T13:58:56.752365+00:00", "trade", 10.1997, 3.0]
["2026-09-24T13:59:03.003928+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:59:03.005000+00:00", "trade", 10.1702, 1.0]
["2026-09-24T13:59:03.006940+00:00", "trade", 10.18, 100.0]
["2026-09-24T13:59:03.007230+00:00", "trade", 10.1701, 200.0]
["2026-09-24T13:59:03.007362+00:00", "trade", 10.1702, 400.0]
["2026-09-24T13:59:03.008111+00:00", "trade", 10.1701, 800.0]
["2026-09-24T13:59:03.008577+00:00", "trade", 10.1702, 1600.0]
["2026-09-24T13:59:03.008619+00:00", "trade", 10.1701, 1300.0]
["2026-09-24T13:59:03.008864+00:00", "trade", 10.1703, 300.0]
["2026-09-24T13:59:03.009369+00:00", "trade", 10.1701, 600.0]
["2026-09-24T13:59:03.009715+00:00", "trade", 10.17, 1.0]
["2026-09-24T13:59:03.009750+00:00", "quote", 10.17, 10.25]
["2026-09-24T13:59:03.009751+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:03.009752+00:00", "trade", 10.17, 1000.0]
["2026-09-24T13:59:03.009757+00:00", "quote", 10.16, 10.25]
["2026-09-24T13:59:03.009772+00:00", "trade", 10.1701, 100.0]
["2026-09-24T13:59:03.009785+00:00", "quote", 10.16, 10.19]
["2026-09-24T13:59:03.009828+00:00", "trade", 10.1712, 200.0]
["2026-09-24T13:59:03.009999+00:00", "trade", 10.16, 200.0]
["2026-09-24T13:59:03.010003+00:00", "quote", 10.15, 10.19]
["2026-09-24T13:59:03.010021+00:00", "quote", 10.15, 10.18]
["2026-09-24T13:59:03.010100+00:00", "trade", 10.17, 20.0]
["2026-09-24T13:59:03.010101+00:00", "quote", 10.15, 10.18]
["2026-09-24T13:59:03.010118+00:00", "trade", 10.1702, 200.0]
["2026-09-24T13:59:03.010293+00:00", "quote", 10.15, 10.18]
["2026-09-24T13:59:03.010362+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:59:03.010382+00:00", "quote", 10.14, 10.18]
["2026-09-24T13:59:03.010459+00:00", "trade", 10.1701, 400.0]
["2026-09-24T13:59:03.010573+00:00", "quote", 10.13, 10.18]
["2026-09-24T13:59:03.010598+00:00", "quote", 10.13, 10.18]
["2026-09-24T13:59:03.010712+00:00", "trade", 10.1701, 100.0]
["2026-09-24T13:59:03.010719+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:59:03.010998+00:00", "trade", 10.15, 40.0]
["2026-09-24T13:59:03.010999+00:00", "trade", 10.15, 40.0]
["2026-09-24T13:59:03.011000+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:59:03.011052+00:00", "trade", 10.1701, 200.0]
["2026-09-24T13:59:03.011054+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:59:03.011103+00:00", "trade", 10.1701, 400.0]
["2026-09-24T13:59:03.011274+00:00", "quote", 10.11, 10.17]
["2026-09-24T13:59:03.011324+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:59:03.073901+00:00", "trade", 10.14, 87.0]
["2026-09-24T13:59:04.629235+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:59:08.602435+00:00", "trade", 10.1248, 125.0]
["2026-09-24T13:59:08.603441+00:00", "trade", 10.145, 5.0]
["2026-09-24T13:59:08.603621+00:00", "trade", 10.145, 20.0]
["2026-09-24T13:59:08.603645+00:00", "trade", 10.145, 5.0]
["2026-09-24T13:59:08.610320+00:00", "trade", 10.145, 100.0]
["2026-09-24T13:59:12.246041+00:00", "trade", 10.145, 84.0]
["2026-09-24T13:59:15.505392+00:00", "trade", 10.17, 33.0]
["2026-09-24T13:59:15.506314+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:59:15.506338+00:00", "quote", 10.12, 10.17]
["2026-09-24T13:59:20.336379+00:00", "trade", 10.145, 1.0]
["2026-09-24T13:59:20.345569+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:59:20.346217+00:00", "trade", 10.15, 359.0]
["2026-09-24T13:59:20.346360+00:00", "trade", 10.16, 20.0]
["2026-09-24T13:59:20.346360+00:00", "quote", 10.13, 10.17]
["2026-09-24T13:59:20.346362+00:00", "trade", 10.17, 475.0]
["2026-09-24T13:59:20.346383+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:20.346410+00:00", "quote", 10.15, 10.17]
["2026-09-24T13:59:20.346913+00:00", "trade", 10.17, 102.0]
["2026-09-24T13:59:20.346950+00:00", "quote", 10.15, 10.2]
["2026-09-24T13:59:20.347139+00:00", "trade", 10.17, 10.0]
["2026-09-24T13:59:20.347161+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:59:20.347264+00:00", "quote", 10.16, 10.2]
["2026-09-24T13:59:20.347529+00:00", "trade", 10.17, 1403.0]
["2026-09-24T13:59:20.349106+00:00", "trade", 10.17, 40.0]
["2026-09-24T13:59:24.343672+00:00", "trade", 10.1775, 47.0]
["2026-09-24T13:59:24.527316+00:00", "trade", 10.185, 6.0]
["2026-09-24T13:59:29.344343+00:00", "trade", 10.175, 37.0]
["2026-09-24T13:59:34.345023+00:00", "trade", 10.175, 16.0]
["2026-09-24T13:59:34.345108+00:00", "trade", 10.18, 20.0]
["2026-09-24T13:59:38.814807+00:00", "trade", 10.18, 8.0]
["2026-09-24T13:59:40.818694+00:00", "trade", 10.17, 36.0]
["2026-09-24T13:59:44.978777+00:00", "trade", 10.15, 1.0]
["2026-09-24T13:59:46.197924+00:00", "trade", 10.1681, 1.0]
["2026-09-24T13:59:46.820286+00:00", "trade", 10.175, 39.0]
["2026-09-24T13:59:48.463548+00:00", "trade", 10.1681, 13.0]
["2026-09-24T13:59:52.712666+00:00", "trade", 10.17, 100.0]
["2026-09-24T13:59:53.099183+00:00", "trade", 10.18, 11.0]
["2026-09-24T14:00:00.455382+00:00", "trade", 10.14, 20.0]
["2026-09-24T14:00:03.250867+00:00", "trade", 10.1643, 68.0]
["2026-09-24T14:00:06.449269+00:00", "trade", 10.15, 59.0]
["2026-09-24T14:00:06.449292+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:00:06.449319+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.449326+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.449676+00:00", "trade", 10.13, 60.0]
["2026-09-24T14:00:06.449871+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.449967+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.450148+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.450208+00:00", "quote", 10.12, 10.16]
["2026-09-24T14:00:06.450405+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:00:06.453636+00:00", "quote", 10.12, 10.19]
["2026-09-24T14:00:06.453739+00:00", "quote", 10.12, 10.19]
["2026-09-24T14:00:06.549362+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:00:06.555706+00:00", "trade", 10.165, 8.0]
["2026-09-24T14:00:06.926274+00:00", "trade", 10.16, 30.0]
["2026-09-24T14:00:06.959334+00:00", "trade", 10.1575, 30.0]
["2026-09-24T14:00:07.383091+00:00", "trade", 10.165, 9.0]
["2026-09-24T14:00:13.757054+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:00:18.909294+00:00", "trade", 10.1677, 2.0]
["2026-09-24T14:00:21.668739+00:00", "trade", 10.165, 12.0]
["2026-09-24T14:00:24.236248+00:00", "trade", 10.2163, 10.0]
["2026-09-24T14:00:24.236892+00:00", "trade", 10.2163, 2.0]
["2026-09-24T14:00:24.269333+00:00", "trade", 10.1276, 100.0]
["2026-09-24T14:00:35.408394+00:00", "trade", 10.1299, 15.0]
["2026-09-24T14:00:35.954414+00:00", "trade", 10.165, 11.0]
["2026-09-24T14:00:45.923323+00:00", "trade", 10.16, 30.0]
["2026-09-24T14:00:45.972320+00:00", "trade", 10.1575, 30.0]
["2026-09-24T14:00:50.044955+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:00:50.240294+00:00", "trade", 10.165, 14.0]
["2026-09-24T14:00:58.618257+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:00:58.703430+00:00", "trade", 10.1575, 10.0]
["2026-09-24T14:00:58.745277+00:00", "trade", 10.13, 100.0]
["2026-09-24T14:01:00.020559+00:00", "trade", 10.1443, 16.0]
["2026-09-24T14:01:04.525753+00:00", "trade", 10.165, 13.0]
["2026-09-24T14:01:07.958276+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:01:13.825294+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:01:14.455103+00:00", "trade", 10.2156, 55.0]
["2026-09-24T14:01:18.811611+00:00", "trade", 10.165, 15.0]
["2026-09-24T14:01:32.940580+00:00", "trade", 10.1293, 36.0]
["2026-09-24T14:01:32.940938+00:00", "trade", 10.1293, 1.0]
["2026-09-24T14:01:33.097355+00:00", "trade", 10.165, 13.0]
["2026-09-24T14:01:42.232283+00:00", "trade", 10.17, 500.0]
["2026-09-24T14:01:47.383091+00:00", "trade", 10.165, 15.0]
["2026-09-24T14:01:50.347902+00:00", "quote", 10.12, 10.21]
["2026-09-24T14:01:50.347966+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:01:53.650849+00:00", "trade", 10.1892, 20.0]
["2026-09-24T14:01:53.651229+00:00", "trade", 10.1892, 1.0]
["2026-09-24T14:02:10.214090+00:00", "quote", 10.12, 10.21]
["2026-09-24T14:02:15.944116+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:02:15.955825+00:00", "trade", 10.165, 13.0]
["2026-09-24T14:02:18.051761+00:00", "trade", 10.1679, 13.0]
["2026-09-24T14:02:18.066777+00:00", "trade", 10.16, 50.0]
["2026-09-24T14:02:18.066866+00:00", "quote", 10.12, 10.21]
["2026-09-24T14:02:18.109289+00:00", "trade", 10.165, 40.0]
["2026-09-24T14:02:18.976772+00:00", "trade", 10.1672, 3.0]
["2026-09-24T14:02:18.977442+00:00", "trade", 10.1672, 3.0]
["2026-09-24T14:02:20.323886+00:00", "quote", 10.12, 10.21]
["2026-09-24T14:02:25.832977+00:00", "trade", 10.1643, 2.0]
["2026-09-24T14:02:25.857054+00:00", "trade", 10.1643, 2.0]
["2026-09-24T14:02:26.074700+00:00", "trade", 10.1672, 1.0]
["2026-09-24T14:02:42.310505+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:42.310527+00:00", "trade", 10.165, 300.0]
["2026-09-24T14:02:42.310528+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:02:42.310528+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:02:42.310591+00:00", "trade", 10.18, 690.0]
["2026-09-24T14:02:42.310593+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:42.310671+00:00", "quote", 10.13, 10.2]
["2026-09-24T14:02:42.310691+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:42.310771+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:42.311287+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:42.348194+00:00", "trade", 10.16, 294.0]
["2026-09-24T14:02:42.419530+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:02:42.516585+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:02:42.518988+00:00", "trade", 10.16, 18.0]
["2026-09-24T14:02:45.884318+00:00", "trade", 10.16, 300.0]
["2026-09-24T14:02:45.885418+00:00", "trade", 10.16, 100.0]
["2026-09-24T14:02:45.889355+00:00", "trade", 10.16, 183.0]
["2026-09-24T14:02:53.992877+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:02:54.655383+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:54.655409+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:54.658667+00:00", "trade", 10.16, 214.0]
["2026-09-24T14:02:54.690151+00:00", "trade", 10.16, 199.0]
["2026-09-24T14:02:54.736580+00:00", "trade", 10.16, 200.0]
["2026-09-24T14:02:55.142908+00:00", "quote", 10.12, 10.2]
["2026-09-24T14:02:59.979556+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:02:59.982497+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:02:59.984340+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:02:59.992597+00:00", "trade", 10.15, 265.0]
["2026-09-24T14:02:59.996013+00:00", "trade", 10.15, 300.0]
["2026-09-24T14:03:00.102023+00:00", "trade", 10.18, 10.0]
["2026-09-24T14:03:00.240253+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:03:02.016449+00:00", "trade", 10.1627, 14.0]
["2026-09-24T14:03:02.389891+00:00", "trade", 10.16, 1.0]
["2026-09-24T14:03:02.389978+00:00", "quote", 10.12, 10.17]
["2026-09-24T14:03:02.394494+00:00", "quote", 10.12, 10.18]
["2026-09-24T14:03:02.394496+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:03:02.394514+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:03:02.394521+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:03:02.394527+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:03:02.394762+00:00", "trade", 10.17, 65.0]
["2026-09-24T14:03:02.394787+00:00", "trade", 10.17, 74.0]
["2026-09-24T14:03:02.394789+00:00", "trade", 10.17, 80.0]
["2026-09-24T14:03:02.395069+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:03:02.395073+00:00", "trade", 10.17, 100.0]
["2026-09-24T14:03:02.395140+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:03:02.395191+00:00", "trade", 10.17, 75.0]
["2026-09-24T14:03:02.401169+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:03:02.401726+00:00", "trade", 10.18, 162.0]
["2026-09-24T14:03:02.407709+00:00", "trade", 10.175, 10.0]
["2026-09-24T14:03:02.408239+00:00", "trade", 10.175, 5.0]
["2026-09-24T14:03:07.276809+00:00", "trade", 10.18, 25.0]
["2026-09-24T14:03:07.276810+00:00", "trade", 10.18, 70.0]
["2026-09-24T14:03:07.276895+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:03:07.276899+00:00", "trade", 10.18, 38.0]
["2026-09-24T14:03:07.306519+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:03:07.308261+00:00", "trade", 10.195, 300.0]
["2026-09-24T14:03:07.308638+00:00", "trade", 10.2, 1.0]
["2026-09-24T14:03:07.308972+00:00", "trade", 10.2, 2.0]
["2026-09-24T14:03:07.308974+00:00", "trade", 10.2, 70.0]
["2026-09-24T14:03:07.309168+00:00", "trade", 10.195, 100.0]
["2026-09-24T14:03:07.310342+00:00", "quote", 10.16, 10.26]
["2026-09-24T14:03:07.314484+00:00", "quote", 10.15, 10.26]
["2026-09-24T14:03:08.047000+00:00", "trade", 10.205, 4.0]
["2026-09-24T14:03:08.108299+00:00", "trade", 10.205, 30.0]
["2026-09-24T14:03:08.895777+00:00", "quote", 10.16, 10.26]
["2026-09-24T14:03:08.895805+00:00", "quote", 10.16, 10.26]
["2026-09-24T14:03:08.897223+00:00", "trade", 10.21, 30.0]
["2026-09-24T14:03:09.239622+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:09.239681+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:11.662295+00:00", "trade", 10.205, 10.0]
["2026-09-24T14:03:12.236822+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:12.237385+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:13.326478+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:18.603743+00:00", "quote", 10.16, 10.25]
["2026-09-24T14:03:18.694638+00:00", "quote", 10.18, 10.25]
["2026-09-24T14:03:18.694927+00:00", "trade", 10.18, 97.0]
["2026-09-24T14:03:18.694928+00:00", "quote", 10.18, 10.25]
["2026-09-24T14:03:18.694967+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:03:18.694988+00:00", "trade", 10.18, 1403.0]
["2026-09-24T14:03:18.694990+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:18.695048+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:18.695137+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:18.695451+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:03:18.695740+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:18.802131+00:00", "trade", 10.19, 3.0]
["2026-09-24T14:03:18.967043+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:03:21.238522+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:21.238577+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:03:21.435281+00:00", "trade", 10.185, 10.0]
["2026-09-24T14:03:21.575983+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:21.576032+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:22.968206+00:00", "trade", 10.19, 11.0]
["2026-09-24T14:03:28.860297+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:03:29.972106+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:03:29.973325+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:29.973385+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:03:29.973806+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:29.973845+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:30.256432+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:31.081875+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:03:31.507297+00:00", "trade", 10.1668, 22.0]
["2026-09-24T14:03:31.507659+00:00", "trade", 10.1668, 1.0]
["2026-09-24T14:03:33.727955+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:35.077978+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:03:37.513223+00:00", "trade", 10.19, 11.0]
["2026-09-24T14:03:37.513306+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:03:40.693357+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:46.900974+00:00", "trade", 10.2199, 43.0]
["2026-09-24T14:03:46.955218+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:03:46.980665+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:03:49.538098+00:00", "trade", 10.172, 2.0]
["2026-09-24T14:03:49.539252+00:00", "trade", 10.172, 29.0]
["2026-09-24T14:03:49.630600+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:03:49.631051+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:54.453166+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:54.453219+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:03:54.634586+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:54.634636+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:56.761608+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:03:57.384065+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:05.297565+00:00", "trade", 10.1855, 8.0]
["2026-09-24T14:04:08.534330+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:08.534712+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:04:08.534761+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:04:08.534772+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:04:08.959298+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:04:13.981138+00:00", "trade", 10.185, 3.0]
["2026-09-24T14:04:13.983013+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:13.983191+00:00", "trade", 10.185, 100.0]
["2026-09-24T14:04:13.983633+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:13.983647+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:13.986610+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:13.988950+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:14.030050+00:00", "trade", 10.19, 13.0]
["2026-09-24T14:04:15.947000+00:00", "trade", 10.1713, 2.0]
["2026-09-24T14:04:20.095122+00:00", "trade", 10.2199, 87.0]
["2026-09-24T14:04:20.096417+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:31.470794+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:04:34.223739+00:00", "trade", 10.19, 17.0]
["2026-09-24T14:04:34.463175+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:04:34.463801+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:04:34.464420+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:04:34.465156+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:04:34.465220+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:04:34.810780+00:00", "trade", 10.1957, 9.0]
["2026-09-24T14:04:36.424497+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:04:44.649919+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:04:45.016092+00:00", "trade", 10.1704, 6.0]
["2026-09-24T14:04:46.580602+00:00", "trade", 10.1896, 28.0]
["2026-09-24T14:04:46.929560+00:00", "trade", 10.19, 14.0]
["2026-09-24T14:04:47.853311+00:00", "trade", 10.1932, 6.0]
["2026-09-24T14:04:47.868251+00:00", "trade", 10.19, 50.0]
["2026-09-24T14:04:47.868343+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:04:47.953452+00:00", "trade", 10.19, 40.0]
["2026-09-24T14:04:50.787137+00:00", "trade", 10.19, 27.0]
["2026-09-24T14:04:53.999315+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:04:58.726255+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:04:59.876498+00:00", "trade", 10.19, 200.0]
["2026-09-24T14:05:00.997358+00:00", "trade", 10.1931, 1.0]
["2026-09-24T14:05:25.721011+00:00", "trade", 10.162, 500.0]
["2026-09-24T14:05:34.579265+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:05:50.487650+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:05:52.080934+00:00", "trade", 10.19, 17.0]
["2026-09-24T14:05:56.855878+00:00", "trade", 10.171, 11.0]
["2026-09-24T14:06:03.012510+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:03.829428+00:00", "trade", 10.1635, 21.0]
["2026-09-24T14:06:10.158028+00:00", "trade", 10.19, 480.0]
["2026-09-24T14:06:10.364194+00:00", "trade", 10.19, 8.0]
["2026-09-24T14:06:12.695735+00:00", "trade", 10.1732, 3.0]
["2026-09-24T14:06:13.983270+00:00", "trade", 10.1826, 2.0]
["2026-09-24T14:06:34.868278+00:00", "trade", 10.19, 10.0]
["2026-09-24T14:06:34.869743+00:00", "trade", 10.19, 16.0]
["2026-09-24T14:06:35.535461+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:37.098294+00:00", "trade", 10.19, 80.0]
["2026-09-24T14:06:37.121871+00:00", "trade", 10.19, 70.0]
["2026-09-24T14:06:59.297845+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:06:59.298282+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:59.298812+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:59.306600+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:06:59.314481+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:59.314488+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:59.314521+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:06:59.319261+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:07:00.389895+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:07:00.421874+00:00", "trade", 10.21, 23.0]
["2026-09-24T14:07:00.477840+00:00", "trade", 10.19, 13.0]
["2026-09-24T14:07:06.154727+00:00", "trade", 10.1907, 1.0]
["2026-09-24T14:07:06.157006+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:07:06.157015+00:00", "quote", 10.16, 10.22]
["2026-09-24T14:07:13.216136+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:13.216658+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:13.236204+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:13.237512+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:07:13.238638+00:00", "trade", 10.2, 8.0]
["2026-09-24T14:07:13.238701+00:00", "trade", 10.2, 25.0]
["2026-09-24T14:07:13.240603+00:00", "trade", 10.2, 67.0]
["2026-09-24T14:07:13.251941+00:00", "quote", 10.18, 10.22]
["2026-09-24T14:07:14.328266+00:00", "trade", 10.2, 100.0]
["2026-09-24T14:07:14.328267+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:07:14.328268+00:00", "trade", 10.21, 20.0]
["2026-09-24T14:07:14.328270+00:00", "trade", 10.21, 14.0]
["2026-09-24T14:07:14.328274+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:07:14.328274+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:07:14.328277+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:14.328277+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:14.328281+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:07:14.328282+00:00", "trade", 10.22, 16.0]
["2026-09-24T14:07:14.328282+00:00", "trade", 10.22, 16.0]
["2026-09-24T14:07:14.328284+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:14.328322+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:14.328972+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.329084+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:14.329459+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.329484+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:14.329563+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.329735+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:07:14.329761+00:00", "trade", 10.22, 166.0]
["2026-09-24T14:07:14.329876+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.330400+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.330669+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.334750+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.334762+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.339052+00:00", "trade", 10.215, 43.0]
["2026-09-24T14:07:14.341486+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:14.342200+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:14.371537+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:14.405986+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:07:15.607349+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:15.607932+00:00", "trade", 10.215, 38.0]
["2026-09-24T14:07:18.012268+00:00", "trade", 10.22, 30.0]
["2026-09-24T14:07:18.108142+00:00", "trade", 10.22, 20.0]
["2026-09-24T14:07:18.688020+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:19.376210+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:20.641905+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:20.641922+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:21.013368+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:07:22.766144+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:23.747449+00:00", "trade", 10.22, 200.0]
["2026-09-24T14:07:24.173561+00:00", "trade", 10.21, 1000.0]
["2026-09-24T14:07:25.211307+00:00", "trade", 10.22, 38.0]
["2026-09-24T14:07:25.211768+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:25.212223+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:25.212233+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:25.212282+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:25.290898+00:00", "trade", 10.24, 62.0]
["2026-09-24T14:07:25.381715+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:07:29.597197+00:00", "trade", 10.2117, 1.0]
["2026-09-24T14:07:30.644496+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:33.183718+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:33.845755+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:33.845766+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:34.079600+00:00", "trade", 10.24, 18.0]
["2026-09-24T14:07:34.885708+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:42.198057+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:42.198571+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:42.199038+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:42.260799+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:42.281446+00:00", "trade", 10.22, 32.0]
["2026-09-24T14:07:42.711670+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:42.711729+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:43.780487+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:43.780546+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:45.531267+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:45.567494+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:51.483403+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:07:55.114289+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:55.163767+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:07:58.977800+00:00", "trade", 10.22, 5.0]
["2026-09-24T14:07:59.405164+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:07:59.405621+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:08:00.135374+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:08:05.650284+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:05.650752+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:08:05.659676+00:00", "trade", 10.22, 11.0]
["2026-09-24T14:08:05.833040+00:00", "trade", 10.209, 2.0]
["2026-09-24T14:08:07.595399+00:00", "trade", 10.2014, 29.0]
["2026-09-24T14:08:07.821649+00:00", "trade", 10.22, 300.0]
["2026-09-24T14:08:08.822984+00:00", "trade", 10.22, 15.0]
["2026-09-24T14:08:10.769286+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:14.945685+00:00", "trade", 10.2399, 61.0]
["2026-09-24T14:08:21.218229+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:21.288334+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:32.415280+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:32.526741+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:08:34.406786+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:08:34.935649+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:08:34.936119+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:08:35.137553+00:00", "trade", 10.2034, 9.0]
["2026-09-24T14:08:35.139494+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:08:35.169202+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:08:35.174235+00:00", "trade", 10.201, 23.0]
["2026-09-24T14:08:37.716900+00:00", "trade", 10.2, 7.0]
["2026-09-24T14:08:40.985745+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:08:42.356264+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:08:48.777456+00:00", "trade", 10.2197, 1.0]
["2026-09-24T14:08:48.971077+00:00", "trade", 10.225, 7.0]
["2026-09-24T14:08:49.054674+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:08:54.964189+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:08:54.964217+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:08:54.964248+00:00", "trade", 10.21, 10.0]
["2026-09-24T14:08:54.964248+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:08:54.964250+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:08:54.964251+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:08:54.964273+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:08:54.965021+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:08:54.965072+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:08:54.965232+00:00", "trade", 10.205, 1.0]
["2026-09-24T14:08:54.968983+00:00", "trade", 10.205, 2.0]
["2026-09-24T14:08:54.971304+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:08:54.971678+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:08:54.972016+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:08:54.972840+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:08:54.972942+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:08:54.974540+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:08:55.971079+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:08:58.672288+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:09:01.620512+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:09:01.621586+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:09:01.621598+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:09:01.621986+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:09:01.716304+00:00", "trade", 10.215, 100.0]
["2026-09-24T14:09:03.063480+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.063618+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:03.063898+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.064258+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.064313+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.064517+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.065112+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:03.615705+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:04.080326+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:04.080615+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:04.080967+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:04.081014+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:04.081234+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:04.105900+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:05.180354+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:05.180630+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:06.280329+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:06.280613+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:06.280972+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:06.281024+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:06.281232+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:06.281540+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.380324+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:07.380682+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.380965+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.381013+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.381303+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.383587+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:07.757026+00:00", "trade", 10.2186, 4.0]
["2026-09-24T14:09:07.757582+00:00", "trade", 10.2186, 2.0]
["2026-09-24T14:09:07.847275+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:07.922168+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:08.480315+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:08.480594+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:08.480955+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:08.481005+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:08.481212+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:09.580335+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:09.580629+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:09.580906+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:10.680326+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:10.680638+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:10.680969+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:10.681020+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:10.681258+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:10.912750+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:11.780345+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:11.780633+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:11.780984+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:11.781032+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:11.781252+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.810198+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.880337+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:12.880623+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.880987+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.881033+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.881239+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:12.971095+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:13.690102+00:00", "trade", 10.204, 31.0]
["2026-09-24T14:09:13.980340+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:13.980367+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:13.980662+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:16.853333+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:16.880372+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:16.880710+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:16.881011+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:16.881060+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:16.881331+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:17.980319+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:17.980620+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:17.980890+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:17.980956+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:17.981009+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:17.981240+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.080319+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:19.080599+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.080898+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.080962+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.081011+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.081215+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.469725+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:19.554654+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:09:20.180348+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:20.180624+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:21.280326+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:21.280614+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:21.280975+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:21.281021+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:21.281232+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:22.380336+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:22.380657+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:22.380911+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:22.380980+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:22.381043+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:22.381277+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:23.480340+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:23.480629+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:23.480912+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:23.480976+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:23.481023+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:23.481244+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:24.580331+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:24.580655+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:24.580900+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:25.680338+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:25.680662+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:25.680978+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:25.681028+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:25.681282+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:26.780341+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:26.780694+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:26.780917+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:26.780984+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:26.781031+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:26.781312+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.880388+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:27.880415+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:27.880710+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:27.880922+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.880961+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.881026+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.881070+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.881539+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:27.881582+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:30.824066+00:00", "trade", 10.2499, 13.0]
["2026-09-24T14:09:31.580359+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:31.580385+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:31.580701+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:36.477018+00:00", "trade", 10.2176, 1.0]
["2026-09-24T14:09:36.477720+00:00", "trade", 10.2176, 1.0]
["2026-09-24T14:09:36.478352+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:37.199274+00:00", "trade", 10.2045, 100.0]
["2026-09-24T14:09:42.080375+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:42.080662+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:42.081019+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:42.081071+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:42.081279+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:43.180370+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:43.180694+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:43.180941+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:43.181008+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:43.181054+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:43.181312+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:44.009867+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:46.019329+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:09:46.834854+00:00", "trade", 10.2, 1800.0]
["2026-09-24T14:09:46.837963+00:00", "trade", 10.22, 9.0]
["2026-09-24T14:09:47.405681+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:09:48.905460+00:00", "trade", 10.22, 6.0]
["2026-09-24T14:09:48.909395+00:00", "trade", 10.22, 10.0]
["2026-09-24T14:09:49.980365+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:49.980391+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:49.980668+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:53.320607+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:53.321499+00:00", "trade", 10.22, 31.0]
["2026-09-24T14:09:55.080371+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:55.080399+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:55.080664+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:57.939274+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:57.980407+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:57.980682+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:09:58.979273+00:00", "trade", 10.2078, 2.0]
["2026-09-24T14:09:59.080360+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:09:59.080651+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:00.180379+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:00.180665+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:01.280362+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:02.148590+00:00", "trade", 10.225, 14.0]
["2026-09-24T14:10:03.152294+00:00", "trade", 10.2175, 16.0]
["2026-09-24T14:10:12.113762+00:00", "trade", 10.21, 38.0]
["2026-09-24T14:10:12.976504+00:00", "trade", 10.2025, 8.0]
["2026-09-24T14:10:12.980350+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:12.980678+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:12.980955+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:14.080372+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:15.785154+00:00", "trade", 10.225, 16.0]
["2026-09-24T14:10:15.789286+00:00", "trade", 10.2175, 16.0]
["2026-09-24T14:10:22.362976+00:00", "trade", 10.2001, 3000.0]
["2026-09-24T14:10:22.405643+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:10:22.405735+00:00", "trade", 10.225, 100.0]
["2026-09-24T14:10:22.480373+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:22.480680+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:22.480952+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:23.405582+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:10:23.580373+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:23.580717+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:24.405562+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:10:24.680412+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:24.680704+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:25.780373+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:25.780682+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:26.880365+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:26.880654+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:27.410491+00:00", "trade", 10.22, 4.0]
["2026-09-24T14:10:27.461655+00:00", "trade", 10.22, 2.0]
["2026-09-24T14:10:27.980382+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:27.980673+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:28.269901+00:00", "quote", 10.19, 10.22]
["2026-09-24T14:10:28.273489+00:00", "trade", 10.205, 227.0]
["2026-09-24T14:10:28.287740+00:00", "trade", 10.205, 219.0]
["2026-09-24T14:10:28.288157+00:00", "trade", 10.22, 800.0]
["2026-09-24T14:10:28.288157+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:28.358467+00:00", "trade", 10.22, 17.0]
["2026-09-24T14:10:28.445879+00:00", "trade", 10.22, 183.0]
["2026-09-24T14:10:29.069948+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.069976+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.070712+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.071008+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.071138+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.071148+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:29.071394+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:29.071863+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:29.071869+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:29.073251+00:00", "quote", 10.19, 10.25]
["2026-09-24T14:10:30.169953+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:30.169981+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:30.170711+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:30.171143+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:30.171152+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:39.002423+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:10:39.002857+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:10:39.003117+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:10:39.003353+00:00", "quote", 10.2, 10.27]
["2026-09-24T14:10:39.004335+00:00", "quote", 10.2, 10.27]
["2026-09-24T14:10:39.005673+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:10:39.005694+00:00", "quote", 10.2, 10.27]
["2026-09-24T14:10:39.005698+00:00", "trade", 10.22, 1750.0]
["2026-09-24T14:10:39.005716+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.005723+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.005736+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.005743+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.006311+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.006423+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.006582+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.007903+00:00", "trade", 10.245, 100.0]
["2026-09-24T14:10:39.011052+00:00", "trade", 10.245, 14.0]
["2026-09-24T14:10:39.013304+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.013721+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.013822+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.014544+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.020295+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:39.020673+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.105748+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:39.106182+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:40.634311+00:00", "quote", 10.21, 10.27]
["2026-09-24T14:10:40.808414+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:40.809151+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:40.822944+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:41.040841+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041445+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.041447+00:00", "trade", 10.25, 72.0]
["2026-09-24T14:10:41.041628+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:10:41.041628+00:00", "quote", 10.22, 10.27]
["2026-09-24T14:10:41.041630+00:00", "trade", 10.25, 95.0]
["2026-09-24T14:10:41.041638+00:00", "trade", 10.24, 2.0]
["2026-09-24T14:10:41.041652+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:10:41.041659+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:10:41.041693+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:10:41.041885+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041891+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041898+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041905+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041911+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041927+00:00", "trade", 10.235, 40.0]
["2026-09-24T14:10:41.041929+00:00", "trade", 10.235, 20.0]
["2026-09-24T14:10:41.041930+00:00", "trade", 10.235, 17.0]
["2026-09-24T14:10:41.041932+00:00", "trade", 10.235, 16.0]
["2026-09-24T14:10:41.041933+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.041935+00:00", "trade", 10.235, 17.0]
["2026-09-24T14:10:41.041937+00:00", "trade", 10.235, 16.0]
["2026-09-24T14:10:41.041958+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.041990+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.042012+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.042018+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.042109+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.042110+00:00", "trade", 10.24, 20.0]
["2026-09-24T14:10:41.042116+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.042118+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.042177+00:00", "trade", 10.2375, 100.0]
["2026-09-24T14:10:41.042195+00:00", "trade", 10.2375, 100.0]
["2026-09-24T14:10:41.042213+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.042282+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.042329+00:00", "trade", 10.235, 21.0]
["2026-09-24T14:10:41.044752+00:00", "trade", 10.24, 300.0]
["2026-09-24T14:10:41.044874+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:41.049446+00:00", "trade", 10.235, 100.0]
["2026-09-24T14:10:41.076374+00:00", "trade", 10.24, 200.0]
["2026-09-24T14:10:42.081678+00:00", "trade", 10.25, 9.0]
["2026-09-24T14:10:42.082310+00:00", "trade", 10.25, 51.0]
["2026-09-24T14:10:46.519544+00:00", "trade", 10.235, 190.0]
["2026-09-24T14:10:49.819168+00:00", "trade", 10.22, 700.0]
["2026-09-24T14:10:50.913901+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:10:50.917377+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:10:52.577707+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:10:57.045926+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:10:57.063402+00:00", "trade", 10.235, 200.0]
["2026-09-24T14:11:04.077438+00:00", "trade", 10.25, 86.0]
["2026-09-24T14:11:04.844005+00:00", "trade", 10.2499, 11.0]
["2026-09-24T14:11:11.655336+00:00", "trade", 10.25, 2.0]
["2026-09-24T14:11:11.655337+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655339+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655340+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655343+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655344+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655345+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655347+00:00", "trade", 10.25, 16.0]
["2026-09-24T14:11:11.655347+00:00", "trade", 10.25, 16.0]
["2026-09-24T14:11:11.655350+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655353+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655353+00:00", "trade", 10.25, 17.0]
["2026-09-24T14:11:11.655355+00:00", "trade", 10.25, 40.0]
["2026-09-24T14:11:11.655356+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:11:11.655357+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655360+00:00", "trade", 10.25, 17.0]
["2026-09-24T14:11:11.655360+00:00", "trade", 10.25, 300.0]
["2026-09-24T14:11:11.655361+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:11:11.655363+00:00", "trade", 10.25, 172.0]
["2026-09-24T14:11:11.655364+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655368+00:00", "trade", 10.25, 28.0]
["2026-09-24T14:11:11.655368+00:00", "trade", 10.25, 21.0]
["2026-09-24T14:11:11.655371+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655390+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655397+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655424+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655430+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:11:11.655436+00:00", "quote", 10.22, 10.26]
["2026-09-24T14:11:11.655458+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655472+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655479+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655485+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655492+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655652+00:00", "trade", 10.25, 1.0]
["2026-09-24T14:11:11.655664+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655690+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655933+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:11:11.655935+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.655952+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:11:11.656021+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:11:11.656027+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:11:11.656127+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.657591+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.657665+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.657707+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.658267+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.661848+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:11:11.665757+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:11:11.669413+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:11:11.671658+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.672274+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.672690+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.675880+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.677740+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.677765+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.678304+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.678418+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.682831+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:11:11.682875+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.683317+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.683424+00:00", "trade", 10.26, 25.0]
["2026-09-24T14:11:11.683486+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.683704+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:11:11.684101+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:11:11.684418+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:11:11.684725+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:11:11.685030+00:00", "trade", 10.26, 10.0]
["2026-09-24T14:11:11.687425+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.687701+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.687797+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.687804+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.688943+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.695656+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:11.696029+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.696220+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.696374+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.755429+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.759726+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.760128+00:00", "quote", 10.22, 10.28]
["2026-09-24T14:11:11.760286+00:00", "quote", 10.22, 10.28]
["2026-09-24T14:11:11.764952+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.764976+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.765521+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.765566+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:11.765611+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.800605+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:11.896009+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:12.303409+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:12.303839+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:12.655053+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:13.686486+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:13.686763+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:14.690253+00:00", "trade", 10.28, 54.0]
["2026-09-24T14:11:14.729909+00:00", "trade", 10.2236, 16.0]
["2026-09-24T14:11:14.732111+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:15.257438+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:17.783175+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:17.784100+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:17.785001+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:17.785010+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:18.514915+00:00", "trade", 10.2189, 3.0]
["2026-09-24T14:11:18.515675+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.063687+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.063711+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.063756+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:11:20.063764+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.063962+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.064060+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.064177+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.064190+00:00", "quote", 10.22, 10.28]
["2026-09-24T14:11:20.072003+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.072030+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.072533+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.072574+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.072676+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.072722+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.073206+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:20.619650+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:11:23.414872+00:00", "trade", 10.2316, 7.0]
["2026-09-24T14:11:23.868477+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:23.869233+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:23.870290+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:11:23.873760+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:23.875708+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:23.877686+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:23.877750+00:00", "trade", 10.27, 3.0]
["2026-09-24T14:11:29.425750+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:11:29.427366+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:29.429349+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:29.429407+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:11:38.042176+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:11:38.737462+00:00", "trade", 10.2213, 1.0]
["2026-09-24T14:11:38.737887+00:00", "trade", 10.2213, 3.0]
["2026-09-24T14:11:38.749420+00:00", "trade", 10.27, 98.0]
["2026-09-24T14:11:39.243406+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:11:39.407514+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:39.417761+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:39.419749+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:11:39.419813+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:11:39.454430+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:43.396646+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:11:45.903000+00:00", "trade", 10.27, 38.0]
["2026-09-24T14:11:45.903025+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.903050+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.903174+00:00", "trade", 10.28, 50.0]
["2026-09-24T14:11:45.903175+00:00", "trade", 10.28, 50.0]
["2026-09-24T14:11:45.903214+00:00", "trade", 10.28, 3.0]
["2026-09-24T14:11:45.903220+00:00", "trade", 10.28, 47.0]
["2026-09-24T14:11:45.903222+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:11:45.903223+00:00", "trade", 10.28, 53.0]
["2026-09-24T14:11:45.903231+00:00", "trade", 10.28, 47.0]
["2026-09-24T14:11:45.903232+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:11:45.903246+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.903274+00:00", "trade", 10.28, 96.0]
["2026-09-24T14:11:45.903275+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:11:45.903569+00:00", "trade", 10.28, 13.0]
["2026-09-24T14:11:45.903656+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.903706+00:00", "trade", 10.28, 83.0]
["2026-09-24T14:11:45.903708+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.903734+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.903777+00:00", "trade", 10.28, 149.0]
["2026-09-24T14:11:45.903778+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.903804+00:00", "trade", 10.28, 51.0]
["2026-09-24T14:11:45.903805+00:00", "trade", 10.28, 149.0]
["2026-09-24T14:11:45.903813+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.903899+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:11:45.903912+00:00", "trade", 10.28, 151.0]
["2026-09-24T14:11:45.903912+00:00", "trade", 10.28, 49.0]
["2026-09-24T14:11:45.903943+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:11:45.903963+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:11:45.903964+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.903965+00:00", "trade", 10.28, 140.0]
["2026-09-24T14:11:45.903971+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.903984+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.903991+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.903998+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904011+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904025+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904061+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:11:45.904292+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904319+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904320+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904320+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904321+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904325+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904339+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904342+00:00", "trade", 10.27, 140.0]
["2026-09-24T14:11:45.904345+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904359+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904366+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904372+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904379+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904386+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904586+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904597+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904597+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.904634+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904636+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:11:45.904649+00:00", "trade", 10.275, 2.0]
["2026-09-24T14:11:45.904666+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:11:45.904675+00:00", "trade", 10.27, 110.0]
["2026-09-24T14:11:45.904689+00:00", "trade", 10.27, 120.0]
["2026-09-24T14:11:45.904745+00:00", "trade", 10.275, 55.0]
["2026-09-24T14:11:45.904869+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904869+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.904930+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:11:45.904982+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.904983+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.904984+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:11:45.904985+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.904986+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.904989+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.904991+00:00", "trade", 10.28, 62.0]
["2026-09-24T14:11:45.904991+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.904992+00:00", "trade", 10.28, 215.0]
["2026-09-24T14:11:45.904995+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.905013+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.905023+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:11:45.905031+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:11:45.905038+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.905047+00:00", "trade", 10.27, 38.0]
["2026-09-24T14:11:45.905060+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.905060+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.905063+00:00", "trade", 10.275, 45.0]
["2026-09-24T14:11:45.905067+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.905067+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.905070+00:00", "trade", 10.28, 68.0]
["2026-09-24T14:11:45.905070+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:11:45.905072+00:00", "trade", 10.28, 20.0]
["2026-09-24T14:11:45.905104+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905160+00:00", "trade", 10.28, 169.0]
["2026-09-24T14:11:45.905202+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.905222+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905229+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905235+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905245+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.905249+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.905271+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905291+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905295+00:00", "trade", 10.27, 300.0]
["2026-09-24T14:11:45.905353+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:11:45.905356+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.905356+00:00", "trade", 10.28, 93.0]
["2026-09-24T14:11:45.905437+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.905437+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905449+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905666+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.905666+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905679+00:00", "trade", 10.28, 76.0]
["2026-09-24T14:11:45.905694+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905701+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905708+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905715+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905719+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905773+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:11:45.905778+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905782+00:00", "quote", 10.27, 10.27]
["2026-09-24T14:11:45.905842+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:11:45.905843+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905914+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.905917+00:00", "trade", 10.28, 51.0]
["2026-09-24T14:11:45.905940+00:00", "trade", 10.28, 150.0]
["2026-09-24T14:11:45.906060+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.906089+00:00", "trade", 10.28, 20.0]
["2026-09-24T14:11:45.906091+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:11:45.906096+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.906098+00:00", "trade", 10.28, 96.0]
["2026-09-24T14:11:45.906099+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:11:45.906110+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906116+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906123+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906138+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906140+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.906141+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:11:45.906145+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.906152+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906160+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906167+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906175+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906225+00:00", "trade", 10.27, 10.0]
["2026-09-24T14:11:45.906333+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:11:45.906347+00:00", "trade", 10.28, 48.0]
["2026-09-24T14:11:45.906347+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.906348+00:00", "trade", 10.27, 90.0]
["2026-09-24T14:11:45.906348+00:00", "trade", 10.28, 150.0]
["2026-09-24T14:11:45.906402+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:11:45.906414+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.906431+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.906522+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906615+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:11:45.906686+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.906716+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.906917+00:00", "trade", 10.27, 60.0]
["2026-09-24T14:11:45.908531+00:00", "trade", 10.28, 52.0]
["2026-09-24T14:11:45.908533+00:00", "trade", 10.28, 41.0]
["2026-09-24T14:11:45.908561+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908568+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908576+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908582+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908589+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908595+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.908842+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.908846+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.908948+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.908967+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909034+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909056+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909116+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909150+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909158+00:00", "trade", 10.28, 38.0]
["2026-09-24T14:11:45.909162+00:00", "trade", 10.28, 38.0]
["2026-09-24T14:11:45.909204+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909235+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909240+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909249+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909315+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909378+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909586+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.909617+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909634+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.909960+00:00", "trade", 10.28, 123.0]
["2026-09-24T14:11:45.909961+00:00", "trade", 10.28, 150.0]
["2026-09-24T14:11:45.910004+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.910168+00:00", "trade", 10.28, 228.0]
["2026-09-24T14:11:45.910232+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.910571+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.910679+00:00", "trade", 10.28, 200.0]
["2026-09-24T14:11:45.910964+00:00", "trade", 10.28, 9.0]
["2026-09-24T14:11:45.913104+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:11:45.913215+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:11:45.914007+00:00", "trade", 10.28, 150.0]
["2026-09-24T14:11:45.914046+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:11:45.914048+00:00", "trade", 10.28, 89.0]
["2026-09-24T14:11:45.914054+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914060+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.914068+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914073+00:00", "trade", 10.28, 22.0]
["2026-09-24T14:11:45.914076+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914077+00:00", "trade", 10.28, 128.0]
["2026-09-24T14:11:45.914092+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914110+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914120+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:11:45.914371+00:00", "trade", 10.28, 62.0]
["2026-09-24T14:11:45.914520+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.914562+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.914612+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.914627+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.914656+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.914669+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.915174+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:11:45.915293+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.915979+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:11:45.916439+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:11:45.916460+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.916484+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.916492+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.916819+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.916840+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:11:45.924659+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:11:45.924684+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:11:45.925263+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:11:45.927388+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:11:45.929112+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:11:45.935928+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:11:45.936634+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:11:45.970739+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:11:45.970868+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:11:45.970904+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:11:45.970911+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:11:45.971067+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:11:45.971243+00:00", "trade", 10.29, 150.0]
["2026-09-24T14:11:45.971293+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:11:45.971368+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:11:45.971427+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:11:45.971478+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:11:45.971574+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:11:45.971913+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:11:45.972414+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:11:45.972460+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:11:45.972983+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:11:45.977547+00:00", "trade", 10.2403, 13.0]
["2026-09-24T14:11:45.990535+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:11:46.012896+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:11:46.013603+00:00", "trade", 10.29, 150.0]
["2026-09-24T14:11:46.014400+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:11:46.070792+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:11:46.127822+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:11:46.128091+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:11:46.413226+00:00", "trade", 10.315, 64.0]
["2026-09-24T14:11:46.459084+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:11:48.058467+00:00", "trade", 10.2941, 100.0]
["2026-09-24T14:11:48.061503+00:00", "trade", 10.315, 8.0]
["2026-09-24T14:11:48.741888+00:00", "trade", 10.315, 20.0]
["2026-09-24T14:11:49.909954+00:00", "trade", 10.249, 2.0]
["2026-09-24T14:11:51.059246+00:00", "trade", 10.315, 51.0]
["2026-09-24T14:11:51.240100+00:00", "trade", 10.315, 8.0]
["2026-09-24T14:11:53.240840+00:00", "trade", 10.315, 15.0]
["2026-09-24T14:12:03.422927+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:12:04.876288+00:00", "trade", 10.315, 8.0]
["2026-09-24T14:12:16.976816+00:00", "trade", 10.2498, 1.0]
["2026-09-24T14:12:17.385687+00:00", "quote", 10.28, 10.34]
["2026-09-24T14:12:20.759174+00:00", "trade", 10.2254, 38.0]
["2026-09-24T14:12:20.759404+00:00", "trade", 10.2254, 16.0]
["2026-09-24T14:12:21.125490+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:12:24.904383+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:12:26.695394+00:00", "trade", 10.2792, 7.0]
["2026-09-24T14:12:32.057239+00:00", "trade", 10.29, 62.0]
["2026-09-24T14:12:32.057240+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:12:32.057266+00:00", "quote", 10.28, 10.33]
["2026-09-24T14:12:32.057273+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:32.057336+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:12:32.057405+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.057440+00:00", "trade", 10.29, 90.0]
["2026-09-24T14:12:32.057442+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:12:32.058172+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.058643+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.058958+00:00", "trade", 10.29, 38.0]
["2026-09-24T14:12:32.059100+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.059682+00:00", "trade", 10.29, 38.0]
["2026-09-24T14:12:32.059886+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.060393+00:00", "trade", 10.29, 38.0]
["2026-09-24T14:12:32.060659+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.061110+00:00", "trade", 10.29, 38.0]
["2026-09-24T14:12:32.061427+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:12:32.061828+00:00", "trade", 10.29, 28.0]
["2026-09-24T14:12:32.102078+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:12:32.146654+00:00", "trade", 10.29, 225.0]
["2026-09-24T14:12:32.149188+00:00", "trade", 10.3, 18.0]
["2026-09-24T14:12:32.149206+00:00", "trade", 10.3, 21.0]
["2026-09-24T14:12:32.149355+00:00", "trade", 10.29, 219.0]
["2026-09-24T14:12:32.149419+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:12:32.149649+00:00", "trade", 10.3, 3000.0]
["2026-09-24T14:12:32.149650+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:12:32.149671+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:12:32.150681+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:12:32.172981+00:00", "trade", 10.305, 300.0]
["2026-09-24T14:12:32.176600+00:00", "trade", 10.305, 241.0]
["2026-09-24T14:12:32.203852+00:00", "trade", 10.3075, 200.0]
["2026-09-24T14:12:32.210680+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:12:32.323197+00:00", "trade", 10.3075, 299.0]
["2026-09-24T14:12:32.378916+00:00", "trade", 10.305, 300.0]
["2026-09-24T14:12:32.393695+00:00", "trade", 10.3075, 200.0]
["2026-09-24T14:12:32.407020+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:12:32.492615+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:12:32.589831+00:00", "trade", 10.305, 300.0]
["2026-09-24T14:12:32.773491+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:12:32.812934+00:00", "trade", 10.3075, 200.0]
["2026-09-24T14:12:32.821075+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:12:32.826235+00:00", "trade", 10.3075, 300.0]
["2026-09-24T14:12:33.032307+00:00", "trade", 10.305, 200.0]
["2026-09-24T14:12:33.048980+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:12:33.072155+00:00", "trade", 10.3075, 200.0]
["2026-09-24T14:12:33.075054+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:12:33.129256+00:00", "trade", 10.3075, 244.0]
["2026-09-24T14:12:34.071674+00:00", "quote", 10.28, 10.34]
["2026-09-24T14:12:34.071675+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:34.075482+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:34.075589+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:34.075599+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:34.075884+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:34.670542+00:00", "trade", 10.315, 4.0]
["2026-09-24T14:12:40.655992+00:00", "trade", 10.3, 171.0]
["2026-09-24T14:12:40.656417+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:40.656437+00:00", "quote", 10.28, 10.34]
["2026-09-24T14:12:43.716869+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:45.981913+00:00", "trade", 10.2898, 1.0]
["2026-09-24T14:12:47.106963+00:00", "trade", 10.3324, 500.0]
["2026-09-24T14:12:57.952255+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:57.952279+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:57.952299+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:12:57.952302+00:00", "trade", 10.33, 79.0]
["2026-09-24T14:12:57.952447+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:12:57.952761+00:00", "trade", 10.32, 5.0]
["2026-09-24T14:12:57.952816+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:12:57.953408+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:12:58.569791+00:00", "trade", 10.3399, 6.0]
["2026-09-24T14:12:58.958349+00:00", "trade", 10.3038, 3.0]
["2026-09-24T14:13:01.243869+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:13:02.969121+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:02.973219+00:00", "trade", 10.315, 300.0]
["2026-09-24T14:13:04.478873+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:13:04.478940+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:13:07.729091+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:13:09.423670+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:13:09.719068+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:09.719097+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:09.720053+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:09.720054+00:00", "trade", 10.32, 19.0]
["2026-09-24T14:13:09.720056+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:09.720057+00:00", "trade", 10.33, 181.0]
["2026-09-24T14:13:09.720060+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:13:09.720074+00:00", "trade", 10.33, 19.0]
["2026-09-24T14:13:09.720101+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.720121+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.720346+00:00", "trade", 10.33, 79.0]
["2026-09-24T14:13:09.720349+00:00", "trade", 10.33, 86.0]
["2026-09-24T14:13:09.720623+00:00", "trade", 10.33, 15.0]
["2026-09-24T14:13:09.721041+00:00", "trade", 10.34, 200.0]
["2026-09-24T14:13:09.721043+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.721539+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.721567+00:00", "trade", 10.34, 35.0]
["2026-09-24T14:13:09.721567+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.721946+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.722665+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.724112+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.724483+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.724504+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.725151+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:09.729341+00:00", "trade", 10.34, 100.0]
["2026-09-24T14:13:09.731341+00:00", "trade", 10.34, 300.0]
["2026-09-24T14:13:09.742154+00:00", "trade", 10.31, 75.0]
["2026-09-24T14:13:09.784228+00:00", "trade", 10.33, 1.0]
["2026-09-24T14:13:09.786471+00:00", "trade", 10.33, 12.0]
["2026-09-24T14:13:11.436536+00:00", "trade", 10.34, 200.0]
["2026-09-24T14:13:11.451351+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:12.044533+00:00", "trade", 10.33, 290.0]
["2026-09-24T14:13:13.057780+00:00", "trade", 10.33, 11.0]
["2026-09-24T14:13:16.154103+00:00", "trade", 10.3357, 1000.0]
["2026-09-24T14:13:17.037945+00:00", "trade", 10.34, 100.0]
["2026-09-24T14:13:17.037979+00:00", "trade", 10.34, 100.0]
["2026-09-24T14:13:17.501654+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:13:17.502145+00:00", "trade", 10.34, 465.0]
["2026-09-24T14:13:17.502527+00:00", "trade", 10.34, 15.0]
["2026-09-24T14:13:17.502529+00:00", "trade", 10.34, 40.0]
["2026-09-24T14:13:17.502555+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:13:17.502820+00:00", "trade", 10.33, 52.0]
["2026-09-24T14:13:17.502821+00:00", "trade", 10.33, 115.0]
["2026-09-24T14:13:17.502827+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:13:17.502846+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.502849+00:00", "trade", 10.335, 10.0]
["2026-09-24T14:13:17.502850+00:00", "trade", 10.335, 10.0]
["2026-09-24T14:13:17.502859+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.502867+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.502874+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503137+00:00", "trade", 10.34, 48.0]
["2026-09-24T14:13:17.503137+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503138+00:00", "trade", 10.34, 100.0]
["2026-09-24T14:13:17.503140+00:00", "trade", 10.34, 46.0]
["2026-09-24T14:13:17.503143+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503163+00:00", "trade", 10.34, 69.0]
["2026-09-24T14:13:17.503165+00:00", "trade", 10.34, 2.0]
["2026-09-24T14:13:17.503168+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503182+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503189+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.503240+00:00", "trade", 10.34, 20.0]
["2026-09-24T14:13:17.503242+00:00", "trade", 10.33, 90.0]
["2026-09-24T14:13:17.503249+00:00", "trade", 10.34, 23.0]
["2026-09-24T14:13:17.503288+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:17.503350+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:13:17.503397+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.504453+00:00", "trade", 10.34, 12.0]
["2026-09-24T14:13:17.508814+00:00", "trade", 10.33, 8.0]
["2026-09-24T14:13:17.510023+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.519938+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:17.520826+00:00", "trade", 10.34, 35.0]
["2026-09-24T14:13:17.521361+00:00", "trade", 10.34, 132.0]
["2026-09-24T14:13:17.525493+00:00", "trade", 10.3395, 130.0]
["2026-09-24T14:13:17.538285+00:00", "trade", 10.34, 127.0]
["2026-09-24T14:13:17.541936+00:00", "trade", 10.33, 3.0]
["2026-09-24T14:13:17.541936+00:00", "trade", 10.33, 23.0]
["2026-09-24T14:13:17.541962+00:00", "trade", 10.33, 20.0]
["2026-09-24T14:13:17.541970+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.541986+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.542017+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.542487+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.542498+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:17.648431+00:00", "trade", 10.33, 6.0]
["2026-09-24T14:13:18.033271+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:18.033889+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:20.733363+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:20.733364+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:20.733365+00:00", "trade", 10.33, 200.0]
["2026-09-24T14:13:21.678366+00:00", "trade", 10.3155, 6.0]
["2026-09-24T14:13:23.293866+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:13:24.331756+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:13:26.694971+00:00", "trade", 10.335, 6.0]
["2026-09-24T14:13:31.144520+00:00", "trade", 10.2722, 26.0]
["2026-09-24T14:13:34.417392+00:00", "trade", 10.3322, 7.0]
["2026-09-24T14:13:37.055236+00:00", "trade", 10.3233, 234.0]
["2026-09-24T14:13:40.330677+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:13:40.421617+00:00", "trade", 10.3015, 2.0]
["2026-09-24T14:13:53.267325+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:13:53.267658+00:00", "trade", 10.33, 38.0]
["2026-09-24T14:13:53.267853+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:13:53.267877+00:00", "trade", 10.33, 142.0]
["2026-09-24T14:13:53.970403+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:13:54.643234+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:54.643239+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:13:54.643240+00:00", "trade", 10.32, 42.0]
["2026-09-24T14:13:54.643248+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:13:54.643255+00:00", "quote", 10.32, 10.33]
["2026-09-24T14:13:54.643259+00:00", "trade", 10.31, 37.0]
["2026-09-24T14:13:54.643268+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:13:54.643270+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643284+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643298+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643311+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643318+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643326+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643343+00:00", "trade", 10.31, 288.0]
["2026-09-24T14:13:54.643343+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:13:54.643347+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643354+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:13:54.643437+00:00", "trade", 10.32, 200.0]
["2026-09-24T14:13:54.643691+00:00", "trade", 10.32, 90.0]
["2026-09-24T14:13:54.643962+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:54.644010+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:54.644239+00:00", "trade", 10.3, 75.0]
["2026-09-24T14:13:54.644443+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:13:54.644487+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:54.644498+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:54.644528+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:54.644958+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:13:54.646625+00:00", "trade", 10.3, 5.0]
["2026-09-24T14:13:54.647252+00:00", "trade", 10.3, 5.0]
["2026-09-24T14:13:54.668551+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:13:54.743859+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:13:54.771257+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:13:55.775431+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:55.775457+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:59.324712+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:13:59.324745+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:01.833467+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:01.833484+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:01.896128+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:05.604494+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:14:05.604556+00:00", "trade", 10.31, 14.0]
["2026-09-24T14:14:10.061809+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:10.556477+00:00", "trade", 10.3298, 1.0]
["2026-09-24T14:14:12.581707+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:12.581724+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:12.584276+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:14.517615+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:14:16.446429+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:18.858782+00:00", "trade", 10.3074, 1.0]
["2026-09-24T14:14:19.622285+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:19.622342+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:14:21.623400+00:00", "trade", 10.31, 23.0]
["2026-09-24T14:14:21.623401+00:00", "trade", 10.31, 200.0]
["2026-09-24T14:14:21.623403+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:14:21.623404+00:00", "trade", 10.31, 16.0]
["2026-09-24T14:14:21.623408+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:21.623437+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:21.623443+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:21.623449+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:14:21.623456+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:14:21.623462+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:14:21.623469+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:14:21.623995+00:00", "trade", 10.3, 23.0]
["2026-09-24T14:14:21.624061+00:00", "trade", 10.31, 23.0]
["2026-09-24T14:14:21.624082+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.624169+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.624719+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.625030+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.626038+00:00", "trade", 10.32, 5.0]
["2026-09-24T14:14:21.626140+00:00", "trade", 10.32, 4.0]
["2026-09-24T14:14:21.626646+00:00", "trade", 10.31, 74.0]
["2026-09-24T14:14:21.629442+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.630536+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:14:21.637629+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:21.724711+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:14:21.724721+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:14:24.984652+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:14:24.985090+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:14:24.985145+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:14:24.985200+00:00", "quote", 10.29, 10.34]
["2026-09-24T14:14:24.985729+00:00", "trade", 10.315, 1.0]
["2026-09-24T14:14:26.628481+00:00", "trade", 10.31, 50.0]
["2026-09-24T14:14:26.628515+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:14:26.628522+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:14:26.628542+00:00", "quote", 10.29, 10.33]
["2026-09-24T14:14:26.628581+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:26.629203+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:26.629684+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:26.631386+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:35.675528+00:00", "trade", 10.3134, 7.0]
["2026-09-24T14:14:37.835222+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:37.835817+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:37.835917+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:46.137276+00:00", "trade", 10.2663, 23.0]
["2026-09-24T14:14:46.213379+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:47.116695+00:00", "trade", 10.2664, 6.0]
["2026-09-24T14:14:47.118388+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:47.118895+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:47.118905+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:48.733114+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:14:48.733895+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:14:57.635128+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:14:59.882210+00:00", "trade", 10.305, 7.0]
["2026-09-24T14:14:59.984735+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:15:00.057468+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:15:00.124377+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:15:03.532103+00:00", "trade", 10.3075, 297.0]
["2026-09-24T14:15:03.542319+00:00", "trade", 10.32, 17.0]
["2026-09-24T14:15:03.542346+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:03.542372+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:15:03.542715+00:00", "trade", 10.32, 102.0]
["2026-09-24T14:15:03.542795+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:15:03.542876+00:00", "quote", 10.31, 10.33]
["2026-09-24T14:15:03.543043+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:15:03.543132+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:15:03.543174+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:15:03.546461+00:00", "trade", 10.32, 26.0]
["2026-09-24T14:15:03.549597+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:15:04.542640+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:15:05.110764+00:00", "trade", 10.32, 4.0]
["2026-09-24T14:15:05.115330+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:05.116907+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:05.116931+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:05.117703+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:05.118096+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:05.118108+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:05.741622+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:07.398162+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:07.398742+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:07.399580+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:15:07.402816+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:07.550819+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:07.594239+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:07.957224+00:00", "trade", 10.3199, 500.0]
["2026-09-24T14:15:09.549148+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:10.021361+00:00", "trade", 10.305, 256.0]
["2026-09-24T14:15:21.275680+00:00", "trade", 10.302, 6.0]
["2026-09-24T14:15:25.798374+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:25.798891+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:25.799071+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:25.799078+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:15:27.072625+00:00", "trade", 10.313, 1.0]
["2026-09-24T14:15:27.930770+00:00", "trade", 10.305, 10.0]
["2026-09-24T14:15:27.934696+00:00", "trade", 10.305, 9.0]
["2026-09-24T14:15:29.877333+00:00", "trade", 10.3124, 4.0]
["2026-09-24T14:15:30.074862+00:00", "trade", 10.3, 5.0]
["2026-09-24T14:15:30.074883+00:00", "trade", 10.3, 35.0]
["2026-09-24T14:15:30.075163+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:15:30.075567+00:00", "quote", 10.29, 10.3]
["2026-09-24T14:15:30.075587+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:15:30.078924+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:15:30.148115+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:15:30.148115+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:30.148134+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148141+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148148+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148149+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:15:30.148162+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148169+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148525+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:15:30.148679+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148692+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.148772+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.149196+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.149232+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.152157+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.154351+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.155119+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.155594+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.248446+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:15:30.425809+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:15:32.026516+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:32.028267+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:32.028277+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:36.294655+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:15:36.782750+00:00", "trade", 10.29, 16.0]
["2026-09-24T14:15:38.642901+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:46.352556+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:49.260212+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:49.366624+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:49.380203+00:00", "trade", 10.29, 14.0]
["2026-09-24T14:15:49.436711+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:49.445405+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:49.449379+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:15:49.467296+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:15:51.115182+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:51.115196+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:15:56.705920+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:16:00.298604+00:00", "trade", 10.29, 13.0]
["2026-09-24T14:16:03.493094+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:16:03.493547+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:16:05.196175+00:00", "trade", 10.29, 20.0]
["2026-09-24T14:16:14.000347+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:16:14.000356+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:16:14.585511+00:00", "trade", 10.29, 12.0]
["2026-09-24T14:16:18.693328+00:00", "trade", 10.29, 30.0]
["2026-09-24T14:16:19.631925+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:19.653274+00:00", "trade", 10.2995, 150.0]
["2026-09-24T14:16:19.657632+00:00", "trade", 10.3, 50.0]
["2026-09-24T14:16:30.076303+00:00", "trade", 10.2927, 5.0]
["2026-09-24T14:16:37.892491+00:00", "trade", 10.3, 1200.0]
["2026-09-24T14:16:37.987599+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:16:39.209042+00:00", "trade", 10.3084, 400.0]
["2026-09-24T14:16:39.212944+00:00", "trade", 10.29, 363.0]
["2026-09-24T14:16:39.283714+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:16:39.292918+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:39.340286+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:16:46.020040+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:16:57.763508+00:00", "trade", 10.29, 35.0]
["2026-09-24T14:16:57.766003+00:00", "trade", 10.29, 33.0]
["2026-09-24T14:16:57.795076+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:17:06.788724+00:00", "trade", 10.31, 80.0]
["2026-09-24T14:17:06.788784+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:17:06.789513+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.791472+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.795138+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.795880+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.800535+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.801745+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:17:06.801746+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.801747+00:00", "trade", 10.31, 16.0]
["2026-09-24T14:17:06.801766+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:17:06.801810+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:17:06.802032+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:17:06.802128+00:00", "trade", 10.31, 16.0]
["2026-09-24T14:17:06.802208+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:17:06.802399+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.802407+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:17:06.802418+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:17:06.803019+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.803434+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.803816+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.803871+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.808089+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:17:06.808276+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:17:06.808837+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.808892+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.809372+00:00", "trade", 10.32, 990.0]
["2026-09-24T14:17:06.812659+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:17:06.814007+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:17:06.814376+00:00", "trade", 10.31, 206.0]
["2026-09-24T14:17:06.814576+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:17:06.815017+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:17:06.815019+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:17:06.815410+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:17:06.815514+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:17:06.815600+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:17:06.816169+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:17:06.820025+00:00", "trade", 10.315, 12.0]
["2026-09-24T14:17:06.820627+00:00", "trade", 10.315, 5.0]
["2026-09-24T14:17:06.820969+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:17:06.823328+00:00", "trade", 10.315, 5.0]
["2026-09-24T14:17:06.824269+00:00", "trade", 10.3, 40.0]
["2026-09-24T14:17:06.824270+00:00", "trade", 10.3, 60.0]
["2026-09-24T14:17:06.824590+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.824593+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:17:06.824944+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:17:06.825155+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.825586+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.826149+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:17:06.827390+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.827402+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:06.915937+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:17:08.104946+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:08.106512+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:08.106522+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.123113+00:00", "trade", 10.3, 400.0]
["2026-09-24T14:17:13.136555+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:17:13.173741+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.174196+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.174943+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.175015+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.175404+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.175449+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.176793+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.176802+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:13.202381+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:17:13.977200+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:26.331060+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:17:26.896315+00:00", "trade", 10.3076, 21.0]
["2026-09-24T14:17:27.074586+00:00", "trade", 10.3046, 2.0]
["2026-09-24T14:17:30.474058+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:30.474511+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:44.909027+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:44.909487+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:44.910021+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:54.586527+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:17:54.586603+00:00", "trade", 10.32, 7.0]
["2026-09-24T14:17:54.587888+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:54.588148+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:54.588379+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:17:54.588597+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:00.050532+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:00.050925+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:06.031350+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:06.031803+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:08.872547+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:18:08.872610+00:00", "trade", 10.32, 11.0]
["2026-09-24T14:18:23.015452+00:00", "trade", 10.3, 7.0]
["2026-09-24T14:18:23.158194+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:18:23.158256+00:00", "trade", 10.32, 11.0]
["2026-09-24T14:18:23.158659+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:23.159118+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:18:23.867762+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:18:23.868782+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:18:23.868783+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868784+00:00", "trade", 10.32, 16.0]
["2026-09-24T14:18:23.868809+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868810+00:00", "trade", 10.32, 384.0]
["2026-09-24T14:18:23.868812+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.868837+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868860+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.868866+00:00", "trade", 10.32, 62.0]
["2026-09-24T14:18:23.868867+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.868881+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.868888+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868888+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.868893+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868920+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868926+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868939+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:18:23.868949+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868976+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.868986+00:00", "trade", 10.32, 76.0]
["2026-09-24T14:18:23.869000+00:00", "trade", 10.32, 24.0]
["2026-09-24T14:18:23.869001+00:00", "trade", 10.32, 76.0]
["2026-09-24T14:18:23.869004+00:00", "trade", 10.32, 24.0]
["2026-09-24T14:18:23.869005+00:00", "trade", 10.32, 76.0]
["2026-09-24T14:18:23.869016+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869025+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869030+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869052+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869075+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869077+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869106+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869107+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.869108+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869117+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.869117+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:18:23.869132+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869141+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:18:23.869144+00:00", "trade", 10.32, 26.0]
["2026-09-24T14:18:23.869151+00:00", "trade", 10.32, 1388.0]
["2026-09-24T14:18:23.869202+00:00", "trade", 10.32, 74.0]
["2026-09-24T14:18:23.869204+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:18:23.869217+00:00", "trade", 10.32, 98.0]
["2026-09-24T14:18:23.869218+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:18:23.869233+00:00", "trade", 10.32, 98.0]
["2026-09-24T14:18:23.869234+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:18:23.869238+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869243+00:00", "trade", 10.32, 98.0]
["2026-09-24T14:18:23.869244+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:18:23.869249+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869266+00:00", "trade", 10.32, 98.0]
["2026-09-24T14:18:23.869267+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869269+00:00", "trade", 10.32, 798.0]
["2026-09-24T14:18:23.869296+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869376+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.869404+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869413+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869421+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869423+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869424+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869429+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869431+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869447+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:18:23.869449+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869479+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:18:23.869480+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869501+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869514+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869520+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:18:23.869521+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869521+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869521+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.869540+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869585+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869611+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869711+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.869757+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.869804+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869843+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:18:23.869843+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869906+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:18:23.869906+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:18:23.869913+00:00", "trade", 10.32, 66.0]
["2026-09-24T14:18:23.869989+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.870003+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.870060+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.870067+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:18:23.870222+00:00", "trade", 10.32, 14.0]
["2026-09-24T14:18:23.870222+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.870224+00:00", "trade", 10.32, 36.0]
["2026-09-24T14:18:23.870397+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:18:23.870397+00:00", "trade", 10.32, 14.0]
["2026-09-24T14:18:23.870566+00:00", "trade", 10.32, 7.0]
["2026-09-24T14:18:23.870855+00:00", "trade", 10.32, 50.0]
["2026-09-24T14:18:23.870863+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.870937+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.870971+00:00", "trade", 10.32, 1.0]
["2026-09-24T14:18:23.870996+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871067+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871139+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871209+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871235+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871253+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.871296+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871394+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871578+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.871608+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.871693+00:00", "trade", 10.32, 9.0]
["2026-09-24T14:18:23.871896+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.871980+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.872213+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.872349+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.872399+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:18:23.872532+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.872724+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.872853+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.873095+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.873172+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.873466+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.873490+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.873780+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:18:23.873810+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.873837+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:18:23.874134+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:18:23.878106+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:18:23.878106+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:18:23.878485+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:18:23.878508+00:00", "trade", 10.335, 7.0]
["2026-09-24T14:18:23.878985+00:00", "trade", 10.335, 5.0]
["2026-09-24T14:18:23.883901+00:00", "trade", 10.335, 2.0]
["2026-09-24T14:18:23.883934+00:00", "trade", 10.335, 13.0]
["2026-09-24T14:18:23.884403+00:00", "quote", 10.33, 10.35]
["2026-09-24T14:18:23.885385+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:18:23.887585+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:18:23.889215+00:00", "trade", 10.34, 7.0]
["2026-09-24T14:18:23.890269+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:18:23.904435+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:18:23.904436+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:18:23.904455+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.904462+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.904469+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.905015+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.905130+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.911347+00:00", "trade", 10.33, 4.0]
["2026-09-24T14:18:23.913575+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.913621+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:18:23.918552+00:00", "quote", 10.33, 10.34]
["2026-09-24T14:18:23.918591+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:18:23.918592+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:18:23.924473+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:18:23.969326+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:18:23.969445+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:18:23.969888+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:18:23.978763+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:18:23.985065+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:18:24.004862+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:18:24.845769+00:00", "trade", 10.3444, 100.0]
["2026-09-24T14:18:30.723997+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:18:31.097080+00:00", "trade", 10.33, 3.0]
["2026-09-24T14:18:31.358495+00:00", "trade", 10.321, 5.0]
["2026-09-24T14:18:36.381615+00:00", "trade", 10.33, 20.0]
["2026-09-24T14:18:36.479154+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:18:36.561338+00:00", "trade", 10.33, 29.0]
["2026-09-24T14:18:52.338046+00:00", "trade", 10.33, 20.0]
["2026-09-24T14:18:56.024347+00:00", "trade", 10.33, 4.0]
["2026-09-24T14:19:07.303826+00:00", "trade", 10.33, 30.0]
["2026-09-24T14:19:07.306474+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.306501+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:19:07.306501+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:19:07.306508+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.306526+00:00", "trade", 10.32, 62.0]
["2026-09-24T14:19:07.306527+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:19:07.306533+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:19:07.306540+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.306684+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:19:07.306781+00:00", "trade", 10.32, 62.0]
["2026-09-24T14:19:07.306782+00:00", "trade", 10.32, 38.0]
["2026-09-24T14:19:07.306788+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.306998+00:00", "trade", 10.32, 62.0]
["2026-09-24T14:19:07.306999+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:07.307000+00:00", "trade", 10.32, 81.0]
["2026-09-24T14:19:07.307091+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.307449+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:07.307449+00:00", "trade", 10.32, 50.0]
["2026-09-24T14:19:07.307560+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.307567+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.307582+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:07.308551+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:07.308551+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.308944+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.308945+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:07.309094+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.309251+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:07.336801+00:00", "trade", 10.315, 100.0]
["2026-09-24T14:19:07.448128+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:19:08.400435+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:19:08.400435+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:08.400436+00:00", "trade", 10.32, 132.0]
["2026-09-24T14:19:08.403036+00:00", "trade", 10.325, 5.0]
["2026-09-24T14:19:08.404994+00:00", "trade", 10.325, 1.0]
["2026-09-24T14:19:08.943747+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:13.189849+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:19:13.192123+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:13.192179+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:16.548235+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:17.205606+00:00", "trade", 10.3209, 2.0]
["2026-09-24T14:19:18.299381+00:00", "trade", 10.325, 11.0]
["2026-09-24T14:19:18.300219+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:19:26.632338+00:00", "trade", 10.3115, 125.0]
["2026-09-24T14:19:26.648257+00:00", "trade", 10.325, 30.0]
["2026-09-24T14:19:31.347260+00:00", "trade", 10.31, 5.0]
["2026-09-24T14:19:32.060320+00:00", "trade", 10.3198, 5.0]
["2026-09-24T14:19:32.141745+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:19:32.141746+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:19:32.141766+00:00", "trade", 10.31, 98.0]
["2026-09-24T14:19:32.141772+00:00", "trade", 10.31, 90.0]
["2026-09-24T14:19:32.141787+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:19:32.141815+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:19:32.141842+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:19:32.141847+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:19:32.142206+00:00", "trade", 10.31, 45.0]
["2026-09-24T14:19:32.142454+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:19:32.155047+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:19:32.162416+00:00", "quote", 10.3, 10.33]
["2026-09-24T14:19:32.242264+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:19:32.242435+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:19:32.242567+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:19:40.286312+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:19:40.440904+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:19:45.975308+00:00", "trade", 10.32, 30.0]
["2026-09-24T14:19:55.285020+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:20:06.989532+00:00", "trade", 10.32, 80.0]
["2026-09-24T14:20:06.990847+00:00", "trade", 10.32, 20.0]
["2026-09-24T14:20:07.050908+00:00", "trade", 10.315, 80.0]
["2026-09-24T14:20:10.284933+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:20:13.215241+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:20:13.235683+00:00", "trade", 10.315, 10.0]
["2026-09-24T14:20:16.372562+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:20:16.372621+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:20:16.372654+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:20:16.372656+00:00", "trade", 10.3, 500.0]
["2026-09-24T14:20:16.372657+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:20:16.372669+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:20:16.372693+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:20:16.372717+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:20:16.372757+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:20:16.372820+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:20:16.373189+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:20:16.373253+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:16.373257+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:16.373260+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:20:16.373322+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:20:16.373328+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:20:16.373444+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:20:16.373558+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:20:16.384934+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:20:16.411952+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:16.424584+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:20:17.372940+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:17.414543+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:17.414813+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:17.415062+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:17.415082+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:21.872136+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:21.872163+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:21.872718+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:22.072876+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:22.077522+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:20:22.077548+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:20:22.078167+00:00", "quote", 10.28, 10.32]
["2026-09-24T14:20:22.082026+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:24.007006+00:00", "trade", 10.3, 2.0]
["2026-09-24T14:20:25.287922+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:28.486311+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:20:30.287251+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:30.314428+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:33.955664+00:00", "trade", 10.3143, 17.0]
["2026-09-24T14:20:35.599713+00:00", "trade", 10.3025, 5.0]
["2026-09-24T14:20:44.899270+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:44.968226+00:00", "trade", 10.2925, 10.0]
["2026-09-24T14:20:55.286753+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:59.622270+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:20:59.671990+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:00.360164+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:21:00.648297+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:21:00.664090+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:21:01.116141+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:21:07.304694+00:00", "trade", 10.3095, 2.0]
["2026-09-24T14:21:10.287483+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:11.363328+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:11.397223+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:17.657391+00:00", "trade", 10.2701, 415.0]
["2026-09-24T14:21:18.762539+00:00", "trade", 10.295, 128.0]
["2026-09-24T14:21:20.983062+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:21:24.899785+00:00", "trade", 10.2967, 3.0]
["2026-09-24T14:21:25.076235+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:25.076301+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:21:25.157081+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:25.287122+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:26.446121+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:21:36.466196+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:21:37.675955+00:00", "trade", 10.2813, 3.0]
["2026-09-24T14:21:37.676543+00:00", "trade", 10.2813, 2.0]
["2026-09-24T14:21:37.819784+00:00", "trade", 10.3135, 18.0]
["2026-09-24T14:21:37.820458+00:00", "trade", 10.3135, 10.0]
["2026-09-24T14:21:39.476601+00:00", "trade", 10.3062, 20.0]
["2026-09-24T14:21:40.286634+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:41.481238+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:41.481309+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:21:41.561475+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:52.444373+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:55.288213+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:21:59.520553+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:21:59.598951+00:00", "trade", 10.295, 500.0]
["2026-09-24T14:22:02.846895+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:22:04.105290+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:22:04.170950+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:22:10.286800+00:00", "trade", 10.295, 9.0]
["2026-09-24T14:22:17.281620+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:22:17.287178+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:22:25.084952+00:00", "trade", 10.296, 1.0]
["2026-09-24T14:22:25.286830+00:00", "trade", 10.295, 9.0]
["2026-09-24T14:22:25.677682+00:00", "trade", 10.27, 2.0]
["2026-09-24T14:22:25.677740+00:00", "trade", 10.27, 23.0]
["2026-09-24T14:22:25.763108+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:22:25.763136+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:22:37.823781+00:00", "trade", 10.2951, 7.0]
["2026-09-24T14:22:37.823942+00:00", "trade", 10.2951, 2.0]
["2026-09-24T14:22:38.565345+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:22:40.284275+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:22:40.289770+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:22:43.887992+00:00", "trade", 10.2848, 5.0]
["2026-09-24T14:22:55.290060+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:22:59.623542+00:00", "trade", 10.2873, 2.0]
["2026-09-24T14:23:03.116911+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:23:10.284964+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:23:20.052407+00:00", "trade", 10.2911, 6.0]
["2026-09-24T14:23:20.067299+00:00", "trade", 10.295, 50.0]
["2026-09-24T14:23:20.120108+00:00", "trade", 10.295, 50.0]
["2026-09-24T14:23:20.968542+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:23:25.284956+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:23:26.508077+00:00", "trade", 10.2947, 1.0]
["2026-09-24T14:23:28.102959+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:23:29.218299+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:23:34.014645+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:23:39.539250+00:00", "trade", 10.2947, 7.0]
["2026-09-24T14:23:39.539736+00:00", "trade", 10.2947, 2.0]
["2026-09-24T14:23:41.702016+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:23:41.702043+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:23:41.703004+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:23:43.054292+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:23:47.127228+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:23:47.210744+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:23:55.284882+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:23:55.598323+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:24:01.024358+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:24:07.500641+00:00", "trade", 10.3, 250.0]
["2026-09-24T14:24:08.018118+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:24:10.284959+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:24:13.992925+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:24:22.022117+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:24:34.041236+00:00", "trade", 10.2701, 100.0]
["2026-09-24T14:24:34.243066+00:00", "trade", 10.2892, 16.0]
["2026-09-24T14:24:38.288525+00:00", "trade", 10.31, 34.0]
["2026-09-24T14:24:38.915694+00:00", "trade", 10.3109, 1.0]
["2026-09-24T14:24:41.833298+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:24:43.059444+00:00", "trade", 10.2933, 6.0]
["2026-09-24T14:24:43.061277+00:00", "trade", 10.2933, 3.0]
["2026-09-24T14:24:54.022373+00:00", "trade", 10.295, 5.0]
["2026-09-24T14:24:54.023028+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:24:55.291139+00:00", "trade", 10.2939, 2.0]
["2026-09-24T14:25:00.034035+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:25:00.034055+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034089+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034104+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034210+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034253+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034304+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034345+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034354+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034375+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034395+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034435+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034481+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034529+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034573+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034620+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034668+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034694+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034699+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034715+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.034881+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.034921+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.035083+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.035123+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.035131+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.035166+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.035212+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.035257+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.035264+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:00.035306+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.035353+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.086889+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.406749+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:25:00.406843+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:25:21.516689+00:00", "trade", 10.3107, 12.0]
["2026-09-24T14:25:26.153827+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:25:34.538650+00:00", "trade", 10.295, 5.0]
["2026-09-24T14:25:34.540627+00:00", "trade", 10.295, 5.0]
["2026-09-24T14:25:34.544517+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:25:35.836875+00:00", "trade", 10.2989, 4.0]
["2026-09-24T14:25:40.450968+00:00", "trade", 10.2963, 13.0]
["2026-09-24T14:25:44.360680+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:26:02.108089+00:00", "trade", 10.2965, 1.0]
["2026-09-24T14:26:08.277018+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:08.278262+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:12.227834+00:00", "trade", 10.32, 9.0]
["2026-09-24T14:26:12.260285+00:00", "trade", 10.295, 12.0]
["2026-09-24T14:26:12.264078+00:00", "trade", 10.295, 3.0]
["2026-09-24T14:26:12.394129+00:00", "trade", 10.295, 50.0]
["2026-09-24T14:26:12.424574+00:00", "trade", 10.295, 60.0]
["2026-09-24T14:26:21.274280+00:00", "trade", 10.295, 30.0]
["2026-09-24T14:26:21.301025+00:00", "trade", 10.295, 30.0]
["2026-09-24T14:26:21.387893+00:00", "trade", 10.295, 13.0]
["2026-09-24T14:26:26.026960+00:00", "trade", 10.3013, 30.0]
["2026-09-24T14:26:26.031298+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:26.031565+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:26.039112+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:26.039134+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:26.039210+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:26:26.039264+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:26:26.039335+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:26.039429+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:26.040249+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:26.040965+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:26.040966+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:26:26.040982+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:26:26.049621+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:26.089996+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:26.239378+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:26.239803+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:26:32.349246+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:26:32.415970+00:00", "trade", 10.2925, 10.0]
["2026-09-24T14:26:34.243695+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:26:38.615171+00:00", "trade", 10.2952, 3.0]
["2026-09-24T14:26:38.615825+00:00", "trade", 10.2952, 1.0]
["2026-09-24T14:26:38.652716+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:26:38.939288+00:00", "trade", 10.28, 1.0]
["2026-09-24T14:26:38.939313+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.939320+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.939335+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.939348+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.939956+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.946339+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:38.946719+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:44.073472+00:00", "trade", 10.27, 4.0]
["2026-09-24T14:26:44.073496+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:26:44.073523+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:26:44.080527+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:26:44.080550+00:00", "quote", 10.27, 10.29]
["2026-09-24T14:26:44.080918+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:26:44.081258+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:48.378500+00:00", "trade", 10.2953, 8.0]
["2026-09-24T14:26:48.379056+00:00", "trade", 10.2953, 3.0]
["2026-09-24T14:26:48.379734+00:00", "trade", 10.2953, 3.0]
["2026-09-24T14:26:48.380288+00:00", "trade", 10.2953, 6.0]
["2026-09-24T14:26:50.652326+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:26:50.711713+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:26:51.387912+00:00", "trade", 10.29, 15.0]
["2026-09-24T14:26:55.292627+00:00", "trade", 10.2948, 2.0]
["2026-09-24T14:26:58.081857+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:58.346683+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:26:59.631256+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:27:05.103323+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:27:05.778235+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:27:06.388023+00:00", "trade", 10.29, 17.0]
["2026-09-24T14:27:25.178830+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:27:25.180368+00:00", "trade", 10.29, 144.0]
["2026-09-24T14:27:25.182959+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:27:25.183024+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:27:25.184920+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:27:25.184983+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:27:30.369352+00:00", "trade", 10.27, 19.0]
["2026-09-24T14:27:34.008058+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:27:34.082565+00:00", "trade", 10.29, 120.0]
["2026-09-24T14:27:34.085642+00:00", "trade", 10.29, 321.0]
["2026-09-24T14:27:34.149068+00:00", "trade", 10.29, 281.0]
["2026-09-24T14:27:34.153051+00:00", "trade", 10.29, 281.0]
["2026-09-24T14:27:34.153729+00:00", "trade", 10.3, 80.0]
["2026-09-24T14:27:34.154248+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:27:34.158112+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:27:34.202414+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:27:34.204476+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:27:34.253784+00:00", "quote", 10.28, 10.31]
["2026-09-24T14:27:34.254202+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:27:34.254871+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:27:34.256917+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:27:34.257069+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:27:34.257338+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:27:34.257692+00:00", "trade", 10.29, 289.0]
["2026-09-24T14:27:34.266193+00:00", "trade", 10.295, 7.0]
["2026-09-24T14:27:39.749207+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:27:43.175525+00:00", "trade", 10.28, 4.0]
["2026-09-24T14:27:54.617298+00:00", "trade", 10.2903, 3.0]
["2026-09-24T14:27:54.618319+00:00", "trade", 10.2903, 2.0]
["2026-09-24T14:27:54.618896+00:00", "trade", 10.2903, 1.0]
["2026-09-24T14:27:54.619705+00:00", "trade", 10.2903, 4.0]
["2026-09-24T14:27:54.645608+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:27:59.815736+00:00", "trade", 10.29, 17.0]
["2026-09-24T14:27:59.935802+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:27:59.982022+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:04.040445+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:04.176659+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:04.362797+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:06.248870+00:00", "trade", 10.28, 7.0]
["2026-09-24T14:28:06.310741+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:06.310768+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:06.312201+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:06.312259+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:06.376244+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:06.389783+00:00", "trade", 10.31, 25.0]
["2026-09-24T14:28:06.408402+00:00", "trade", 10.2905, 9.0]
["2026-09-24T14:28:06.427806+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:12.851643+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:12.854047+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:12.854301+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:12.910342+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:12.912407+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:13.038743+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:28:23.374724+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:28:26.275867+00:00", "trade", 10.29, 6.0]
["2026-09-24T14:28:26.285160+00:00", "trade", 10.3, 16.0]
["2026-09-24T14:28:31.629047+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:31.629073+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:28:36.389761+00:00", "trade", 10.31, 8.0]
["2026-09-24T14:28:36.389825+00:00", "trade", 10.31, 11.0]
["2026-09-24T14:28:36.389892+00:00", "trade", 10.31, 94.0]
["2026-09-24T14:28:36.389894+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:28:36.389913+00:00", "quote", 10.29, 10.31]
["2026-09-24T14:28:36.389920+00:00", "quote", 10.3, 10.31]
["2026-09-24T14:28:36.390186+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:28:36.390190+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:28:36.390193+00:00", "trade", 10.31, 1.0]
["2026-09-24T14:28:36.390193+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:28:36.390205+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:28:36.390350+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390395+00:00", "trade", 10.31, 137.0]
["2026-09-24T14:28:36.390520+00:00", "trade", 10.31, 4.0]
["2026-09-24T14:28:36.390520+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:28:36.390520+00:00", "trade", 10.31, 2.0]
["2026-09-24T14:28:36.390555+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:28:36.390602+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390618+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:28:36.390625+00:00", "quote", 10.29, 10.32]
["2026-09-24T14:28:36.390632+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390691+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390707+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390720+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390724+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:28:36.390724+00:00", "quote", 10.3, 10.32]
["2026-09-24T14:28:36.390743+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390744+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390766+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:28:36.390766+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390780+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390817+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390818+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:28:36.390844+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:28:36.390845+00:00", "trade", 10.32, 83.0]
["2026-09-24T14:28:36.390846+00:00", "trade", 10.32, 140.0]
["2026-09-24T14:28:36.390847+00:00", "trade", 10.32, 100.0]
["2026-09-24T14:28:36.390863+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390870+00:00", "trade", 10.32, 50.0]
["2026-09-24T14:28:36.390870+00:00", "quote", 10.31, 10.32]
["2026-09-24T14:28:36.390871+00:00", "trade", 10.32, 34.0]
["2026-09-24T14:28:36.390872+00:00", "quote", 10.31, 10.34]
["2026-09-24T14:28:36.390935+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:28:36.391036+00:00", "trade", 10.31, 6.0]
["2026-09-24T14:28:36.391492+00:00", "trade", 10.32, 46.0]
["2026-09-24T14:28:36.391572+00:00", "trade", 10.33, 10.0]
["2026-09-24T14:28:36.391578+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:28:36.391625+00:00", "quote", 10.32, 10.34]
["2026-09-24T14:28:36.391681+00:00", "quote", 10.32, 10.35]
["2026-09-24T14:28:36.392815+00:00", "trade", 10.31, 10.0]
["2026-09-24T14:28:36.393946+00:00", "trade", 10.335, 100.0]
["2026-09-24T14:28:36.394155+00:00", "trade", 10.335, 5.0]
["2026-09-24T14:28:36.394222+00:00", "trade", 10.335, 8.0]
["2026-09-24T14:28:36.397206+00:00", "trade", 10.335, 100.0]
["2026-09-24T14:28:36.398637+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:28:36.400755+00:00", "trade", 10.335, 150.0]
["2026-09-24T14:28:36.405458+00:00", "trade", 10.335, 100.0]
["2026-09-24T14:28:36.490898+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.491378+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:28:36.491440+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.491481+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:28:36.491681+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.491886+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:28:36.492148+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.492191+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.492324+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.492773+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:28:36.494855+00:00", "trade", 10.315, 5.0]
["2026-09-24T14:28:36.495834+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:28:36.501219+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.501244+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:36.502404+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:28:37.362645+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:37.362671+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:37.362965+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:28:37.362967+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:28:37.362973+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:28:37.363437+00:00", "trade", 10.32, 8.0]
["2026-09-24T14:28:37.363445+00:00", "trade", 10.32, 2.0]
["2026-09-24T14:28:37.363924+00:00", "trade", 10.32, 10.0]
["2026-09-24T14:28:37.363932+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:37.364369+00:00", "trade", 10.32, 4.0]
["2026-09-24T14:28:37.376390+00:00", "quote", 10.31, 10.35]
["2026-09-24T14:28:37.427488+00:00", "trade", 10.33, 100.0]
["2026-09-24T14:28:37.475260+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:37.986730+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:37.993270+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:38.428365+00:00", "trade", 10.325, 100.0]
["2026-09-24T14:28:41.559017+00:00", "trade", 10.3029, 7.0]
["2026-09-24T14:28:41.559192+00:00", "trade", 10.3029, 1.0]
["2026-09-24T14:28:41.706426+00:00", "trade", 10.325, 10.0]
["2026-09-24T14:28:41.734426+00:00", "trade", 10.325, 10.0]
["2026-09-24T14:28:43.245288+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:45.850657+00:00", "trade", 10.325, 4.0]
["2026-09-24T14:28:48.379780+00:00", "trade", 10.3031, 2.0]
["2026-09-24T14:28:51.387270+00:00", "trade", 10.325, 7.0]
["2026-09-24T14:28:51.387333+00:00", "trade", 10.325, 6.0]
["2026-09-24T14:28:58.040358+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:58.040385+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:28:58.343497+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:29:06.394557+00:00", "trade", 10.325, 7.0]
["2026-09-24T14:29:15.558253+00:00", "trade", 10.3001, 6.0]
["2026-09-24T14:29:15.558929+00:00", "trade", 10.325, 1.0]
["2026-09-24T14:29:15.562774+00:00", "trade", 10.35, 1.0]
["2026-09-24T14:29:21.388266+00:00", "trade", 10.325, 4.0]
["2026-09-24T14:29:21.388435+00:00", "trade", 10.325, 5.0]
["2026-09-24T14:29:35.919448+00:00", "trade", 10.3015, 800.0]
["2026-09-24T14:29:36.394355+00:00", "trade", 10.325, 5.0]
["2026-09-24T14:29:39.676411+00:00", "trade", 10.325, 48.0]
["2026-09-24T14:29:43.473433+00:00", "trade", 10.325, 10.0]
["2026-09-24T14:29:48.675190+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:29:48.675213+00:00", "trade", 10.3, 400.0]
["2026-09-24T14:29:48.675213+00:00", "quote", 10.3, 10.35]
["2026-09-24T14:29:48.675217+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:29:48.675217+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:29:48.675300+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:29:48.675642+00:00", "trade", 10.3, 68.0]
["2026-09-24T14:29:48.675855+00:00", "trade", 10.3, 10.0]
["2026-09-24T14:29:48.675883+00:00", "trade", 10.3, 122.0]
["2026-09-24T14:29:48.677551+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:29:48.677649+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:29:48.677827+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:29:48.678591+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:29:48.701269+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:29:49.698659+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:29:49.698686+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:29:55.006367+00:00", "trade", 10.3, 6.0]
["2026-09-24T14:29:55.459207+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:29:58.457287+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:02.380549+00:00", "trade", 10.2897, 50.0]
["2026-09-24T14:30:14.427616+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:30:16.104628+00:00", "trade", 10.305, 280.0]
["2026-09-24T14:30:26.260417+00:00", "trade", 10.303, 1.0]
["2026-09-24T14:30:28.452808+00:00", "trade", 10.3014, 12.0]
["2026-09-24T14:30:28.723558+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:28.723559+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:28.723620+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:30:28.723677+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:30:34.592852+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:30:34.592939+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:30:34.593081+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:46.108866+00:00", "trade", 10.3003, 1.0]
["2026-09-24T14:30:49.737234+00:00", "trade", 10.305, 11.0]
["2026-09-24T14:30:54.160635+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:54.161744+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:54.161756+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:30:57.238064+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:30:57.238848+00:00", "trade", 10.285, 83.0]
["2026-09-24T14:31:00.043832+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:31:06.404507+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:13.761596+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:31:14.488031+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:14.488032+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:31:15.625973+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:31:15.626000+00:00", "trade", 10.3, 66.0]
["2026-09-24T14:31:21.908834+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.908834+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.908838+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.908852+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908860+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908932+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908940+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908948+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.908948+00:00", "trade", 10.285, 80.0]
["2026-09-24T14:31:21.908949+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908951+00:00", "trade", 10.285, 60.0]
["2026-09-24T14:31:21.908955+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.908959+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.908961+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.908965+00:00", "trade", 10.285, 38.0]
["2026-09-24T14:31:21.908967+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.908969+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909030+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909030+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.909084+00:00", "trade", 10.285, 62.0]
["2026-09-24T14:31:21.909135+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909153+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909165+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909187+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.909190+00:00", "trade", 10.285, 290.0]
["2026-09-24T14:31:21.909191+00:00", "trade", 10.285, 90.0]
["2026-09-24T14:31:21.909207+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.909208+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.909215+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.909221+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.909224+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909282+00:00", "trade", 10.2875, 5.0]
["2026-09-24T14:31:21.909290+00:00", "trade", 10.285, 150.0]
["2026-09-24T14:31:21.909299+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.909729+00:00", "trade", 10.285, 10.0]
["2026-09-24T14:31:21.911859+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:21.915975+00:00", "trade", 10.285, 200.0]
["2026-09-24T14:31:21.917084+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:31:21.917089+00:00", "trade", 10.29, 120.0]
["2026-09-24T14:31:21.917089+00:00", "trade", 10.29, 120.0]
["2026-09-24T14:31:21.917090+00:00", "trade", 10.29, 120.0]
["2026-09-24T14:31:21.917979+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:22.429699+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:27.820929+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:31:29.195525+00:00", "trade", 10.27, 33.0]
["2026-09-24T14:31:29.204091+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:31:29.204092+00:00", "trade", 10.27, 400.0]
["2026-09-24T14:31:29.204095+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:31:29.204095+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:31:29.204098+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:31:29.204376+00:00", "trade", 10.27, 11.0]
["2026-09-24T14:31:29.204784+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:31:29.204800+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:31:29.205242+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:31:29.205332+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:31:29.205383+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:31:29.207006+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:31:29.207013+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:31:29.207159+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.207629+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.207636+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.209330+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.209339+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.210665+00:00", "quote", 10.24, 10.29]
["2026-09-24T14:31:29.217466+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:31:29.268981+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:31:29.270886+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:31:29.288446+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:31:29.299324+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:31:29.304522+00:00", "quote", 10.23, 10.3]
["2026-09-24T14:31:29.407508+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:31:29.408264+00:00", "quote", 10.23, 10.3]
["2026-09-24T14:31:29.496161+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:31:29.540016+00:00", "quote", 10.23, 10.3]
["2026-09-24T14:31:29.688968+00:00", "quote", 10.23, 10.3]
["2026-09-24T14:31:29.689015+00:00", "quote", 10.23, 10.3]
["2026-09-24T14:31:29.689480+00:00", "quote", 10.24, 10.3]
["2026-09-24T14:31:29.707453+00:00", "trade", 10.265, 9.0]
["2026-09-24T14:31:30.451669+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:31:30.453697+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:31:32.573907+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:31:37.824692+00:00", "trade", 10.2942, 11.0]
["2026-09-24T14:31:45.500791+00:00", "trade", 10.2505, 329.0]
["2026-09-24T14:31:50.989409+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:17.210999+00:00", "trade", 10.2501, 1.0]
["2026-09-24T14:32:18.730728+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:23.772800+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:23.854699+00:00", "trade", 10.275, 2.0]
["2026-09-24T14:32:26.262793+00:00", "trade", 10.2797, 2.0]
["2026-09-24T14:32:35.470532+00:00", "trade", 10.275, 360.0]
["2026-09-24T14:32:35.534151+00:00", "trade", 10.275, 294.0]
["2026-09-24T14:32:35.766994+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767403+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767455+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767458+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767462+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767479+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.767511+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.768560+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.768699+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.770582+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:35.771027+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:41.919452+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:41.919539+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:43.071744+00:00", "trade", 10.275, 150.0]
["2026-09-24T14:32:53.105560+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:32:53.444256+00:00", "trade", 10.275, 4.0]
["2026-09-24T14:32:55.067790+00:00", "trade", 10.275, 100.0]
["2026-09-24T14:33:09.859640+00:00", "trade", 10.275, 28.0]
["2026-09-24T14:33:22.151537+00:00", "trade", 10.3, 1.0]
["2026-09-24T14:33:43.016443+00:00", "trade", 10.2687, 2.0]
["2026-09-24T14:33:47.907511+00:00", "trade", 10.2751, 1.0]
["2026-09-24T14:33:47.909344+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:33:47.909819+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:33:47.911631+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:33:47.911642+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:34:07.000806+00:00", "trade", 10.2781, 20.0]
["2026-09-24T14:34:07.006215+00:00", "trade", 10.2781, 4.0]
["2026-09-24T14:34:14.910032+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:34:16.150544+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:34:16.150901+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:34:16.151328+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:34:16.151351+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:34:17.212141+00:00", "trade", 10.2751, 2.0]
["2026-09-24T14:34:26.406465+00:00", "trade", 10.3, 16.0]
["2026-09-24T14:34:26.406528+00:00", "trade", 10.3, 3.0]
["2026-09-24T14:34:26.406591+00:00", "trade", 10.3, 5.0]
["2026-09-24T14:34:26.407273+00:00", "trade", 10.3, 16.0]
["2026-09-24T14:34:26.407276+00:00", "trade", 10.3, 72.0]
["2026-09-24T14:34:26.407300+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:34:26.407306+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:34:26.407313+00:00", "quote", 10.28, 10.3]
["2026-09-24T14:34:26.407932+00:00", "trade", 10.29, 10.0]
["2026-09-24T14:34:26.407933+00:00", "trade", 10.29, 7.0]
["2026-09-24T14:34:26.407933+00:00", "trade", 10.3, 150.0]
["2026-09-24T14:34:26.407933+00:00", "trade", 10.3, 12.0]
["2026-09-24T14:34:26.407938+00:00", "trade", 10.3, 27.0]
["2026-09-24T14:34:26.407946+00:00", "trade", 10.3, 7.0]
["2026-09-24T14:34:26.408050+00:00", "trade", 10.3, 100.0]
["2026-09-24T14:34:26.413356+00:00", "trade", 10.31, 100.0]
["2026-09-24T14:34:26.414698+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:26.414717+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.415035+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.415045+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.415096+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.415159+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.416467+00:00", "trade", 10.31, 5.0]
["2026-09-24T14:34:26.416529+00:00", "trade", 10.31, 3.0]
["2026-09-24T14:34:26.416713+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.416726+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.420386+00:00", "trade", 10.31, 20.0]
["2026-09-24T14:34:26.658901+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.664098+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.665716+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.665743+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.665745+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.665787+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.665828+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.669785+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.669828+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.669900+00:00", "quote", 10.26, 10.35]
["2026-09-24T14:34:26.669921+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.669933+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.670342+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:26.670795+00:00", "quote", 10.26, 10.35]
["2026-09-24T14:34:27.149957+00:00", "quote", 10.26, 10.35]
["2026-09-24T14:34:27.268246+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.268274+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.269456+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.586682+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.586792+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:27.586888+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.587203+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.587239+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:27.587312+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.587707+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:27.587718+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:27.587765+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:27.588218+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:27.590776+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:30.654232+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:30.654665+00:00", "quote", 10.27, 10.35]
["2026-09-24T14:34:32.347573+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:32.347601+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:32.348713+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:32.348796+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:43.071731+00:00", "trade", 10.315, 10.0]
["2026-09-24T14:34:43.072181+00:00", "trade", 10.315, 22.0]
["2026-09-24T14:34:43.248516+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:49.024679+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:49.025151+00:00", "quote", 10.28, 10.35]
["2026-09-24T14:34:49.284667+00:00", "trade", 10.31, 12.0]
["2026-09-24T14:34:52.413382+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:34:52.428097+00:00", "trade", 10.29, 200.0]
["2026-09-24T14:34:59.738215+00:00", "trade", 10.315, 8.0]
["2026-09-24T14:34:59.738291+00:00", "trade", 10.315, 13.0]
["2026-09-24T14:34:59.738355+00:00", "trade", 10.315, 8.0]
["2026-09-24T14:35:01.384299+00:00", "trade", 10.3499, 40.0]
["2026-09-24T14:35:16.405089+00:00", "trade", 10.315, 6.0]
["2026-09-24T14:35:16.405229+00:00", "trade", 10.315, 9.0]
["2026-09-24T14:35:17.745791+00:00", "trade", 10.33, 49.0]
["2026-09-24T14:35:26.192738+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:35:33.075964+00:00", "trade", 10.32, 9.0]
["2026-09-24T14:35:39.409860+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:35:39.409860+00:00", "quote", 10.29, 10.35]
["2026-09-24T14:35:39.409880+00:00", "trade", 10.29, 100.0]
["2026-09-24T14:35:39.410162+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:35:39.410287+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:35:39.410340+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:35:39.410431+00:00", "trade", 10.29, 64.0]
["2026-09-24T14:35:39.410448+00:00", "trade", 10.29, 66.0]
["2026-09-24T14:35:39.410546+00:00", "quote", 10.25, 10.31]
["2026-09-24T14:35:39.410603+00:00", "quote", 10.25, 10.31]
["2026-09-24T14:35:39.410685+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:35:39.411148+00:00", "quote", 10.25, 10.3]
["2026-09-24T14:35:39.411258+00:00", "quote", 10.25, 10.31]
["2026-09-24T14:35:39.411395+00:00", "trade", 10.28, 24.0]
["2026-09-24T14:35:39.411439+00:00", "trade", 10.28, 36.0]
["2026-09-24T14:35:39.422756+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:35:39.422783+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:35:39.423296+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:35:41.008745+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:35:41.009092+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:35:41.009269+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:35:41.009522+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:35:41.009607+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:35:41.010029+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:35:41.148537+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:35:45.795404+00:00", "trade", 10.305, 4.0]
["2026-09-24T14:35:47.738422+00:00", "trade", 10.305, 20.0]
["2026-09-24T14:35:57.760267+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:36:14.911725+00:00", "trade", 10.2983, 2.0]
["2026-09-24T14:36:15.812362+00:00", "trade", 10.289, 1.0]
["2026-09-24T14:36:22.668854+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:36:24.010643+00:00", "trade", 10.2903, 2.0]
["2026-09-24T14:36:30.917479+00:00", "trade", 10.305, 100.0]
["2026-09-24T14:36:39.330475+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:36:55.997256+00:00", "trade", 10.305, 9.0]
["2026-09-24T14:36:57.764668+00:00", "trade", 10.3048, 3.0]
["2026-09-24T14:37:05.800636+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:37:05.800644+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:37:07.547812+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:07.547866+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:07.547873+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:07.548682+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:37:07.548736+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:37:07.549491+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:37:07.549534+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:37:07.549953+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:10.311274+00:00", "trade", 10.295, 40.0]
["2026-09-24T14:37:12.666714+00:00", "trade", 10.3, 9.0]
["2026-09-24T14:37:24.022660+00:00", "trade", 10.3023, 1.0]
["2026-09-24T14:37:25.026042+00:00", "trade", 10.3, 360.0]
["2026-09-24T14:37:29.333633+00:00", "trade", 10.3, 12.0]
["2026-09-24T14:37:30.196446+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:30.196493+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:37.270119+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:37:37.271321+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:37:45.999443+00:00", "trade", 10.305, 12.0]
["2026-09-24T14:37:47.496241+00:00", "trade", 10.2988, 4.0]
["2026-09-24T14:37:56.576811+00:00", "trade", 10.2931, 18.0]
["2026-09-24T14:37:56.577245+00:00", "trade", 10.2931, 6.0]
["2026-09-24T14:37:56.577710+00:00", "trade", 10.2931, 71.0]
["2026-09-24T14:38:02.666062+00:00", "trade", 10.305, 11.0]
["2026-09-24T14:38:07.519931+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.519938+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.519977+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.520028+00:00", "quote", 10.3, 10.34]
["2026-09-24T14:38:07.520107+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.520108+00:00", "trade", 10.3, 500.0]
["2026-09-24T14:38:07.520465+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:38:07.520512+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:38:07.533570+00:00", "quote", 10.27, 10.33]
["2026-09-24T14:38:07.533616+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.533909+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.533951+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:07.622602+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:38:13.314067+00:00", "trade", 10.2999, 2.0]
["2026-09-24T14:38:14.684930+00:00", "trade", 10.2989, 66.0]
["2026-09-24T14:38:19.330518+00:00", "trade", 10.305, 9.0]
["2026-09-24T14:38:19.492353+00:00", "quote", 10.27, 10.34]
["2026-09-24T14:38:29.555638+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:38:29.556081+00:00", "trade", 10.29, 2.0]
["2026-09-24T14:38:29.556489+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:38:29.556663+00:00", "trade", 10.29, 5.0]
["2026-09-24T14:38:35.997295+00:00", "trade", 10.305, 12.0]
["2026-09-24T14:38:50.895195+00:00", "trade", 10.2991, 1.0]
["2026-09-24T14:38:52.663882+00:00", "trade", 10.305, 11.0]
["2026-09-24T14:38:56.462489+00:00", "trade", 10.27, 200.0]
["2026-09-24T14:38:56.462489+00:00", "quote", 10.26, 10.34]
["2026-09-24T14:38:56.462525+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:38:56.462540+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:38:56.462783+00:00", "trade", 10.27, 70.0]
["2026-09-24T14:38:56.462786+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:38:56.462788+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:38:56.463129+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:38:56.532508+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:38:56.532901+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:38:56.533263+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:38:56.572188+00:00", "trade", 10.285, 7.0]
["2026-09-24T14:38:57.467976+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:38:58.142775+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:38:59.055271+00:00", "trade", 10.2886, 10.0]
["2026-09-24T14:39:02.230101+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:39:02.851674+00:00", "trade", 10.285, 1.0]
["2026-09-24T14:39:06.466481+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:39:09.330532+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:39:11.976829+00:00", "trade", 10.2878, 10.0]
["2026-09-24T14:39:21.996302+00:00", "trade", 10.2735, 1.0]
["2026-09-24T14:39:34.541416+00:00", "trade", 10.2891, 1.0]
["2026-09-24T14:39:35.073503+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:39:35.073504+00:00", "trade", 10.26, 54.0]
["2026-09-24T14:39:35.073511+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:39:35.073529+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:35.073552+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:35.079806+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:35.079838+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:35.080559+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:39:35.080930+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:39:35.081274+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:39:42.665141+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:39:46.834228+00:00", "trade", 10.285, 100.0]
["2026-09-24T14:39:59.332352+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:40:02.235551+00:00", "trade", 10.2763, 2.0]
["2026-09-24T14:40:02.236368+00:00", "trade", 10.2763, 1.0]
["2026-09-24T14:40:02.237931+00:00", "trade", 10.2763, 7.0]
["2026-09-24T14:40:03.473861+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:40:06.262039+00:00", "trade", 10.2863, 2.0]
["2026-09-24T14:40:09.800987+00:00", "trade", 10.2768, 2.0]
["2026-09-24T14:40:10.169835+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:40:15.999562+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:40:20.117691+00:00", "trade", 10.2843, 10.0]
["2026-09-24T14:40:20.416201+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:40:23.793950+00:00", "trade", 10.285, 4.0]
["2026-09-24T14:40:39.893204+00:00", "trade", 10.28, 189.0]
["2026-09-24T14:40:49.332838+00:00", "trade", 10.285, 8.0]
["2026-09-24T14:40:58.574665+00:00", "trade", 10.2806, 1.0]
["2026-09-24T14:41:00.803084+00:00", "trade", 10.26, 3.0]
["2026-09-24T14:41:00.803109+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:00.803664+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.804077+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.805298+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.806279+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.806594+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.807275+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.807339+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.807903+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.807990+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808077+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808167+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808241+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808317+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808392+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808467+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808542+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.808689+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.810139+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:00.810512+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:41:00.810907+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:41:00.827611+00:00", "trade", 10.27, 5.0]
["2026-09-24T14:41:00.937136+00:00", "trade", 10.26, 13.0]
["2026-09-24T14:41:00.937157+00:00", "trade", 10.26, 30.0]
["2026-09-24T14:41:00.937158+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:00.937164+00:00", "quote", 10.25, 10.31]
["2026-09-24T14:41:00.937171+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.937181+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.937191+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.937215+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.937434+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:41:00.937820+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.937839+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:00.944196+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:00.945581+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:41:00.945918+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:41:00.947785+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:41:00.947810+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:41:00.948178+00:00", "quote", 10.23, 10.29]
["2026-09-24T14:41:00.955166+00:00", "quote", 10.24, 10.29]
["2026-09-24T14:41:01.202814+00:00", "quote", 10.25, 10.29]
["2026-09-24T14:41:06.003434+00:00", "trade", 10.27, 8.0]
["2026-09-24T14:41:06.877641+00:00", "trade", 10.2852, 4.0]
["2026-09-24T14:41:07.825685+00:00", "trade", 10.2693, 3.0]
["2026-09-24T14:41:07.826262+00:00", "trade", 10.2699, 3.0]
["2026-09-24T14:41:11.889840+00:00", "quote", 10.24, 10.29]
["2026-09-24T14:41:11.889842+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:41:11.889859+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:41:11.889895+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:41:11.889941+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:41:11.890503+00:00", "quote", 10.24, 10.26]
["2026-09-24T14:41:11.901074+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:41:11.901105+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:41:11.901475+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:41:11.999391+00:00", "quote", 10.23, 10.28]
["2026-09-24T14:41:12.155303+00:00", "trade", 10.2669, 1.0]
["2026-09-24T14:41:12.156055+00:00", "trade", 10.2669, 5.0]
["2026-09-24T14:41:12.672861+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:41:12.682050+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:12.804700+00:00", "trade", 10.25, 76.0]
["2026-09-24T14:41:12.975174+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:16.354707+00:00", "trade", 10.265, 1.0]
["2026-09-24T14:41:16.824560+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:17.831413+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:41:17.831414+00:00", "trade", 10.25, 4.0]
["2026-09-24T14:41:19.688323+00:00", "trade", 10.2527, 25.0]
["2026-09-24T14:41:20.666375+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:41:23.372465+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:36.912857+00:00", "quote", 10.25, 10.26]
["2026-09-24T14:41:36.913480+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:36.913483+00:00", "trade", 10.26, 76.0]
["2026-09-24T14:41:36.913483+00:00", "trade", 10.26, 90.0]
["2026-09-24T14:41:36.913500+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:36.913865+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:36.920605+00:00", "quote", 10.27, 10.28]
["2026-09-24T14:41:36.920630+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:41:36.920630+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:36.920643+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:36.920653+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:36.920670+00:00", "quote", 10.26, 10.27]
["2026-09-24T14:41:36.939812+00:00", "trade", 10.265, 11.0]
["2026-09-24T14:41:36.941720+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:41:36.943712+00:00", "trade", 10.265, 5.0]
["2026-09-24T14:41:37.013508+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:41:37.017871+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:37.017896+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:37.018633+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:41:39.885406+00:00", "trade", 10.25, 6.0]
["2026-09-24T14:41:39.918792+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:39.926270+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:41:39.933334+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:39.934367+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:41:39.941966+00:00", "quote", 10.24, 10.28]
["2026-09-24T14:41:39.951442+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:39.951467+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:39.952227+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:40.022550+00:00", "trade", 10.265, 100.0]
["2026-09-24T14:41:40.023844+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:40.023853+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:40.062983+00:00", "trade", 10.265, 19.0]
["2026-09-24T14:41:40.114961+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:40.115589+00:00", "quote", 10.25, 10.28]
["2026-09-24T14:41:40.115798+00:00", "trade", 10.27, 31.0]
["2026-09-24T14:41:40.115799+00:00", "trade", 10.28, 78.0]
["2026-09-24T14:41:40.115801+00:00", "trade", 10.28, 13.0]
["2026-09-24T14:41:40.115865+00:00", "trade", 10.28, 99.0]
["2026-09-24T14:41:40.115866+00:00", "trade", 10.28, 33.0]
["2026-09-24T14:41:40.115888+00:00", "quote", 10.26, 10.28]
["2026-09-24T14:41:40.116098+00:00", "trade", 10.28, 70.0]
["2026-09-24T14:41:40.116235+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:41:40.116573+00:00", "trade", 10.28, 27.0]
["2026-09-24T14:41:40.117647+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:41:40.117695+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:41:40.117798+00:00", "quote", 10.26, 10.31]
["2026-09-24T14:41:40.642193+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:41:40.658820+00:00", "trade", 10.29, 213.0]
["2026-09-24T14:41:55.926716+00:00", "trade", 10.295, 11.0]
["2026-09-24T14:41:59.333330+00:00", "trade", 10.2693, 2.0]
["2026-09-24T14:42:00.495090+00:00", "trade", 10.2679, 1.0]
["2026-09-24T14:42:05.818320+00:00", "trade", 10.295, 11.0]
["2026-09-24T14:42:09.304523+00:00", "trade", 10.27, 7.0]
["2026-09-24T14:42:22.903755+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:42:29.250132+00:00", "trade", 10.2725, 1.0]
["2026-09-24T14:42:30.552814+00:00", "trade", 10.295, 37.0]
["2026-09-24T14:42:39.153574+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:42:45.775398+00:00", "trade", 10.2924, 1.0]
["2026-09-24T14:42:55.815159+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:42:57.626458+00:00", "trade", 10.2719, 54.0]
["2026-09-24T14:43:06.106201+00:00", "trade", 10.29, 900.0]
["2026-09-24T14:43:06.212382+00:00", "trade", 10.295, 7.0]
["2026-09-24T14:43:12.484282+00:00", "trade", 10.305, 8.0]
["2026-09-24T14:43:13.105864+00:00", "trade", 10.29, 16.0]
["2026-09-24T14:43:13.105923+00:00", "trade", 10.29, 80.0]
["2026-09-24T14:43:13.114573+00:00", "trade", 10.29, 33.0]
["2026-09-24T14:43:13.114595+00:00", "trade", 10.29, 132.0]
["2026-09-24T14:43:13.114598+00:00", "trade", 10.29, 132.0]
["2026-09-24T14:43:13.114617+00:00", "trade", 10.29, 76.0]
["2026-09-24T14:43:13.114619+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.114625+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:43:13.115243+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.115369+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:43:13.115621+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.115804+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.115839+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:43:13.115865+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:43:13.115908+00:00", "quote", 10.27, 10.3]
["2026-09-24T14:43:13.116069+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.116851+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.116896+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.119207+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.215087+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:43:13.215490+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:13.215985+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:13.216302+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:14.435073+00:00", "trade", 10.2812, 3.0]
["2026-09-24T14:43:14.694157+00:00", "quote", 10.26, 10.32]
["2026-09-24T14:43:14.710038+00:00", "quote", 10.26, 10.32]
["2026-09-24T14:43:14.710049+00:00", "quote", 10.26, 10.32]
["2026-09-24T14:43:15.247832+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:15.247859+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:15.249326+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:43:15.735369+00:00", "trade", 10.2896, 1.0]
["2026-09-24T14:43:17.486479+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:43:34.767409+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:43:46.524324+00:00", "trade", 10.295, 5.0]
["2026-09-24T14:43:46.526283+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:43:49.661260+00:00", "trade", 10.2897, 2.0]
["2026-09-24T14:43:50.251440+00:00", "trade", 10.2895, 6.0]
["2026-09-24T14:44:03.043539+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:44:03.410319+00:00", "trade", 10.2857, 3.0]
["2026-09-24T14:44:03.411089+00:00", "trade", 10.2857, 1.0]
["2026-09-24T14:44:18.653923+00:00", "trade", 10.295, 142.0]
["2026-09-24T14:44:41.023503+00:00", "trade", 10.295, 5.0]
["2026-09-24T14:44:41.025459+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:44:41.029320+00:00", "trade", 10.295, 4.0]
["2026-09-24T14:44:41.029395+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:44:46.992919+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:44:54.156563+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:44:54.156972+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:44:54.157457+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:44:54.160625+00:00", "trade", 10.295, 10.0]
["2026-09-24T14:44:55.595794+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:00.078435+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:45:03.240352+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:03.242145+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:11.011900+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:13.274878+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:45:13.276203+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:13.276213+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:13.276456+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:15.255330+00:00", "trade", 10.2946, 3.0]
["2026-09-24T14:45:15.934565+00:00", "trade", 10.282, 2.0]
["2026-09-24T14:45:15.934932+00:00", "trade", 10.282, 3.0]
["2026-09-24T14:45:22.211487+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:22.211554+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:22.211563+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:22.212454+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:27.095940+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:27.095950+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:27.096407+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:27.454971+00:00", "trade", 10.2787, 10.0]
["2026-09-24T14:45:30.360348+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:30.360688+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:30.361139+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:31.936497+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:31.936509+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:32.417647+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:34.443655+00:00", "trade", 10.29, 1.0]
["2026-09-24T14:45:34.721310+00:00", "trade", 10.2935, 1.0]
["2026-09-24T14:45:35.034369+00:00", "trade", 10.29, 3.0]
["2026-09-24T14:45:35.034401+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:35.034420+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:35.034582+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:35.512033+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:36.613078+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:36.613528+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:42.641805+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:44.894884+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:44.894938+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:45.433970+00:00", "trade", 10.2813, 100.0]
["2026-09-24T14:45:47.738684+00:00", "trade", 10.28, 100.0]
["2026-09-24T14:45:47.740392+00:00", "trade", 10.2701, 100.0]
["2026-09-24T14:45:47.740883+00:00", "trade", 10.2701, 100.0]
["2026-09-24T14:45:47.741036+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:45:47.741072+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:45:48.515348+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:53.056282+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:53.056333+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:45:53.056769+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:45:54.520459+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:46:11.644767+00:00", "trade", 10.29, 49.0]
["2026-09-24T14:46:16.319370+00:00", "trade", 10.275, 1.0]
["2026-09-24T14:46:16.768953+00:00", "trade", 10.275, 42.0]
["2026-09-24T14:46:20.817445+00:00", "trade", 10.2855, 66.0]
["2026-09-24T14:46:22.965380+00:00", "trade", 10.2805, 290.0]
["2026-09-24T14:46:22.976567+00:00", "trade", 10.28, 10.0]
["2026-09-24T14:46:36.502143+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:46:39.618794+00:00", "trade", 10.2761, 1.0]
["2026-09-24T14:47:03.950149+00:00", "trade", 10.2817, 1.0]
["2026-09-24T14:47:04.192864+00:00", "trade", 10.295, 1.0]
["2026-09-24T14:47:19.196604+00:00", "trade", 10.2814, 2.0]
["2026-09-24T14:47:19.197053+00:00", "trade", 10.2814, 4.0]
["2026-09-24T14:47:34.724426+00:00", "trade", 10.2772, 2.0]
["2026-09-24T14:47:34.943930+00:00", "trade", 10.295, 8.0]
["2026-09-24T14:47:35.224041+00:00", "trade", 10.2803, 1.0]
["2026-09-24T14:47:35.224471+00:00", "trade", 10.2803, 17.0]
["2026-09-24T14:47:38.624458+00:00", "quote", 10.27, 10.32]
["2026-09-24T14:47:44.798666+00:00", "trade", 10.295, 100.0]
["2026-09-24T14:47:46.040230+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:47:46.040291+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:47:46.053350+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:47:46.053351+00:00", "trade", 10.27, 53.0]
["2026-09-24T14:47:46.053402+00:00", "trade", 10.27, 21.0]
["2026-09-24T14:47:46.053423+00:00", "trade", 10.27, 26.0]
["2026-09-24T14:47:46.053424+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:46.053430+00:00", "quote", 10.27, 10.31]
["2026-09-24T14:47:46.053459+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:46.053949+00:00", "trade", 10.27, 20.0]
["2026-09-24T14:47:46.053949+00:00", "trade", 10.27, 1.0]
["2026-09-24T14:47:46.053992+00:00", "trade", 10.27, 16.0]
["2026-09-24T14:47:46.054014+00:00", "trade", 10.27, 16.0]
["2026-09-24T14:47:46.054016+00:00", "trade", 10.27, 100.0]
["2026-09-24T14:47:46.054161+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.054212+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.062040+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.062082+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.196828+00:00", "quote", 10.26, 10.3]
["2026-09-24T14:47:46.196886+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.196942+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.196992+00:00", "quote", 10.26, 10.29]
["2026-09-24T14:47:46.200208+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:46.200347+00:00", "trade", 10.26, 20.0]
["2026-09-24T14:47:46.200348+00:00", "trade", 10.26, 40.0]
["2026-09-24T14:47:46.200350+00:00", "trade", 10.26, 100.0]
["2026-09-24T14:47:46.200376+00:00", "trade", 10.26, 16.0]
["2026-09-24T14:47:46.200377+00:00", "trade", 10.26, 24.0]
["2026-09-24T14:47:46.200378+00:00", "trade", 10.26, 8.0]
["2026-09-24T14:47:46.200380+00:00", "trade", 10.25, 60.0]
["2026-09-24T14:47:46.200450+00:00", "trade", 10.26, 29.0]
["2026-09-24T14:47:46.200508+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:47:46.200544+00:00", "quote", 10.25, 10.27]
["2026-09-24T14:47:46.200581+00:00", "trade", 10.26, 1.0]
["2026-09-24T14:47:46.200729+00:00", "trade", 10.26, 11.0]
["2026-09-24T14:47:46.200811+00:00", "trade", 10.26, 6.0]
["2026-09-24T14:47:46.200813+00:00", "trade", 10.26, 8.0]
["2026-09-24T14:47:46.200931+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:47:46.201029+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:47:46.203312+00:00", "quote", 10.24, 10.27]
["2026-09-24T14:47:46.204042+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:47:46.204387+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:47:46.220824+00:00", "trade", 10.25, 100.0]
["2026-09-24T14:47:46.229894+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:47:46.229914+00:00", "trade", 10.25, 20.0]
["2026-09-24T14:47:46.229915+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:47:46.230045+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:47:46.230060+00:00", "trade", 10.24, 60.0]
["2026-09-24T14:47:46.230086+00:00", "trade", 10.24, 40.0]
["2026-09-24T14:47:46.231063+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:47:46.231389+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:47:46.232329+00:00", "trade", 10.25, 5.0]
["2026-09-24T14:47:46.279065+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:47:46.300386+00:00", "quote", 10.23, 10.27]
["2026-09-24T14:47:46.337694+00:00", "trade", 10.23, 11.0]
["2026-09-24T14:47:46.339520+00:00", "trade", 10.23, 16.0]
["2026-09-24T14:47:46.339521+00:00", "trade", 10.23, 16.0]
["2026-09-24T14:47:46.339523+00:00", "trade", 10.23, 8.0]
["2026-09-24T14:47:46.339548+00:00", "quote", 10.23, 10.26]
["2026-09-24T14:47:46.339573+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:47:46.339586+00:00", "quote", 10.23, 10.25]
["2026-09-24T14:47:46.339914+00:00", "trade", 10.23, 100.0]
["2026-09-24T14:47:46.339915+00:00", "quote", 10.22, 10.25]
["2026-09-24T14:47:46.340138+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.340167+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.340223+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:47:46.340592+00:00", "quote", 10.21, 10.25]
["2026-09-24T14:47:46.340661+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.340841+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.341026+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.341272+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.341347+00:00", "trade", 10.2, 349.0]
["2026-09-24T14:47:46.341588+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.341614+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.341742+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.342123+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.342172+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.342253+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.342588+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.343068+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.343118+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.344016+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.355200+00:00", "trade", 10.2, 9.0]
["2026-09-24T14:47:46.355954+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.355996+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356006+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356040+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356573+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356704+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356894+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356901+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.356959+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.357179+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.357691+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.379625+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:47:46.379634+00:00", "trade", 10.21, 300.0]
["2026-09-24T14:47:46.379650+00:00", "trade", 10.21, 150.0]
["2026-09-24T14:47:46.379651+00:00", "trade", 10.21, 150.0]
["2026-09-24T14:47:46.390379+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.469687+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.521543+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.522369+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.522757+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.522775+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.522860+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.522912+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.523215+00:00", "quote", 10.2, 10.25]
["2026-09-24T14:47:46.523232+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.524179+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:46.524189+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:48.153896+00:00", "quote", 10.21, 10.26]
["2026-09-24T14:47:48.153940+00:00", "quote", 10.2, 10.26]
["2026-09-24T14:47:48.153941+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:47:48.153960+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:47:48.153975+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:47:48.153990+00:00", "quote", 10.2, 10.23]
["2026-09-24T14:47:48.154390+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:47:48.154782+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:47:48.155220+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:47:48.155869+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:47:48.155927+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:47:48.156264+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.156404+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.161610+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.167349+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.168500+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.169544+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.251387+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:48.295865+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:49.176031+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.181596+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.222468+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.224589+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.280144+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.281306+00:00", "quote", 10.17, 10.23]
["2026-09-24T14:47:49.565427+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:49.565487+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:49.565494+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:49.565545+00:00", "quote", 10.18, 10.23]
["2026-09-24T14:47:49.565622+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.565773+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.565773+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.565819+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.565824+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.565826+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.566035+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:49.566055+00:00", "quote", 10.18, 10.24]
["2026-09-24T14:47:50.729822+00:00", "trade", 10.215, 3.0]
["2026-09-24T14:47:54.529951+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:47:54.529958+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:47:54.529992+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:00.210466+00:00", "trade", 10.2343, 1.0]
["2026-09-24T14:48:00.666689+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:05.679175+00:00", "trade", 10.215, 23.0]
["2026-09-24T14:48:06.517920+00:00", "trade", 10.215, 6.0]
["2026-09-24T14:48:11.086392+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:48:13.451271+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:16.456225+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:21.515523+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:22.307425+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:48:27.734058+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:34.943506+00:00", "trade", 10.2338, 1.0]
["2026-09-24T14:48:38.096882+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:48:44.940205+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:44.940961+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:47.529649+00:00", "trade", 10.2118, 13.0]
["2026-09-24T14:48:47.940678+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:50.941315+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:53.324908+00:00", "trade", 10.2144, 7.0]
["2026-09-24T14:48:53.886430+00:00", "trade", 10.215, 10.0]
["2026-09-24T14:48:54.545746+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:54.546365+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:54.546378+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:48:54.546408+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.122155+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.122755+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.122765+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.122804+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.122821+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:49:03.123644+00:00", "quote", 10.19, 10.23]
["2026-09-24T14:49:03.124087+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.211194+00:00", "quote", 10.19, 10.24]
["2026-09-24T14:49:03.211216+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:49:05.835287+00:00", "trade", 10.2142, 1.0]
["2026-09-24T14:49:09.565640+00:00", "trade", 10.22, 100.0]
["2026-09-24T14:49:12.545404+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:49:12.548521+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:49:20.216956+00:00", "trade", 10.2331, 12.0]
["2026-09-24T14:49:20.397232+00:00", "trade", 10.2615, 14.0]
["2026-09-24T14:49:20.398204+00:00", "trade", 10.2615, 12.0]
["2026-09-24T14:49:25.468212+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:49:25.468275+00:00", "trade", 10.225, 1.0]
["2026-09-24T14:49:30.821059+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:49:30.822791+00:00", "trade", 10.225, 2.0]
["2026-09-24T14:49:30.841182+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:49:34.724941+00:00", "trade", 10.2333, 2.0]
["2026-09-24T14:49:41.256675+00:00", "trade", 10.225, 12.0]
["2026-09-24T14:49:42.016606+00:00", "trade", 10.2385, 47.0]
["2026-09-24T14:49:51.721861+00:00", "trade", 10.2138, 25.0]
["2026-09-24T14:49:57.045732+00:00", "trade", 10.225, 11.0]
["2026-09-24T14:50:04.360791+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.440005+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.606126+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.608505+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.676612+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:04.730735+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:05.296678+00:00", "trade", 10.225, 400.0]
["2026-09-24T14:50:05.736065+00:00", "trade", 10.2264, 1.0]
["2026-09-24T14:50:12.836472+00:00", "trade", 10.225, 10.0]
["2026-09-24T14:50:16.235984+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:23.972113+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:23.984478+00:00", "quote", 10.21, 10.24]
["2026-09-24T14:50:26.996582+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:50:27.310085+00:00", "trade", 10.21, 1.0]
["2026-09-24T14:50:29.774608+00:00", "trade", 10.21, 7.0]
["2026-09-24T14:50:29.777383+00:00", "trade", 10.21, 16.0]
["2026-09-24T14:50:29.781311+00:00", "trade", 10.21, 71.0]
["2026-09-24T14:50:29.781313+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:50:29.781343+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:50:29.781363+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:50:29.781468+00:00", "quote", 10.2, 10.24]
["2026-09-24T14:50:29.781475+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:29.791947+00:00", "trade", 10.21, 6.0]
["2026-09-24T14:50:30.366869+00:00", "trade", 10.21, 29.0]
["2026-09-24T14:50:30.366896+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:30.370914+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:31.012090+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:32.136944+00:00", "trade", 10.21, 3.0]
["2026-09-24T14:50:32.136945+00:00", "trade", 10.21, 197.0]
["2026-09-24T14:50:33.348947+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:33.350173+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:33.350699+00:00", "trade", 10.21, 100.0]
["2026-09-24T14:50:33.350723+00:00", "trade", 10.22, 79.0]
["2026-09-24T14:50:35.027602+00:00", "trade", 10.2395, 6.0]
["2026-09-24T14:50:49.377264+00:00", "trade", 10.2199, 245.0]
["2026-09-24T14:50:50.976166+00:00", "quote", 10.2, 10.22]
["2026-09-24T14:50:50.976167+00:00", "trade", 10.2, 4.0]
["2026-09-24T14:50:50.976191+00:00", "trade", 10.2, 96.0]
["2026-09-24T14:50:50.976212+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976235+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976246+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976262+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976432+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976439+00:00", "quote", 10.2, 10.21]
["2026-09-24T14:50:50.976471+00:00", "trade", 10.2, 2100.0]
["2026-09-24T14:50:50.976472+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:50:50.977253+00:00", "quote", 10.18, 10.21]
["2026-09-24T14:50:50.978059+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:50:50.980252+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:50:50.981231+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:50:50.986484+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:50:51.076375+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:50:51.659933+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:00.446256+00:00", "trade", 10.2, 3.0]
["2026-09-24T14:51:00.974698+00:00", "trade", 10.2, 10.0]
["2026-09-24T14:51:01.993496+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:01.993524+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:02.008683+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:03.003225+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:03.885511+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:03.885532+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:03.902606+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.051344+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.108144+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.405878+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.405879+00:00", "trade", 10.19, 2.0]
["2026-09-24T14:51:04.405890+00:00", "trade", 10.19, 6.0]
["2026-09-24T14:51:04.405897+00:00", "trade", 10.19, 92.0]
["2026-09-24T14:51:04.405911+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.405918+00:00", "quote", 10.19, 10.21]
["2026-09-24T14:51:04.405925+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:04.405931+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:04.405938+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:04.405989+00:00", "quote", 10.19, 10.2]
["2026-09-24T14:51:04.406178+00:00", "trade", 10.19, 19.0]
["2026-09-24T14:51:04.406283+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:51:04.406485+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:51:04.406493+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:51:04.406610+00:00", "quote", 10.18, 10.2]
["2026-09-24T14:51:04.406632+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.409937+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.410927+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.414146+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.414155+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.414779+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.418359+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.419143+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.419154+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.419967+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.421528+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.421919+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.422679+00:00", "quote", 10.17, 10.2]
["2026-09-24T14:51:04.423066+00:00", "trade", 10.185, 2.0]
["2026-09-24T14:51:05.406217+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:05.849954+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:05.849982+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:06.538062+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:07.006551+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:51:08.126205+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:15.092441+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:15.092475+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:15.093408+00:00", "trade", 10.19, 100.0]
["2026-09-24T14:51:15.093439+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:15.127255+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:51:17.648768+00:00", "trade", 10.2027, 3.0]
["2026-09-24T14:51:21.035937+00:00", "trade", 10.2419, 5.0]
["2026-09-24T14:51:22.243788+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:51:25.394265+00:00", "trade", 10.206, 12.0]
["2026-09-24T14:51:25.472778+00:00", "trade", 10.2059, 2.0]
["2026-09-24T14:51:26.038099+00:00", "trade", 10.18, 6.0]
["2026-09-24T14:51:31.318104+00:00", "trade", 10.2024, 1.0]
["2026-09-24T14:51:37.715568+00:00", "trade", 10.2179, 1.0]
["2026-09-24T14:51:43.070992+00:00", "trade", 10.18, 4.0]
["2026-09-24T14:51:57.103376+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:52:00.225932+00:00", "trade", 10.1806, 49.0]
["2026-09-24T14:52:03.363591+00:00", "trade", 10.2, 5.0]
["2026-09-24T14:52:10.192800+00:00", "trade", 10.19, 1.0]
["2026-09-24T14:52:11.124931+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:52:15.353868+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:15.354446+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:18.759072+00:00", "trade", 10.19, 4.0]
["2026-09-24T14:52:18.759684+00:00", "trade", 10.19, 5.0]
["2026-09-24T14:52:18.777184+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:18.777211+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:18.777880+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:18.777923+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:24.143445+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:52:24.662115+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:24.664421+00:00", "quote", 10.17, 10.21]
["2026-09-24T14:52:24.691868+00:00", "trade", 10.19, 9.0]
["2026-09-24T14:52:26.254889+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:26.295668+00:00", "trade", 10.1827, 3.0]
["2026-09-24T14:52:26.296221+00:00", "trade", 10.1827, 1.0]
["2026-09-24T14:52:26.297506+00:00", "trade", 10.1827, 2.0]
["2026-09-24T14:52:32.942496+00:00", "trade", 10.2, 20.0]
["2026-09-24T14:52:33.311193+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:33.540954+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:33.540980+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:33.977901+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:35.253987+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:35.339899+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:38.601177+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:38.616505+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:41.190831+00:00", "trade", 10.16, 6.0]
["2026-09-24T14:52:46.011881+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:46.019624+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:49.012531+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:52:49.021113+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:53:00.219757+00:00", "trade", 10.16, 5.0]
["2026-09-24T14:53:15.248318+00:00", "trade", 10.17, 4.0]
["2026-09-24T14:53:16.094699+00:00", "trade", 10.1874, 2.0]
["2026-09-24T14:53:17.445384+00:00", "trade", 10.1853, 1.0]
["2026-09-24T14:53:17.895232+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:53:17.895257+00:00", "trade", 10.17, 3.0]
["2026-09-24T14:53:17.895273+00:00", "trade", 10.17, 2.0]
["2026-09-24T14:53:17.895635+00:00", "trade", 10.17, 87.0]
["2026-09-24T14:53:20.809806+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:53:20.809828+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:20.809874+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:20.809901+00:00", "trade", 10.17, 1.0]
["2026-09-24T14:53:20.812568+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:20.814404+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:21.510877+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:21.510922+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:21.510936+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:21.510969+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:21.653547+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:22.631697+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:53:22.632097+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:53:24.133149+00:00", "trade", 10.18, 8.0]
["2026-09-24T14:53:26.196898+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:53:31.786327+00:00", "quote", 10.16, 10.2]
["2026-09-24T14:53:31.786757+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:53:33.093041+00:00", "trade", 10.1702, 1.0]
["2026-09-24T14:53:34.286616+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:53:34.286617+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:53:34.286641+00:00", "quote", 10.16, 10.21]
["2026-09-24T14:53:34.286674+00:00", "trade", 10.16, 26.0]
["2026-09-24T14:53:34.286705+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:53:34.286732+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:53:34.293700+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:53:34.462606+00:00", "trade", 10.1777, 60.0]
["2026-09-24T14:53:34.898521+00:00", "trade", 10.179, 1.0]
["2026-09-24T14:53:34.899397+00:00", "trade", 10.179, 1.0]
["2026-09-24T14:53:39.301271+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:53:41.197789+00:00", "trade", 10.1709, 2.0]
["2026-09-24T14:53:49.345739+00:00", "trade", 10.16, 4.0]
["2026-09-24T14:53:51.012100+00:00", "trade", 10.2033, 67.0]
["2026-09-24T14:53:51.116650+00:00", "trade", 10.17, 182.0]
["2026-09-24T14:53:51.117936+00:00", "trade", 10.1625, 15.0]
["2026-09-24T14:54:03.160929+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:54:03.163636+00:00", "trade", 10.16, 225.0]
["2026-09-24T14:54:03.197466+00:00", "trade", 10.16, 218.0]
["2026-09-24T14:54:03.200211+00:00", "trade", 10.16, 279.0]
["2026-09-24T14:54:03.297540+00:00", "trade", 10.16, 156.0]
["2026-09-24T14:54:03.391732+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:54:03.391766+00:00", "trade", 10.17, 12.0]
["2026-09-24T14:54:03.391773+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:54:03.392117+00:00", "quote", 10.14, 10.18]
["2026-09-24T14:54:03.392147+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:54:03.393038+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:54:03.393048+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:54:08.373262+00:00", "trade", 10.165, 6.0]
["2026-09-24T14:54:12.519535+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:54:12.519536+00:00", "trade", 10.18, 100.0]
["2026-09-24T14:54:12.519537+00:00", "trade", 10.18, 12.0]
["2026-09-24T14:54:12.519539+00:00", "trade", 10.18, 145.0]
["2026-09-24T14:54:12.519540+00:00", "trade", 10.18, 2.0]
["2026-09-24T14:54:12.519549+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:12.519564+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.519571+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.519591+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.520220+00:00", "trade", 10.18, 9.0]
["2026-09-24T14:54:12.520240+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.523581+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.526366+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.528005+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.530191+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:54:12.532177+00:00", "trade", 10.18, 5.0]
["2026-09-24T14:54:12.532242+00:00", "trade", 10.18, 1.0]
["2026-09-24T14:54:12.536088+00:00", "trade", 10.18, 3.0]
["2026-09-24T14:54:12.579425+00:00", "trade", 10.18, 18.0]
["2026-09-24T14:54:12.620271+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:12.621673+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:17.074372+00:00", "trade", 10.18, 13.0]
["2026-09-24T14:54:21.667326+00:00", "quote", 10.17, 10.19]
["2026-09-24T14:54:21.729763+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:21.729774+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:24.022165+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:24.022191+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:54:24.022269+00:00", "trade", 10.17, 20.0]
["2026-09-24T14:54:24.022435+00:00", "trade", 10.17, 90.0]
["2026-09-24T14:54:24.022723+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:54:24.023415+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:54:24.023511+00:00", "quote", 10.16, 10.18]
["2026-09-24T14:54:24.023781+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:24.026413+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:24.027609+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:24.032234+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:24.039209+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:24.222256+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:54:30.474498+00:00", "trade", 10.17, 10.0]
["2026-09-24T14:54:33.135862+00:00", "trade", 10.1665, 1.0]
["2026-09-24T14:54:36.384395+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:36.386045+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:36.386056+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:37.593105+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:37.605542+00:00", "trade", 10.175, 12.0]
["2026-09-24T14:54:40.592516+00:00", "trade", 10.1662, 1.0]
["2026-09-24T14:54:41.750182+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:41.750669+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:54:53.733017+00:00", "trade", 10.175, 12.0]
["2026-09-24T14:55:02.469019+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:02.729013+00:00", "trade", 10.1659, 1.0]
["2026-09-24T14:55:03.240964+00:00", "trade", 10.1708, 5.0]
["2026-09-24T14:55:10.015642+00:00", "trade", 10.175, 11.0]
["2026-09-24T14:55:14.725347+00:00", "trade", 10.167, 2.0]
["2026-09-24T14:55:19.209668+00:00", "trade", 10.1686, 5.0]
["2026-09-24T14:55:20.258697+00:00", "quote", 10.16, 10.19]
["2026-09-24T14:55:20.516108+00:00", "trade", 10.2149, 5.0]
["2026-09-24T14:55:22.616120+00:00", "trade", 10.1685, 4.0]
["2026-09-24T14:55:24.057697+00:00", "trade", 10.2149, 32.0]
["2026-09-24T14:55:27.664450+00:00", "trade", 10.175, 11.0]
["2026-09-24T14:55:40.017799+00:00", "trade", 10.1876, 4.0]
["2026-09-24T14:55:45.310046+00:00", "trade", 10.175, 10.0]
["2026-09-24T14:55:54.052087+00:00", "trade", 10.1908, 6.0]
["2026-09-24T14:55:55.674047+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:55:55.675218+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:55:55.675229+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:55:55.688553+00:00", "trade", 10.16, 19.0]
["2026-09-24T14:55:55.688577+00:00", "trade", 10.16, 51.0]
["2026-09-24T14:55:55.688584+00:00", "quote", 10.15, 10.19]
["2026-09-24T14:55:55.688598+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688604+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688610+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688617+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688624+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688639+00:00", "quote", 10.15, 10.18]
["2026-09-24T14:55:55.688667+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.689016+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.689021+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.689035+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.689126+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:55:55.689135+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:55:55.689228+00:00", "trade", 10.16, 60.0]
["2026-09-24T14:55:55.689269+00:00", "trade", 10.16, 20.0]
["2026-09-24T14:55:55.692081+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.715410+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.715420+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:55:55.740137+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:05.459449+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:56:05.460941+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:05.462304+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:05.462759+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:05.463212+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:05.490726+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.042328+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.043729+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.043987+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.044180+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.044427+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.066311+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.067887+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.067913+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:09.113705+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:11.720331+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:11.720372+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:14.601269+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:14.603792+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:15.080244+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:18.909734+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:18.914740+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:18.919745+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:21.915102+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:21.925654+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:23.748463+00:00", "trade", 10.1695, 50.0]
["2026-09-24T14:56:23.750293+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:23.750747+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:23.751212+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:23.761384+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:26.795126+00:00", "trade", 10.1633, 2.0]
["2026-09-24T14:56:30.266341+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:43.136746+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:43.136795+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:43.137195+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:43.137245+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:43.142097+00:00", "trade", 10.16, 9.0]
["2026-09-24T14:56:43.145993+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:56:47.651685+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:47.651716+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:47.659879+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:47.742924+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:52.476153+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:52.476178+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:52.495704+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:53.600327+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:53.600808+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:54.317679+00:00", "trade", 10.16, 3.0]
["2026-09-24T14:56:55.476909+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:56:55.899357+00:00", "trade", 10.16, 10.0]
["2026-09-24T14:56:56.416118+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:57:01.142977+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:57:01.145300+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:57:01.605351+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:01.605353+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:57:01.605387+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:01.605702+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:57:01.605783+00:00", "trade", 10.15, 3.0]
["2026-09-24T14:57:01.605966+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:01.650316+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:03.793153+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:57:03.795364+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:03.795375+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:04.143127+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:04.143635+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:04.348697+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:57:04.722261+00:00", "trade", 10.1684, 1.0]
["2026-09-24T14:57:06.394357+00:00", "trade", 10.1684, 3.0]
["2026-09-24T14:57:08.034905+00:00", "trade", 10.1661, 75.0]
["2026-09-24T14:57:09.920078+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:57:09.920105+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:57:09.920159+00:00", "trade", 10.15, 97.0]
["2026-09-24T14:57:09.920185+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:57:09.920214+00:00", "quote", 10.14, 10.16]
["2026-09-24T14:57:09.920469+00:00", "trade", 10.15, 17.0]
["2026-09-24T14:57:09.920531+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:09.920575+00:00", "trade", 10.15, 150.0]
["2026-09-24T14:57:09.920722+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:09.920744+00:00", "trade", 10.15, 15.0]
["2026-09-24T14:57:09.920796+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:09.920807+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:57:09.920850+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:57:09.920871+00:00", "trade", 10.15, 30.0]
["2026-09-24T14:57:09.931328+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:09.932500+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:10.009040+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:10.012087+00:00", "trade", 10.1334, 75.0]
["2026-09-24T14:57:10.323011+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:13.269097+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:13.269190+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:13.313518+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:13.313529+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:14.763857+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:15.882815+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:17.896348+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:19.740213+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:21.735844+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:22.555577+00:00", "trade", 10.1574, 4.0]
["2026-09-24T14:57:23.513819+00:00", "trade", 10.1523, 1.0]
["2026-09-24T14:57:24.924971+00:00", "trade", 10.15, 90.0]
["2026-09-24T14:57:24.924971+00:00", "quote", 10.13, 10.15]
["2026-09-24T14:57:24.924972+00:00", "trade", 10.15, 98.0]
["2026-09-24T14:57:24.924974+00:00", "trade", 10.15, 12.0]
["2026-09-24T14:57:24.924978+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:28.549005+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:39.791423+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:39.791449+00:00", "quote", 10.13, 10.16]
["2026-09-24T14:57:39.794913+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:39.794923+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:39.797663+00:00", "trade", 10.15, 10.0]
["2026-09-24T14:57:41.738001+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:41.742713+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:41.742722+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:43.957774+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:57:48.837643+00:00", "trade", 10.15, 9.0]
["2026-09-24T14:57:49.942762+00:00", "trade", 10.15, 100.0]
["2026-09-24T14:58:02.946981+00:00", "quote", 10.13, 10.17]
["2026-09-24T14:58:03.224565+00:00", "trade", 10.14, 26.0]
["2026-09-24T14:58:06.721753+00:00", "trade", 10.15, 2.0]
["2026-09-24T14:58:15.451431+00:00", "trade", 10.1493, 17.0]
["2026-09-24T14:58:22.135202+00:00", "trade", 10.16, 12.0]
["2026-09-24T14:58:22.135203+00:00", "trade", 10.16, 14.0]
["2026-09-24T14:58:22.135235+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:58:22.136005+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:58:22.140408+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:22.140419+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:22.142332+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:22.142611+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:22.151234+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:28.880059+00:00", "trade", 10.1874, 10.0]
["2026-09-24T14:58:29.543070+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:29.543797+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:29.544268+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:29.544280+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:36.243679+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:58:39.464751+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:39.464759+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:44.722757+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:58:52.713228+00:00", "trade", 10.1545, 1.0]
["2026-09-24T14:58:52.714162+00:00", "trade", 10.1545, 1.0]
["2026-09-24T14:58:54.722031+00:00", "trade", 10.1506, 2.0]
["2026-09-24T14:58:59.320377+00:00", "trade", 10.1616, 45.0]
["2026-09-24T14:59:06.299524+00:00", "trade", 10.1871, 13.0]
["2026-09-24T14:59:16.929438+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:16.929465+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:20.630237+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:20.635741+00:00", "quote", 10.15, 10.17]
["2026-09-24T14:59:20.641475+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:24.392550+00:00", "trade", 10.155, 2.0]
["2026-09-24T14:59:26.375427+00:00", "trade", 10.1543, 5.0]
["2026-09-24T14:59:26.376026+00:00", "trade", 10.1543, 7.0]
["2026-09-24T14:59:27.768350+00:00", "trade", 10.155, 1.0]
["2026-09-24T14:59:34.955001+00:00", "trade", 10.1639, 2.0]
["2026-09-24T14:59:50.937067+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:50.937539+00:00", "quote", 10.14, 10.17]
["2026-09-24T14:59:54.582120+00:00", "trade", 10.155, 5.0]
["2026-09-24T14:59:54.582223+00:00", "trade", 10.155, 5.0]
["2026-09-24T15:00:08.294060+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:10.083673+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:10.083685+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:10.083708+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:26.386719+00:00", "trade", 10.163, 1.0]
["2026-09-24T15:00:33.022210+00:00", "trade", 10.1557, 13.0]
["2026-09-24T15:00:33.023241+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:33.023248+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:00:36.409527+00:00", "trade", 10.1557, 1.0]
["2026-09-24T15:00:54.835378+00:00", "trade", 10.1539, 4.0]
["2026-09-24T15:00:59.556910+00:00", "trade", 10.15, 44.0]
["2026-09-24T15:00:59.557418+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:00:59.558411+00:00", "trade", 10.1402, 31.0]
["2026-09-24T15:01:12.520248+00:00", "trade", 10.155, 201.0]
["2026-09-24T15:01:21.139251+00:00", "trade", 10.142, 1454.0]
["2026-09-24T15:01:21.155257+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:01:21.161104+00:00", "trade", 10.1422, 106.0]
["2026-09-24T15:01:23.545899+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:01:24.586346+00:00", "trade", 10.14, 14.0]
["2026-09-24T15:01:28.012118+00:00", "trade", 10.155, 5.0]
["2026-09-24T15:01:52.191439+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:01:52.596069+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:01:52.596080+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:01:56.747543+00:00", "trade", 10.145, 9.0]
["2026-09-24T15:02:00.676293+00:00", "trade", 10.155, 5.0]
["2026-09-24T15:02:17.140700+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:02:20.075932+00:00", "trade", 10.1433, 1.0]
["2026-09-24T15:02:26.388683+00:00", "trade", 10.1451, 2.0]
["2026-09-24T15:02:30.816473+00:00", "trade", 10.1554, 4.0]
["2026-09-24T15:02:30.817240+00:00", "trade", 10.1554, 1.0]
["2026-09-24T15:02:30.817977+00:00", "trade", 10.1554, 54.0]
["2026-09-24T15:02:41.043451+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:02:50.250378+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:00.472932+00:00", "trade", 10.1474, 6.0]
["2026-09-24T15:03:01.582755+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:01.582765+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:16.486464+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:03:24.940104+00:00", "trade", 10.1441, 4.0]
["2026-09-24T15:03:24.940464+00:00", "trade", 10.1441, 1.0]
["2026-09-24T15:03:25.243605+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:03:26.569519+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:26.591571+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:30.334955+00:00", "trade", 10.1454, 5.0]
["2026-09-24T15:03:30.336062+00:00", "trade", 10.1454, 7.0]
["2026-09-24T15:03:30.337364+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:30.337373+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:36.856718+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:03:37.334806+00:00", "trade", 10.146, 4.0]
["2026-09-24T15:03:37.335591+00:00", "trade", 10.146, 2.0]
["2026-09-24T15:03:37.514157+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:03:37.516017+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:37.516470+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:38.733703+00:00", "trade", 10.1439, 39.0]
["2026-09-24T15:03:38.734108+00:00", "trade", 10.1439, 1.0]
["2026-09-24T15:03:54.560661+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:03:54.560661+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:03:54.560688+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:03:54.560695+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:03:54.560715+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:03:54.560718+00:00", "trade", 10.14, 4.0]
["2026-09-24T15:03:54.560751+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:03:54.561124+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:03:54.561213+00:00", "trade", 10.14, 6.0]
["2026-09-24T15:03:54.561219+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:03:54.561220+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:03:54.561221+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.561397+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.561668+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.562468+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.563066+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.564704+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.585453+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.631134+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:54.660891+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:55.432156+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:03:56.885066+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.376272+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.376505+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:04:03.376549+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:04:03.376726+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:04:03.376992+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.377215+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:04:03.377457+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.575799+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.575826+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.576424+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.577443+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.581313+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:03.583871+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:07.368710+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:08.595753+00:00", "trade", 10.13, 5.0]
["2026-09-24T15:04:09.114276+00:00", "trade", 10.14, 35.0]
["2026-09-24T15:04:09.114277+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:04:09.114279+00:00", "trade", 10.15, 78.0]
["2026-09-24T15:04:09.114280+00:00", "trade", 10.15, 15.0]
["2026-09-24T15:04:09.114284+00:00", "trade", 10.15, 145.0]
["2026-09-24T15:04:09.114284+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:04:09.114291+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:09.114299+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:04:09.114482+00:00", "trade", 10.15, 17.0]
["2026-09-24T15:04:09.114487+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:04:09.116105+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:04:09.120313+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.120338+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.120839+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.120880+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.120927+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.120974+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.121849+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.122448+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.123441+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:09.135194+00:00", "trade", 10.15, 2.0]
["2026-09-24T15:04:11.227340+00:00", "trade", 10.155, 1.0]
["2026-09-24T15:04:17.140604+00:00", "trade", 10.1459, 2.0]
["2026-09-24T15:04:23.269801+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:34.971839+00:00", "trade", 10.145, 1.0]
["2026-09-24T15:04:43.194387+00:00", "trade", 10.1452, 4.0]
["2026-09-24T15:04:44.362763+00:00", "trade", 10.1491, 32.0]
["2026-09-24T15:04:51.054948+00:00", "trade", 10.1453, 1.0]
["2026-09-24T15:04:54.561373+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:56.679867+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:04:56.679872+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:56.680329+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:04:57.534796+00:00", "trade", 10.1484, 1.0]
["2026-09-24T15:04:58.221118+00:00", "trade", 10.1441, 1.0]
["2026-09-24T15:05:00.735715+00:00", "trade", 10.1488, 1.0]
["2026-09-24T15:05:32.842829+00:00", "trade", 10.155, 16.0]
["2026-09-24T15:05:36.114588+00:00", "trade", 10.155, 2.0]
["2026-09-24T15:05:42.170908+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:06:08.600209+00:00", "trade", 10.149, 2.0]
["2026-09-24T15:06:10.200034+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:06:19.064272+00:00", "trade", 10.14, 300.0]
["2026-09-24T15:06:27.325842+00:00", "trade", 10.14, 11.0]
["2026-09-24T15:06:27.916442+00:00", "trade", 10.1465, 5.0]
["2026-09-24T15:06:30.194619+00:00", "trade", 10.155, 20.0]
["2026-09-24T15:06:47.926961+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:06:47.926985+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:07:03.916332+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:07:06.036563+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:07:06.036565+00:00", "trade", 10.14, 95.0]
["2026-09-24T15:07:06.036570+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:07:06.036572+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:07:06.036605+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.036851+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:07:06.037127+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:07:06.037225+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.037410+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.037498+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.037609+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.038534+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:07:06.039847+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.039897+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.039976+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.039994+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.041223+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.041268+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.041987+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.042035+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.042042+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:07:06.042087+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.043120+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.043435+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.136597+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:07:06.138380+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:07:07.753188+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:07:08.992511+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:07:12.814714+00:00", "trade", 10.1457, 12.0]
["2026-09-24T15:07:16.314548+00:00", "trade", 10.1412, 4.0]
["2026-09-24T15:07:23.055706+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:07:23.055830+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:07:30.455005+00:00", "trade", 10.1454, 15.0]
["2026-09-24T15:07:31.695503+00:00", "trade", 10.1699, 300.0]
["2026-09-24T15:07:48.574873+00:00", "trade", 10.1486, 14.0]
["2026-09-24T15:07:48.575651+00:00", "trade", 10.1486, 5.0]
["2026-09-24T15:07:48.576486+00:00", "trade", 10.1486, 18.0]
["2026-09-24T15:07:54.270950+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:06.083421+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:08:06.396004+00:00", "trade", 10.1505, 2.0]
["2026-09-24T15:08:21.714647+00:00", "trade", 10.1664, 2.0]
["2026-09-24T15:08:24.014474+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:24.014500+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.015087+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:24.015299+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.015488+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:24.015768+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.015829+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.015950+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.016412+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:24.363242+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:24.685748+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.685776+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.687020+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.707955+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:24.708541+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:24.708660+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:30.780115+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:08:30.780976+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:30.781655+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:08:30.781788+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:30.781814+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:30.782375+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.014266+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.014293+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.016346+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.906107+00:00", "trade", 10.14, 56.0]
["2026-09-24T15:08:31.906107+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.906108+00:00", "trade", 10.14, 300.0]
["2026-09-24T15:08:31.906110+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:08:31.906111+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:08:31.906115+00:00", "trade", 10.15, 39.0]
["2026-09-24T15:08:31.906141+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.906186+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.906192+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.906432+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:08:31.906694+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:08:31.906699+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:08:31.906833+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:08:31.908314+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:08:31.910724+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:08:31.910753+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.910770+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.911497+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:31.914761+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:40.184791+00:00", "trade", 10.13, 33.0]
["2026-09-24T15:08:44.116478+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:44.116505+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:44.434919+00:00", "trade", 10.1408, 1.0]
["2026-09-24T15:08:46.150777+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:08:56.658507+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:09:00.525331+00:00", "trade", 10.1325, 40.0]
["2026-09-24T15:09:01.195191+00:00", "trade", 10.1399, 1.0]
["2026-09-24T15:09:05.849375+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:09:11.203155+00:00", "trade", 10.1457, 10.0]
["2026-09-24T15:09:21.019538+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:09:21.019538+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:21.019540+00:00", "trade", 10.13, 26.0]
["2026-09-24T15:09:21.019545+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:21.019570+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:21.019618+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:09:21.020276+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:09:21.022418+00:00", "trade", 10.1315, 16.0]
["2026-09-24T15:09:33.987637+00:00", "trade", 10.135, 100.0]
["2026-09-24T15:09:33.990848+00:00", "trade", 10.135, 5.0]
["2026-09-24T15:09:33.992863+00:00", "trade", 10.135, 5.0]
["2026-09-24T15:09:33.992925+00:00", "trade", 10.135, 19.0]
["2026-09-24T15:09:33.994840+00:00", "trade", 10.135, 19.0]
["2026-09-24T15:09:34.001854+00:00", "trade", 10.135, 5.0]
["2026-09-24T15:09:34.006271+00:00", "trade", 10.135, 20.0]
["2026-09-24T15:09:34.007784+00:00", "trade", 10.14, 15.0]
["2026-09-24T15:09:34.007898+00:00", "trade", 10.14, 12.0]
["2026-09-24T15:09:34.009901+00:00", "trade", 10.14, 11.0]
["2026-09-24T15:09:34.009904+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:09:34.009904+00:00", "trade", 10.14, 79.0]
["2026-09-24T15:09:34.009905+00:00", "trade", 10.14, 71.0]
["2026-09-24T15:09:34.009915+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.009922+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.009930+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:34.010055+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:09:34.110033+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.110083+00:00", "trade", 10.14, 11.0]
["2026-09-24T15:09:34.110102+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.110110+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.110132+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.110142+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.110759+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:09:34.111303+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.112039+00:00", "trade", 10.14, 57.0]
["2026-09-24T15:09:34.112039+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.112058+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.112065+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:09:34.112072+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:34.112084+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:34.112091+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:09:34.112118+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112642+00:00", "trade", 10.15, 61.0]
["2026-09-24T15:09:34.112642+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112644+00:00", "trade", 10.15, 61.0]
["2026-09-24T15:09:34.112670+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112688+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:34.112712+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112724+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.112726+00:00", "trade", 10.15, 57.0]
["2026-09-24T15:09:34.112737+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112746+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112754+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112762+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.112772+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112781+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112788+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.112811+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:09:34.112816+00:00", "trade", 10.15, 2.0]
["2026-09-24T15:09:34.112963+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:09:34.112964+00:00", "trade", 10.15, 7.0]
["2026-09-24T15:09:34.112985+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:09:34.113107+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.113506+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:34.113530+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.117364+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.117388+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.117863+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.117886+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.122826+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.644026+00:00", "trade", 10.145, 12.0]
["2026-09-24T15:09:34.645045+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.645056+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:34.649139+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:37.547659+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:39.775144+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.604573+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:09:41.604606+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.604619+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.604964+00:00", "trade", 10.15, 26.0]
["2026-09-24T15:09:41.605050+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.605143+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.605814+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.605824+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.609020+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.609506+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.609593+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.612184+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.615150+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.615175+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.615557+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.615647+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:09:41.615681+00:00", "trade", 10.15, 334.0]
["2026-09-24T15:09:41.615701+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.615874+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.615908+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.617983+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.618433+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.619440+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.619807+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.624309+00:00", "trade", 10.16, 82.0]
["2026-09-24T15:09:41.624309+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.624310+00:00", "trade", 10.16, 91.0]
["2026-09-24T15:09:41.624328+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:09:41.624334+00:00", "trade", 10.16, 37.0]
["2026-09-24T15:09:41.624342+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.624349+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:09:41.624356+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:41.624382+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:09:41.624386+00:00", "trade", 10.16, 20.0]
["2026-09-24T15:09:41.624696+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:09:41.624703+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:09:41.624704+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:09:41.624705+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:09:41.624713+00:00", "trade", 10.16, 27.0]
["2026-09-24T15:09:41.624813+00:00", "trade", 10.16, 4.0]
["2026-09-24T15:09:41.624825+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:09:41.624853+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:09:41.624909+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:09:41.624941+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:09:41.644795+00:00", "trade", 10.15, 132.0]
["2026-09-24T15:09:53.488864+00:00", "trade", 10.1896, 500.0]
["2026-09-24T15:09:56.387897+00:00", "trade", 10.1523, 2.0]
["2026-09-24T15:10:01.443807+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:10:01.449771+00:00", "trade", 10.18, 500.0]
["2026-09-24T15:10:01.450506+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:10:01.450519+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:10:01.450523+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:10:01.577465+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:10:01.577505+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:10:04.554617+00:00", "trade", 10.1564, 8.0]
["2026-09-24T15:10:04.555562+00:00", "trade", 10.1564, 4.0]
["2026-09-24T15:10:04.556824+00:00", "trade", 10.1564, 3.0]
["2026-09-24T15:10:04.557319+00:00", "trade", 10.1564, 5.0]
["2026-09-24T15:10:11.335674+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:10:12.320972+00:00", "trade", 10.1602, 1.0]
["2026-09-24T15:10:23.240053+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:10:23.240116+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:10:23.497510+00:00", "trade", 10.1551, 1.0]
["2026-09-24T15:10:23.788433+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:10:23.788483+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:10:50.794318+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.794374+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.794421+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.794768+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.794791+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.794943+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.796547+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:10:50.796918+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.796977+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:10:50.797395+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.797433+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.797441+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:10:50.797902+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:11:00.043678+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:11:09.881169+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:11:09.881228+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882022+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882397+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882524+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882789+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882866+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882893+00:00", "quote", 10.16, 10.21]
["2026-09-24T15:11:09.882939+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:11:13.855607+00:00", "trade", 10.1602, 2.0]
["2026-09-24T15:11:28.374588+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:11:31.480394+00:00", "quote", 10.14, 10.21]
["2026-09-24T15:11:32.350206+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:11:32.350233+00:00", "quote", 10.15, 10.21]
["2026-09-24T15:11:32.350680+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.350741+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.350813+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.350893+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:11:32.350940+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.350949+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.350950+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:11:32.350987+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:32.351082+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:33.196408+00:00", "trade", 10.1563, 5.0]
["2026-09-24T15:11:41.480083+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:41.480104+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:41.480113+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:41.484303+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:46.391359+00:00", "trade", 10.1838, 2.0]
["2026-09-24T15:11:47.534969+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:11:47.537252+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:47.537263+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:47.574781+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:52.392531+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:11:53.718671+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:53.720451+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:11:56.152907+00:00", "trade", 10.1825, 3.0]
["2026-09-24T15:12:01.875793+00:00", "trade", 10.173, 15.0]
["2026-09-24T15:12:02.922495+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:02.922950+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:02.922960+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:02.923437+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:03.448837+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:10.017285+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:11.780065+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:18.147016+00:00", "trade", 10.1726, 2.0]
["2026-09-24T15:12:18.147776+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:23.013239+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:23.013250+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:23.074091+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:26.654681+00:00", "trade", 10.1739, 2.0]
["2026-09-24T15:12:31.491121+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:33.233115+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:33.367923+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:44.603621+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:12:49.558077+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:00.462147+00:00", "trade", 10.154, 5.0]
["2026-09-24T15:13:00.462941+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:00.463426+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:00.463927+00:00", "trade", 10.154, 1.0]
["2026-09-24T15:13:00.464754+00:00", "trade", 10.154, 2.0]
["2026-09-24T15:13:01.197202+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:01.240568+00:00", "trade", 10.151, 13.0]
["2026-09-24T15:13:01.372440+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:01.627832+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:13:02.058097+00:00", "trade", 10.15, 16.0]
["2026-09-24T15:13:02.058097+00:00", "quote", 10.14, 10.22]
["2026-09-24T15:13:02.058117+00:00", "trade", 10.15, 84.0]
["2026-09-24T15:13:02.058117+00:00", "quote", 10.14, 10.22]
["2026-09-24T15:13:02.058119+00:00", "trade", 10.15, 160.0]
["2026-09-24T15:13:02.058122+00:00", "trade", 10.15, 40.0]
["2026-09-24T15:13:02.058124+00:00", "quote", 10.14, 10.22]
["2026-09-24T15:13:02.058131+00:00", "quote", 10.14, 10.22]
["2026-09-24T15:13:02.058146+00:00", "quote", 10.14, 10.22]
["2026-09-24T15:13:02.058152+00:00", "quote", 10.14, 10.21]
["2026-09-24T15:13:02.058158+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.058166+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.058180+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.058366+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.058393+00:00", "trade", 10.15, 62.0]
["2026-09-24T15:13:02.058400+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:13:02.058413+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.058570+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.058672+00:00", "trade", 10.15, 20.0]
["2026-09-24T15:13:02.058840+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.058874+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.058880+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.058896+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:02.058915+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.059011+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:13:02.060494+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:13:02.060556+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.062726+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:02.063165+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.063768+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.064877+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:02.068290+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:03.326272+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:13:03.326298+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.326311+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.326321+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.326328+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.326688+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.327112+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:03.327560+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:04.863240+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:21.499215+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:26.413231+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:26.854803+00:00", "trade", 10.1502, 2.0]
["2026-09-24T15:13:32.897924+00:00", "trade", 10.1512, 3.0]
["2026-09-24T15:13:36.387757+00:00", "trade", 10.1512, 2.0]
["2026-09-24T15:13:41.722771+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:41.722955+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:13:41.783286+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:41.783861+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:41.783985+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:41.784472+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:41.784547+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:42.235877+00:00", "trade", 10.165, 100.0]
["2026-09-24T15:13:51.275569+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:13:51.283868+00:00", "trade", 10.165, 9.0]
["2026-09-24T15:13:51.284123+00:00", "trade", 10.14, 9.0]
["2026-09-24T15:13:51.288255+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:13:51.288257+00:00", "trade", 10.14, 18.0]
["2026-09-24T15:13:51.288258+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:13:51.288264+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:51.288277+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:13:51.288307+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:13:51.288326+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288334+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288368+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288375+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288457+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288630+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:13:51.288630+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:13:51.288640+00:00", "trade", 10.14, 73.0]
["2026-09-24T15:13:51.288641+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:13:51.288700+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:13:51.288970+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:13:51.289392+00:00", "trade", 10.145, 18.0]
["2026-09-24T15:13:51.289548+00:00", "trade", 10.1401, 100.0]
["2026-09-24T15:13:51.289850+00:00", "trade", 10.1401, 73.0]
["2026-09-24T15:13:51.290019+00:00", "trade", 10.1401, 100.0]
["2026-09-24T15:13:51.291888+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:13:51.292368+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:13:51.302452+00:00", "trade", 10.135, 1.0]
["2026-09-24T15:13:51.340941+00:00", "trade", 10.1375, 1.0]
["2026-09-24T15:13:51.388334+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:13:51.397452+00:00", "trade", 10.135, 10.0]
["2026-09-24T15:13:51.865468+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:13:52.848289+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:13:53.351464+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:13:54.865976+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:13:57.523558+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:00.645341+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:04.299196+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:14:05.683760+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:05.685049+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:05.686158+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:12.274485+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:14:12.275069+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:13.605106+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:20.069337+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:20.069364+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:23.443800+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:31.054296+00:00", "trade", 10.1446, 1.0]
["2026-09-24T15:14:31.857609+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.213880+00:00", "quote", 10.11, 10.15]
["2026-09-24T15:14:32.440293+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.440318+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.440821+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.440928+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.440935+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:32.441453+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:36.510105+00:00", "trade", 10.1459, 13.0]
["2026-09-24T15:14:36.663704+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:14:45.875590+00:00", "trade", 10.1529, 12.0]
["2026-09-24T15:14:53.276676+00:00", "trade", 10.135, 1.0]
["2026-09-24T15:15:00.876743+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:15.306768+00:00", "trade", 10.14, 19.0]
["2026-09-24T15:15:15.309021+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:15.309033+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:15.344204+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:15.345110+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:15.519219+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:15.901011+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:15.901899+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:15.901909+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:22.770457+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:15:25.515544+00:00", "trade", 10.1447, 1.0]
["2026-09-24T15:15:28.855751+00:00", "trade", 10.1529, 1.0]
["2026-09-24T15:15:32.292153+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:32.322277+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:32.815568+00:00", "trade", 10.1471, 3.0]
["2026-09-24T15:15:41.342156+00:00", "trade", 10.14, 3.0]
["2026-09-24T15:15:48.308210+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:48.308645+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:15:48.308753+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:15:48.308779+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:15:48.309420+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:15:48.309951+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:15:56.160746+00:00", "trade", 10.15, 93.0]
["2026-09-24T15:15:56.160747+00:00", "trade", 10.15, 25.0]
["2026-09-24T15:15:56.160795+00:00", "trade", 10.15, 58.0]
["2026-09-24T15:15:56.161482+00:00", "trade", 10.15, 12.0]
["2026-09-24T15:15:56.161483+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.161485+00:00", "trade", 10.15, 20.0]
["2026-09-24T15:15:56.161485+00:00", "trade", 10.16, 9.0]
["2026-09-24T15:15:56.161502+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.161542+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.161574+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:15:56.161667+00:00", "trade", 10.16, 20.0]
["2026-09-24T15:15:56.161874+00:00", "trade", 10.15, 63.0]
["2026-09-24T15:15:56.161876+00:00", "trade", 10.15, 17.0]
["2026-09-24T15:15:56.161876+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:15:56.161877+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:15:56.161877+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:56.161929+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:56.161945+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:56.161967+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.162044+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:15:56.162087+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.162207+00:00", "trade", 10.15, 22.0]
["2026-09-24T15:15:56.162294+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.162334+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:15:56.162389+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.163082+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.163091+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.163555+00:00", "trade", 10.15, 1.0]
["2026-09-24T15:15:56.163946+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:15:56.339066+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:16:05.105658+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:16:05.105659+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:16:05.105683+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.105691+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.105707+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.105724+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.105809+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:16:05.105813+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.105814+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:16:05.105950+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:05.105998+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:05.106003+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:16:05.106077+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.106142+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.106152+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.106185+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.106356+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.106499+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.107603+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.107876+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.108109+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.108280+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.108291+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.108334+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:16:05.108367+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:05.108415+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:16:05.108562+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:05.143348+00:00", "trade", 10.15, 102.0]
["2026-09-24T15:16:05.202215+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:05.325377+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:05.566186+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:05.572650+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:05.837063+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.297720+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.315354+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.317512+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:06.317526+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:06.437123+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:06.437154+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.437433+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.715578+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.721856+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.730810+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.736928+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:06.742253+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:16:23.144460+00:00", "trade", 10.185, 1000.0]
["2026-09-24T15:16:37.593806+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:16:37.593826+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.593841+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.593855+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.594382+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.594554+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.594648+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.595063+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:37.598231+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:38.176887+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:38.176933+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:16:41.792657+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:16:46.550927+00:00", "trade", 10.17, 50.0]
["2026-09-24T15:16:50.535483+00:00", "trade", 10.1724, 2.0]
["2026-09-24T15:17:15.623999+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:17:15.624001+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:17:15.624002+00:00", "trade", 10.16, 54.0]
["2026-09-24T15:17:15.624004+00:00", "trade", 10.16, 46.0]
["2026-09-24T15:17:15.624039+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:17:15.624271+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:17:15.624277+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:17:15.624399+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:17:15.624555+00:00", "trade", 10.16, 20.0]
["2026-09-24T15:17:15.624556+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:17:15.624566+00:00", "trade", 10.15, 20.0]
["2026-09-24T15:17:15.624567+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:17:15.624568+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:17:15.624579+00:00", "trade", 10.16, 92.0]
["2026-09-24T15:17:15.624719+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:17:15.624736+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:17:15.624785+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:15.626068+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:15.627725+00:00", "trade", 10.14, 43.0]
["2026-09-24T15:17:15.627995+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:15.628039+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:17:15.628039+00:00", "trade", 10.14, 2.0]
["2026-09-24T15:17:15.628063+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:17:15.628066+00:00", "trade", 10.14, 3.0]
["2026-09-24T15:17:15.628573+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:15.631721+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:17:15.637664+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:15.643737+00:00", "trade", 10.14, 27.0]
["2026-09-24T15:17:15.643921+00:00", "trade", 10.14, 73.0]
["2026-09-24T15:17:15.646348+00:00", "trade", 10.145, 100.0]
["2026-09-24T15:17:15.646618+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:15.646673+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:15.647047+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:15.647348+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:15.647525+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:15.648925+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:15.874801+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:15.875052+00:00", "trade", 10.13, 13.0]
["2026-09-24T15:17:15.875947+00:00", "quote", 10.11, 10.16]
["2026-09-24T15:17:16.384328+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:16.384356+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:16.384774+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:16.384858+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:16.385116+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:17:16.385488+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.385498+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.386067+00:00", "quote", 10.12, 10.18]
["2026-09-24T15:17:16.387251+00:00", "quote", 10.12, 10.18]
["2026-09-24T15:17:16.387261+00:00", "quote", 10.12, 10.18]
["2026-09-24T15:17:16.484703+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.484757+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.484804+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.485571+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:16.485996+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:17.060733+00:00", "trade", 10.1566, 29.0]
["2026-09-24T15:17:17.061096+00:00", "trade", 10.1566, 1.0]
["2026-09-24T15:17:20.389562+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:21.711765+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:21.711772+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:21.717077+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:24.869387+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:17:25.516851+00:00", "trade", 10.1649, 2.0]
["2026-09-24T15:17:26.991163+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:26.991173+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:29.285507+00:00", "trade", 10.12, 15.0]
["2026-09-24T15:17:29.286288+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:31.178881+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:31.223068+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:31.223075+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:31.992485+00:00", "trade", 10.145, 1.0]
["2026-09-24T15:17:37.854383+00:00", "trade", 10.1591, 5.0]
["2026-09-24T15:17:47.918581+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:17:49.114620+00:00", "trade", 10.1515, 1.0]
["2026-09-24T15:18:12.168786+00:00", "trade", 10.145, 5000.0]
["2026-09-24T15:18:12.236446+00:00", "trade", 10.145, 100.0]
["2026-09-24T15:18:21.978252+00:00", "trade", 10.1525, 17.0]
["2026-09-24T15:18:25.783848+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:25.784621+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:25.784998+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:25.785098+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:25.785149+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:25.785451+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:25.785904+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:26.428272+00:00", "trade", 10.139, 89.0]
["2026-09-24T15:18:26.883776+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.884365+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:26.884487+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:26.884512+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.884750+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:26.885025+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.885059+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.885191+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.885495+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.885542+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:26.886967+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:30.943443+00:00", "trade", 10.14, 2.0]
["2026-09-24T15:18:30.964516+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:18:30.965635+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:18:30.965687+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:18:30.966288+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:18:30.966984+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:18:30.967044+00:00", "trade", 10.14, 80.0]
["2026-09-24T15:18:31.020142+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.020184+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.021492+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.021835+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.021920+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.021930+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:18:31.021957+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.037700+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:18:31.037772+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:18:31.037812+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.037827+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.037839+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.039008+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.039018+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.044858+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.045245+00:00", "quote", 10.13, 10.17]
["2026-09-24T15:18:31.045410+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.045688+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.045701+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.045820+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.047614+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.050822+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.051048+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.051452+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.051826+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.053516+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:31.098270+00:00", "trade", 10.15, 102.0]
["2026-09-24T15:18:31.517776+00:00", "trade", 10.155, 81.0]
["2026-09-24T15:18:31.660620+00:00", "quote", 10.12, 10.17]
["2026-09-24T15:18:34.276418+00:00", "trade", 10.17, 40.0]
["2026-09-24T15:18:34.276419+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:18:34.276420+00:00", "trade", 10.17, 24.0]
["2026-09-24T15:18:34.276422+00:00", "trade", 10.17, 17.0]
["2026-09-24T15:18:34.276426+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:18:34.276426+00:00", "trade", 10.17, 17.0]
["2026-09-24T15:18:34.276430+00:00", "trade", 10.17, 12.0]
["2026-09-24T15:18:34.276430+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:18:34.276480+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:18:34.276544+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:18:34.276557+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:18:34.276569+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:18:34.276570+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:18:34.276584+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:18:34.276788+00:00", "trade", 10.17, 13.0]
["2026-09-24T15:18:34.276869+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:18:34.276990+00:00", "trade", 10.17, 5.0]
["2026-09-24T15:18:34.277026+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:18:34.277216+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:18:34.277220+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:18:34.277296+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:18:34.277306+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:18:34.277488+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:18:34.277562+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:18:34.277597+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:18:34.277952+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:18:34.278336+00:00", "trade", 10.18, 37.0]
["2026-09-24T15:18:34.284597+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:18:36.086302+00:00", "trade", 10.1483, 1.0]
["2026-09-24T15:19:02.941115+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:19:03.032864+00:00", "quote", 10.15, 10.22]
["2026-09-24T15:19:11.065590+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:19:11.065617+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:19:11.255885+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:19:15.626569+00:00", "trade", 10.1479, 2.0]
["2026-09-24T15:19:17.595099+00:00", "trade", 10.1539, 1.0]
["2026-09-24T15:19:17.596116+00:00", "trade", 10.1539, 14.0]
["2026-09-24T15:19:21.593313+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:19:24.447819+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:25.349836+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:25.692702+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:41.335323+00:00", "trade", 10.1562, 1.0]
["2026-09-24T15:19:44.179277+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:44.326243+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:50.282918+00:00", "trade", 10.1562, 1.0]
["2026-09-24T15:19:50.283577+00:00", "trade", 10.1562, 1.0]
["2026-09-24T15:19:50.828393+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:51.834267+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:19:59.454824+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:20:00.325759+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:20:00.327295+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:20:02.402415+00:00", "quote", 10.17, 10.22]
["2026-09-24T15:20:10.314351+00:00", "trade", 10.1523, 33.0]
["2026-09-24T15:20:10.314429+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:20:10.314429+00:00", "quote", 10.16, 10.22]
["2026-09-24T15:20:10.314449+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:20:10.314456+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:20:10.314535+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:20:10.314559+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:20:10.314697+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:20:10.314697+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.314715+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:20:10.314716+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.314739+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.314754+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.314845+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:20:10.315035+00:00", "trade", 10.16, 94.0]
["2026-09-24T15:20:10.315140+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:20:10.315371+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:20:10.315465+00:00", "trade", 10.1523, 11.0]
["2026-09-24T15:20:10.316548+00:00", "trade", 10.1523, 41.0]
["2026-09-24T15:20:10.323860+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.327499+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:20:10.330636+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:20:10.330692+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:20:10.330692+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.330694+00:00", "trade", 10.17, 200.0]
["2026-09-24T15:20:10.330695+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:20:10.330698+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.330751+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:20:10.330944+00:00", "trade", 10.16, 2.0]
["2026-09-24T15:20:10.331063+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.331346+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.337131+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.338037+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.338062+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.414646+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.604423+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:10.610010+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.952370+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.953061+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.953107+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.957259+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.957284+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.958775+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:11.958831+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:13.629954+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:13.643376+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:15.064034+00:00", "trade", 10.17, 24.0]
["2026-09-24T15:20:15.064035+00:00", "trade", 10.18, 73.0]
["2026-09-24T15:20:15.064037+00:00", "trade", 10.18, 76.0]
["2026-09-24T15:20:15.064066+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:15.064110+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:15.064113+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:20:15.064122+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:20:15.064311+00:00", "trade", 10.18, 175.0]
["2026-09-24T15:20:15.064433+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:15.071157+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:20:15.072279+00:00", "trade", 10.18, 174.0]
["2026-09-24T15:20:15.494828+00:00", "trade", 10.17, 36.0]
["2026-09-24T15:20:18.596344+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:22.450476+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:25.460405+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:30.161193+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:30.161219+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:32.817278+00:00", "trade", 10.1559, 4.0]
["2026-09-24T15:20:36.463259+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:20:38.192584+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:20:42.677614+00:00", "trade", 10.1715, 1.0]
["2026-09-24T15:20:42.678790+00:00", "trade", 10.1715, 1.0]
["2026-09-24T15:20:48.901387+00:00", "trade", 10.1715, 1.0]
["2026-09-24T15:21:06.644092+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:21:06.644927+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:15.516387+00:00", "trade", 10.1714, 2.0]
["2026-09-24T15:21:19.379587+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:21:21.993171+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:21:25.572690+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:25.699780+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:26.850153+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:21:30.772265+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:30.773109+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:43.235676+00:00", "trade", 10.1706, 2.0]
["2026-09-24T15:21:47.560434+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:21:53.537145+00:00", "trade", 10.1705, 1.0]
["2026-09-24T15:21:54.093563+00:00", "trade", 10.1705, 1.0]
["2026-09-24T15:22:05.392586+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:22:14.537480+00:00", "trade", 10.1788, 3.0]
["2026-09-24T15:22:14.539126+00:00", "trade", 10.1788, 12.0]
["2026-09-24T15:22:28.680792+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:28.680823+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:30.114464+00:00", "trade", 10.1547, 14.0]
["2026-09-24T15:22:30.689316+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:32.530970+00:00", "trade", 10.1854, 500.0]
["2026-09-24T15:22:33.061344+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:22:33.062455+00:00", "trade", 10.17, 2.0]
["2026-09-24T15:22:33.065468+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:33.322387+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:33.322419+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:33.348051+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:22:45.126465+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:45.127203+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:45.127654+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:45.127664+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:45.128653+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:45.132063+00:00", "trade", 10.175, 2.0]
["2026-09-24T15:22:45.132551+00:00", "trade", 10.18, 38.0]
["2026-09-24T15:22:45.132563+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132642+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132644+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132645+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132645+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132929+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.132937+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:22:45.133080+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:22:55.558220+00:00", "trade", 10.1835, 1.0]
["2026-09-24T15:22:59.990195+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:01.060747+00:00", "trade", 10.1848, 500.0]
["2026-09-24T15:23:06.714732+00:00", "trade", 10.184, 2.0]
["2026-09-24T15:23:06.992651+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:23:15.857934+00:00", "trade", 10.1842, 3.0]
["2026-09-24T15:23:15.858264+00:00", "trade", 10.1842, 1.0]
["2026-09-24T15:23:15.859274+00:00", "trade", 10.1842, 3.0]
["2026-09-24T15:23:27.841408+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.841435+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.842171+00:00", "trade", 10.19, 79.0]
["2026-09-24T15:23:27.842171+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.842173+00:00", "trade", 10.19, 93.0]
["2026-09-24T15:23:27.842174+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:23:27.842176+00:00", "trade", 10.19, 16.0]
["2026-09-24T15:23:27.842178+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.842181+00:00", "trade", 10.19, 70.0]
["2026-09-24T15:23:27.842181+00:00", "trade", 10.19, 26.0]
["2026-09-24T15:23:27.842194+00:00", "trade", 10.19, 6.0]
["2026-09-24T15:23:27.842242+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.842249+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:23:27.842255+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:23:27.842461+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:23:27.842476+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:23:27.842489+00:00", "trade", 10.19, 98.0]
["2026-09-24T15:23:27.842494+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:23:27.842582+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:23:27.842888+00:00", "trade", 10.2, 50.0]
["2026-09-24T15:23:27.842944+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:23:27.843001+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:23:27.843039+00:00", "trade", 10.19, 50.0]
["2026-09-24T15:23:27.843299+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:23:27.843321+00:00", "quote", 10.17, 10.21]
["2026-09-24T15:23:27.843377+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:23:27.843476+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:23:27.843765+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:23:27.844077+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:23:27.844188+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:27.844252+00:00", "trade", 10.2, 140.0]
["2026-09-24T15:23:27.844978+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:27.844988+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:27.853172+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:27.853197+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:27.854649+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:27.855746+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:27.855758+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:32.469132+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:32.469139+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:32.469603+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:33.484419+00:00", "trade", 10.204, 1.0]
["2026-09-24T15:23:35.163924+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:35.164328+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:37.453475+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:38.750428+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:38.752292+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:38.752306+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:23:40.318028+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.318939+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.318949+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.325681+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.332546+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.652448+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.652538+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:40.652548+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:55.161364+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:55.161828+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:23:58.162817+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:23:59.501151+00:00", "trade", 10.2127, 97.0]
["2026-09-24T15:23:59.509424+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:24:04.842029+00:00", "trade", 10.1813, 47.0]
["2026-09-24T15:24:06.392481+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:24:07.606077+00:00", "trade", 10.205, 2.0]
["2026-09-24T15:24:08.337315+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:08.342150+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:24:08.345220+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:08.345305+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:08.345596+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:08.345754+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:08.346042+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:10.832566+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:10.835850+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:10.835931+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:10.835941+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:10.836226+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:15.235521+00:00", "trade", 10.1962, 1.0]
["2026-09-24T15:24:17.047015+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:18.409672+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:19.781593+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:20.318850+00:00", "trade", 10.1894, 2.0]
["2026-09-24T15:24:23.632109+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:23.639201+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:35.166207+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:35.166664+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:46.570845+00:00", "trade", 10.22, 10.0]
["2026-09-24T15:24:46.570877+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:24:46.570885+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:24:46.570899+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:24:46.570906+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:24:46.570921+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:24:46.570930+00:00", "trade", 10.22, 17.0]
["2026-09-24T15:24:46.570938+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:24:46.571251+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:24:46.571252+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:24:46.571252+00:00", "trade", 10.22, 14.0]
["2026-09-24T15:24:46.571270+00:00", "trade", 10.22, 2.0]
["2026-09-24T15:24:46.571885+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:24:46.571888+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:24:46.572336+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:46.572360+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:24:46.572371+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:24:46.572432+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:24:46.572459+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:46.572591+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:46.573072+00:00", "trade", 10.22, 126.0]
["2026-09-24T15:24:46.589855+00:00", "trade", 10.22, 16.0]
["2026-09-24T15:24:47.375487+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:47.375494+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:50.474474+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:50.475537+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:50.475548+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:24:52.621572+00:00", "trade", 10.225, 480.0]
["2026-09-24T15:24:55.838703+00:00", "trade", 10.225, 750.0]
["2026-09-24T15:24:58.842598+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:58.842765+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:59.399904+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:59.402011+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:59.402104+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:59.402452+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:24:59.402544+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:25:00.131393+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:25:00.131549+00:00", "quote", 10.2, 10.26]
["2026-09-24T15:25:00.132401+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:00.132744+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:01.062039+00:00", "trade", 10.2138, 2.0]
["2026-09-24T15:25:02.070096+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:17.078130+00:00", "trade", 10.214, 15.0]
["2026-09-24T15:25:29.019192+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:29.019219+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:29.019727+00:00", "quote", 10.22, 10.26]
["2026-09-24T15:25:32.820356+00:00", "trade", 10.2041, 2.0]
["2026-09-24T15:25:45.218030+00:00", "trade", 10.2042, 8.0]
["2026-09-24T15:25:49.991811+00:00", "trade", 10.2247, 1.0]
["2026-09-24T15:25:58.980953+00:00", "trade", 10.2106, 1.0]
["2026-09-24T15:26:06.736739+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:26:06.736740+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:26:06.737104+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:26:06.737202+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:26:07.149753+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:07.149780+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:07.150661+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:07.150991+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:07.151044+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:07.237050+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:14.994977+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:26:16.118444+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:16.118476+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:16.168829+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:18.861262+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:18.863396+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:27.260637+00:00", "trade", 10.2258, 100.0]
["2026-09-24T15:26:44.192527+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:26:46.035053+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:26:46.035938+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:26:46.036043+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:46.036118+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:26:46.036510+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:46.997763+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:26:51.573620+00:00", "trade", 10.2245, 2.0]
["2026-09-24T15:26:51.775749+00:00", "trade", 10.2235, 1.0]
["2026-09-24T15:27:19.256414+00:00", "trade", 10.2226, 6.0]
["2026-09-24T15:27:19.257537+00:00", "trade", 10.2226, 3.0]
["2026-09-24T15:27:21.077026+00:00", "trade", 10.23, 25.0]
["2026-09-24T15:27:24.021641+00:00", "trade", 10.22, 22.0]
["2026-09-24T15:27:24.021662+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:24.021698+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:24.022409+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:24.023011+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:24.023396+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:24.059553+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:26.113816+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:27:29.259729+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:29.260230+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:27:44.214722+00:00", "trade", 10.1705, 13.0]
["2026-09-24T15:27:45.854363+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:27:49.156743+00:00", "trade", 10.221, 5.0]
["2026-09-24T15:27:54.842228+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:27:54.867165+00:00", "trade", 10.21, 8.0]
["2026-09-24T15:27:54.867166+00:00", "trade", 10.21, 22.0]
["2026-09-24T15:27:54.867168+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:27:54.867169+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:27:54.867176+00:00", "trade", 10.21, 4.0]
["2026-09-24T15:27:54.867176+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:27:54.867206+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:54.867227+00:00", "quote", 10.21, 10.23]
["2026-09-24T15:27:54.867241+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:54.867246+00:00", "trade", 10.21, 16.0]
["2026-09-24T15:27:54.867249+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:27:54.867287+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:27:54.867492+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:54.867507+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:54.867514+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:27:54.867595+00:00", "trade", 10.21, 51.0]
["2026-09-24T15:27:54.867611+00:00", "trade", 10.21, 29.0]
["2026-09-24T15:27:54.867612+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:27:54.867612+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:27:54.867633+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:27:54.867656+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:27:54.867695+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:54.867723+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:54.867769+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:54.867776+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:54.867786+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:27:54.867811+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:27:54.871773+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:27:54.871874+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:54.878547+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:27:56.374601+00:00", "trade", 10.22, 12.0]
["2026-09-24T15:27:56.592164+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:27:56.594468+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:27:56.594480+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:28:00.849345+00:00", "trade", 10.2129, 39.0]
["2026-09-24T15:28:02.990111+00:00", "trade", 10.22, 8.0]
["2026-09-24T15:28:03.016796+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.016826+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.016950+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017107+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017155+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017168+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017203+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017214+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017230+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017255+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017281+00:00", "trade", 10.22, 31.0]
["2026-09-24T15:28:03.017283+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017370+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:28:03.017657+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:03.017722+00:00", "trade", 10.22, 99.0]
["2026-09-24T15:28:03.017846+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:03.017895+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:28:03.017923+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:28:03.017930+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:28:03.017941+00:00", "quote", 10.2, 10.24]
["2026-09-24T15:28:03.018096+00:00", "trade", 10.22, 96.0]
["2026-09-24T15:28:03.018404+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:03.018563+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:03.018967+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:28:03.018981+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:28:03.033608+00:00", "trade", 10.23, 8.0]
["2026-09-24T15:28:03.033609+00:00", "trade", 10.24, 84.0]
["2026-09-24T15:28:03.033651+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:28:03.033667+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:28:03.033674+00:00", "trade", 10.24, 92.0]
["2026-09-24T15:28:03.033692+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:28:03.033692+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:28:03.033837+00:00", "trade", 10.24, 176.0]
["2026-09-24T15:28:03.033889+00:00", "quote", 10.21, 10.24]
["2026-09-24T15:28:03.033896+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:28:03.033995+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:28:03.034021+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.034173+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.036328+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.036907+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.041047+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.041253+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:28:03.064280+00:00", "trade", 10.24, 84.0]
["2026-09-24T15:28:03.086790+00:00", "trade", 10.235, 100.0]
["2026-09-24T15:28:03.086791+00:00", "trade", 10.24, 80.0]
["2026-09-24T15:28:03.087051+00:00", "trade", 10.2425, 100.0]
["2026-09-24T15:28:03.087140+00:00", "trade", 10.25, 45.0]
["2026-09-24T15:28:03.087178+00:00", "trade", 10.235, 16.0]
["2026-09-24T15:28:03.087189+00:00", "trade", 10.235, 32.0]
["2026-09-24T15:28:03.134293+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:28:03.134709+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.135498+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.135906+00:00", "quote", 10.2, 10.25]
["2026-09-24T15:28:03.139326+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.139351+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.140096+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.140468+00:00", "quote", 10.21, 10.25]
["2026-09-24T15:28:03.152064+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:28:03.152070+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:28:03.152076+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:28:03.152077+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:28:03.152424+00:00", "trade", 10.24, 120.0]
["2026-09-24T15:28:03.172884+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.172919+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.172945+00:00", "quote", 10.21, 10.27]
["2026-09-24T15:28:03.172973+00:00", "quote", 10.21, 10.27]
["2026-09-24T15:28:03.173455+00:00", "quote", 10.21, 10.27]
["2026-09-24T15:28:03.173462+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.174096+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.174108+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.174115+00:00", "quote", 10.21, 10.26]
["2026-09-24T15:28:03.342802+00:00", "quote", 10.21, 10.27]
["2026-09-24T15:28:03.503716+00:00", "trade", 10.265, 1.0]
["2026-09-24T15:28:03.503806+00:00", "trade", 10.27, 21.0]
["2026-09-24T15:28:03.503894+00:00", "trade", 10.27, 5.0]
["2026-09-24T15:28:03.644504+00:00", "trade", 10.24, 4500.0]
["2026-09-24T15:28:04.496045+00:00", "trade", 10.27, 24.0]
["2026-09-24T15:28:04.496136+00:00", "trade", 10.27, 3.0]
["2026-09-24T15:28:04.496226+00:00", "trade", 10.27, 36.0]
["2026-09-24T15:28:04.496550+00:00", "trade", 10.26, 80.0]
["2026-09-24T15:28:04.497341+00:00", "trade", 10.27, 60.0]
["2026-09-24T15:28:04.501694+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.501847+00:00", "trade", 10.26, 100.0]
["2026-09-24T15:28:04.509266+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.509364+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.510505+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:04.510641+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.510670+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.510909+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:04.511372+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:05.489509+00:00", "trade", 10.265, 40.0]
["2026-09-24T15:28:05.519115+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:05.519121+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:05.520359+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:05.520376+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:05.520404+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:06.339313+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:28:06.339314+00:00", "trade", 10.25, 95.0]
["2026-09-24T15:28:06.339315+00:00", "trade", 10.25, 33.0]
["2026-09-24T15:28:06.339724+00:00", "quote", 10.25, 10.3]
["2026-09-24T15:28:06.339736+00:00", "quote", 10.24, 10.3]
["2026-09-24T15:28:06.339788+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:28:06.340056+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:28:06.340414+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:28:06.340934+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:28:06.341577+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:28:06.343067+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:28:06.423381+00:00", "trade", 10.274, 100.0]
["2026-09-24T15:28:06.424839+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:28:06.425322+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:06.425342+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:06.425389+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:28:06.425431+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:06.425884+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:06.430551+00:00", "trade", 10.265, 5.0]
["2026-09-24T15:28:20.441867+00:00", "quote", 10.22, 10.3]
["2026-09-24T15:28:24.218369+00:00", "trade", 10.2162, 16.0]
["2026-09-24T15:28:27.256758+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:27.256808+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:27.256863+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:27.256865+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:27.261756+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:27.261761+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:30.982187+00:00", "trade", 10.2385, 11.0]
["2026-09-24T15:28:30.982542+00:00", "trade", 10.2385, 1.0]
["2026-09-24T15:28:32.495982+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:32.496417+00:00", "quote", 10.22, 10.3]
["2026-09-24T15:28:38.283366+00:00", "trade", 10.26, 7.0]
["2026-09-24T15:28:43.701534+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:43.701584+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:43.701640+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:43.701655+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:43.716278+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:44.198692+00:00", "trade", 10.2367, 2.0]
["2026-09-24T15:28:44.256740+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:44.257206+00:00", "quote", 10.22, 10.3]
["2026-09-24T15:28:49.562642+00:00", "trade", 10.2345, 46.0]
["2026-09-24T15:28:51.138308+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.138339+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.138373+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.138424+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.138440+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.497578+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:51.498016+00:00", "quote", 10.22, 10.3]
["2026-09-24T15:28:55.930553+00:00", "trade", 10.26, 8.0]
["2026-09-24T15:28:55.947886+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:55.947934+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:55.947998+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:56.358069+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:58.802997+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:28:58.803430+00:00", "quote", 10.22, 10.3]
["2026-09-24T15:29:01.069919+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:02.990271+00:00", "trade", 10.2382, 1.0]
["2026-09-24T15:29:02.991088+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:02.991140+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:04.941391+00:00", "trade", 10.255, 7.0]
["2026-09-24T15:29:06.464166+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:06.464735+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:06.464789+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:06.465218+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:06.465692+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:18.670019+00:00", "trade", 10.25, 50.0]
["2026-09-24T15:29:23.503158+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:23.504147+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:23.504189+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:23.505219+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:23.505660+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:23.505671+00:00", "quote", 10.23, 10.3]
["2026-09-24T15:29:26.502768+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:26.502822+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:26.503266+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:26.503770+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:27.135160+00:00", "trade", 10.2442, 1.0]
["2026-09-24T15:29:29.635532+00:00", "trade", 10.2442, 2.0]
["2026-09-24T15:29:33.202123+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:33.202576+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:33.202600+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:38.022002+00:00", "trade", 10.27, 1.0]
["2026-09-24T15:29:43.529333+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:47.092182+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:47.093467+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:47.093477+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:29:47.097260+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:29:48.870070+00:00", "trade", 10.26, 11.0]
["2026-09-24T15:29:54.157207+00:00", "trade", 10.2372, 4.0]
["2026-09-24T15:29:55.176469+00:00", "trade", 10.2215, 8.0]
["2026-09-24T15:29:55.177477+00:00", "trade", 10.2215, 8.0]
["2026-09-24T15:29:55.178583+00:00", "trade", 10.2215, 18.0]
["2026-09-24T15:30:01.337375+00:00", "trade", 10.242, 1.0]
["2026-09-24T15:30:01.346199+00:00", "trade", 10.26, 13.0]
["2026-09-24T15:30:07.902574+00:00", "trade", 10.2374, 1.0]
["2026-09-24T15:30:09.134249+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:30:18.988407+00:00", "trade", 10.26, 15.0]
["2026-09-24T15:30:21.049170+00:00", "trade", 10.2432, 3.0]
["2026-09-24T15:30:25.718822+00:00", "trade", 10.2441, 1.0]
["2026-09-24T15:30:30.483370+00:00", "trade", 10.2432, 2.0]
["2026-09-24T15:30:32.823569+00:00", "trade", 10.2365, 3.0]
["2026-09-24T15:30:36.635483+00:00", "trade", 10.26, 20.0]
["2026-09-24T15:30:39.596917+00:00", "trade", 10.26, 5.0]
["2026-09-24T15:30:42.825113+00:00", "trade", 10.2464, 3.0]
["2026-09-24T15:30:42.825942+00:00", "trade", 10.2464, 1.0]
["2026-09-24T15:30:45.571976+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:30:45.573771+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:30:50.023195+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:30:56.809094+00:00", "trade", 10.249, 5.0]
["2026-09-24T15:31:00.243475+00:00", "trade", 10.26, 1.0]
["2026-09-24T15:31:07.665338+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:31:25.312419+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:31:42.959414+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:31:48.996936+00:00", "trade", 10.2588, 4.0]
["2026-09-24T15:31:52.268884+00:00", "trade", 10.26, 17.0]
["2026-09-24T15:31:55.695393+00:00", "trade", 10.2504, 8.0]
["2026-09-24T15:32:00.606465+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:32:10.025541+00:00", "trade", 10.2586, 1.0]
["2026-09-24T15:32:18.253490+00:00", "trade", 10.26, 10.0]
["2026-09-24T15:32:25.720482+00:00", "trade", 10.2577, 1.0]
["2026-09-24T15:32:30.169684+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:32:30.170647+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:32:30.170654+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:32:30.170719+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:32:32.618036+00:00", "trade", 10.2281, 5.0]
["2026-09-24T15:32:32.619057+00:00", "trade", 10.2281, 5.0]
["2026-09-24T15:32:33.935584+00:00", "trade", 10.2562, 3.0]
["2026-09-24T15:32:34.337022+00:00", "quote", 10.23, 10.28]
["2026-09-24T15:32:35.494564+00:00", "quote", 10.23, 10.29]
["2026-09-24T15:32:35.526195+00:00", "quote", 10.24, 10.29]
["2026-09-24T15:32:35.532485+00:00", "quote", 10.24, 10.29]
["2026-09-24T15:32:35.606801+00:00", "quote", 10.24, 10.29]
["2026-09-24T15:32:35.902948+00:00", "trade", 10.265, 13.0]
["2026-09-24T15:32:36.553974+00:00", "quote", 10.25, 10.29]
["2026-09-24T15:32:36.555148+00:00", "quote", 10.25, 10.29]
["2026-09-24T15:32:37.143641+00:00", "quote", 10.25, 10.29]
["2026-09-24T15:32:37.143676+00:00", "trade", 10.26, 36.0]
["2026-09-24T15:32:37.143928+00:00", "quote", 10.25, 10.29]
["2026-09-24T15:32:37.144372+00:00", "quote", 10.25, 10.29]
["2026-09-24T15:32:38.989879+00:00", "quote", 10.24, 10.29]
["2026-09-24T15:32:38.989880+00:00", "trade", 10.25, 100.0]
["2026-09-24T15:32:38.989881+00:00", "trade", 10.25, 14.0]
["2026-09-24T15:32:38.989900+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:32:38.989907+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:32:38.989914+00:00", "quote", 10.24, 10.26]
["2026-09-24T15:32:38.990504+00:00", "quote", 10.24, 10.27]
["2026-09-24T15:32:38.990627+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.990718+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.990783+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:32:38.990876+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.990891+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.991143+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.991199+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:38.991245+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:32:38.992209+00:00", "quote", 10.23, 10.26]
["2026-09-24T15:32:40.229990+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:40.230325+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:40.231877+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:43.597456+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:32:43.598248+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:43.598727+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:45.293297+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:45.294754+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:45.294830+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:45.295211+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:45.295220+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:46.871924+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:53.549747+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:32:55.943138+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:32:58.156710+00:00", "trade", 10.2526, 3.0]
["2026-09-24T15:33:00.617556+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:00.617568+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:01.225433+00:00", "trade", 10.2502, 38.0]
["2026-09-24T15:33:07.193195+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:10.034601+00:00", "trade", 10.2519, 1.0]
["2026-09-24T15:33:11.197224+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:33:13.334123+00:00", "trade", 10.244, 13.0]
["2026-09-24T15:33:19.917060+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:19.925056+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:19.925145+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:19.925528+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:20.138220+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:20.138232+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:28.843650+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:33:37.075311+00:00", "trade", 10.2512, 1.0]
["2026-09-24T15:33:39.970175+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:39.970629+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:39.976253+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:33:46.491570+00:00", "trade", 10.25, 10.0]
["2026-09-24T15:33:47.445539+00:00", "trade", 10.244, 1.0]
["2026-09-24T15:33:52.992602+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:33:55.797168+00:00", "trade", 10.2512, 5.0]
["2026-09-24T15:33:58.012592+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:33:58.012598+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:58.012651+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:33:58.012654+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:33:58.012655+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:58.012669+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:58.012682+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:58.012761+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:58.012798+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:58.012964+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:33:58.012992+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:33:58.013002+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:33:58.013083+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.013296+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.013350+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.013748+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.015069+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.017049+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:58.063890+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:33:59.012525+00:00", "trade", 10.24, 79.0]
["2026-09-24T15:33:59.012527+00:00", "trade", 10.24, 81.0]
["2026-09-24T15:33:59.012528+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:33:59.012529+00:00", "trade", 10.24, 5.0]
["2026-09-24T15:33:59.012533+00:00", "trade", 10.24, 3.0]
["2026-09-24T15:33:59.012533+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:33:59.012585+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:33:59.013504+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.015887+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:33:59.016568+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.062935+00:00", "trade", 10.24, 2.0]
["2026-09-24T15:33:59.113267+00:00", "quote", 10.22, 10.27]
["2026-09-24T15:33:59.114628+00:00", "quote", 10.22, 10.27]
["2026-09-24T15:33:59.388885+00:00", "quote", 10.22, 10.27]
["2026-09-24T15:33:59.731534+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.731562+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.732166+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.732261+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.732716+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:33:59.732775+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:00.475606+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:01.721045+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:02.505603+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:07.369968+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:07.370671+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:07.370728+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:07.371020+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:07.371147+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:10.058070+00:00", "trade", 10.2364, 6.0]
["2026-09-24T15:34:16.125953+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:34:18.255198+00:00", "trade", 10.2406, 2.0]
["2026-09-24T15:34:18.257472+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:23.012396+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:25.719538+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:29.227478+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:29.272841+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:29.756750+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:34:35.077233+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:34:35.449630+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:38.261724+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:34:38.263682+00:00", "trade", 10.25, 2.0]
["2026-09-24T15:34:47.994031+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:47.994954+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:48.010810+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:34:48.015592+00:00", "trade", 10.25, 5.0]
["2026-09-24T15:34:48.016311+00:00", "trade", 10.25, 4.0]
["2026-09-24T15:34:54.215080+00:00", "trade", 10.2376, 2.0]
["2026-09-24T15:34:56.117272+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:34:57.236368+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:03.206481+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:03.215625+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:05.497955+00:00", "trade", 10.2367, 6.0]
["2026-09-24T15:35:05.773977+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:35:09.194974+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:09.557578+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:14.203451+00:00", "trade", 10.23, 4.0]
["2026-09-24T15:35:14.729260+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:35:14.729321+00:00", "trade", 10.25, 1.0]
["2026-09-24T15:35:14.729375+00:00", "trade", 10.25, 7.0]
["2026-09-24T15:35:17.012077+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:17.012986+00:00", "quote", 10.23, 10.27]
["2026-09-24T15:35:18.116580+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:18.117075+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:22.079434+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:24.592529+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:35:27.184944+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:32.191551+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:35:32.377507+00:00", "trade", 10.24, 8.0]
["2026-09-24T15:35:32.824924+00:00", "trade", 10.2428, 6.0]
["2026-09-24T15:35:46.519391+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:46.519392+00:00", "trade", 10.23, 171.0]
["2026-09-24T15:35:46.519420+00:00", "trade", 10.23, 29.0]
["2026-09-24T15:35:46.519422+00:00", "trade", 10.23, 41.0]
["2026-09-24T15:35:46.519424+00:00", "trade", 10.23, 70.0]
["2026-09-24T15:35:46.519460+00:00", "trade", 10.23, 30.0]
["2026-09-24T15:35:46.519461+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:35:46.519461+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.519511+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:35:46.519512+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:35:46.519701+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:35:46.519869+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.519883+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.519974+00:00", "trade", 10.23, 20.0]
["2026-09-24T15:35:46.519975+00:00", "trade", 10.23, 1.0]
["2026-09-24T15:35:46.520010+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.520030+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.520041+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.520084+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:46.524052+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:46.525563+00:00", "trade", 10.23, 6.0]
["2026-09-24T15:35:46.528004+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:47.287856+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:47.552588+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:48.022233+00:00", "trade", 10.25, 12.0]
["2026-09-24T15:35:49.370696+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:49.371095+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:49.381541+00:00", "quote", 10.22, 10.25]
["2026-09-24T15:35:51.863564+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:51.863632+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:35:51.863635+00:00", "trade", 10.23, 40.0]
["2026-09-24T15:35:51.865894+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:35:51.867869+00:00", "trade", 10.23, 5.0]
["2026-09-24T15:35:51.871243+00:00", "trade", 10.23, 60.0]
["2026-09-24T15:35:52.719507+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719519+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719521+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719541+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719542+00:00", "trade", 10.24, 10.0]
["2026-09-24T15:35:52.719543+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:35:52.719544+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:35:52.719544+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719570+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719639+00:00", "trade", 10.23, 120.0]
["2026-09-24T15:35:52.719780+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719781+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719782+00:00", "trade", 10.23, 47.0]
["2026-09-24T15:35:52.719783+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719785+00:00", "trade", 10.23, 51.0]
["2026-09-24T15:35:52.719787+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719788+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719790+00:00", "trade", 10.23, 115.0]
["2026-09-24T15:35:52.719793+00:00", "trade", 10.23, 77.0]
["2026-09-24T15:35:52.719795+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719809+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719809+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719813+00:00", "trade", 10.23, 48.0]
["2026-09-24T15:35:52.719816+00:00", "quote", 10.23, 10.25]
["2026-09-24T15:35:52.719823+00:00", "trade", 10.23, 90.0]
["2026-09-24T15:35:52.719823+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719825+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.719845+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.719851+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.719865+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.719872+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.719893+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719896+00:00", "trade", 10.23, 9.0]
["2026-09-24T15:35:52.719923+00:00", "trade", 10.235, 16.0]
["2026-09-24T15:35:52.719927+00:00", "trade", 10.23, 91.0]
["2026-09-24T15:35:52.719956+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.719988+00:00", "trade", 10.23, 100.0]
["2026-09-24T15:35:52.719990+00:00", "trade", 10.23, 49.0]
["2026-09-24T15:35:52.719992+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.720001+00:00", "trade", 10.23, 14.0]
["2026-09-24T15:35:52.720006+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.720025+00:00", "trade", 10.24, 1.0]
["2026-09-24T15:35:52.720269+00:00", "trade", 10.23, 18.0]
["2026-09-24T15:35:52.720304+00:00", "quote", 10.23, 10.24]
["2026-09-24T15:35:52.720319+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.720662+00:00", "trade", 10.23, 102.0]
["2026-09-24T15:35:52.720673+00:00", "trade", 10.24, 100.0]
["2026-09-24T15:35:52.720681+00:00", "trade", 10.24, 98.0]
["2026-09-24T15:35:52.721534+00:00", "trade", 10.24, 60.0]
["2026-09-24T15:35:52.721775+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.725012+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:52.819956+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:53.236068+00:00", "trade", 10.22, 5.0]
["2026-09-24T15:35:55.911247+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:55.911275+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:55.914058+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:55.914108+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:58.243683+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:35:58.844715+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:00.947264+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:02.796081+00:00", "trade", 10.2318, 4.0]
["2026-09-24T15:36:02.796401+00:00", "trade", 10.2318, 2.0]
["2026-09-24T15:36:04.247056+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:04.247086+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:04.249825+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:04.249854+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:05.568275+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:05.572879+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:06.295570+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:07.345412+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:07.345423+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:10.063038+00:00", "trade", 10.2318, 2.0]
["2026-09-24T15:36:11.265898+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:36:11.266815+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:11.266871+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:13.001764+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:13.001779+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:13.003324+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:13.094644+00:00", "trade", 10.2316, 2.0]
["2026-09-24T15:36:13.926520+00:00", "trade", 10.2316, 1.0]
["2026-09-24T15:36:15.894681+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:15.901117+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:15.901131+00:00", "quote", 10.22, 10.24]
["2026-09-24T15:36:15.901137+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:36:15.901156+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:36:15.901176+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:36:20.887665+00:00", "trade", 10.2361, 12.0]
["2026-09-24T15:36:29.294447+00:00", "trade", 10.22, 4.0]
["2026-09-24T15:36:29.853513+00:00", "trade", 10.2315, 16.0]
["2026-09-24T15:36:32.442629+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:36:32.442667+00:00", "trade", 10.22, 6.0]
["2026-09-24T15:36:32.442668+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:36:32.442669+00:00", "trade", 10.22, 100.0]
["2026-09-24T15:36:32.442671+00:00", "trade", 10.22, 82.0]
["2026-09-24T15:36:32.442673+00:00", "quote", 10.22, 10.23]
["2026-09-24T15:36:32.442927+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:36:32.442929+00:00", "trade", 10.22, 20.0]
["2026-09-24T15:36:32.443202+00:00", "trade", 10.22, 1.0]
["2026-09-24T15:36:32.443208+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:32.443253+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:32.447872+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:32.447879+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:36:32.542852+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:36:33.517561+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:33.517583+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:33.517589+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:39.211441+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:40.771368+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:40.771422+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:40.777650+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:40.777686+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:40.777708+00:00", "trade", 10.21, 20.0]
["2026-09-24T15:36:41.277922+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:41.889383+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:44.330494+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:44.441331+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:48.332682+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:36:49.642579+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:49.749371+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:56.288899+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:56.288924+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:56.390420+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:57.956463+00:00", "trade", 10.2358, 10.0]
["2026-09-24T15:36:59.287593+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287594+00:00", "trade", 10.205, 35.0]
["2026-09-24T15:36:59.287595+00:00", "trade", 10.21, 92.0]
["2026-09-24T15:36:59.287596+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287600+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:36:59.287607+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287616+00:00", "trade", 10.21, 10.0]
["2026-09-24T15:36:59.287617+00:00", "trade", 10.21, 88.0]
["2026-09-24T15:36:59.287618+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:36:59.287621+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287623+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287624+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287626+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287627+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287631+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287631+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:36:59.287632+00:00", "trade", 10.21, 2.0]
["2026-09-24T15:36:59.287634+00:00", "trade", 10.21, 1.0]
["2026-09-24T15:36:59.287700+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287708+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287722+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287744+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287859+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287871+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.287898+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:36:59.287903+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:36:59.288121+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.288181+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:36:59.288183+00:00", "trade", 10.21, 147.0]
["2026-09-24T15:36:59.288183+00:00", "trade", 10.21, 7.0]
["2026-09-24T15:36:59.288184+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:59.288338+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:36:59.288338+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:59.288339+00:00", "trade", 10.21, 83.0]
["2026-09-24T15:36:59.288345+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:36:59.288367+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.288417+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.288429+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:36:59.288440+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:36:59.288447+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.288534+00:00", "quote", 10.21, 10.21]
["2026-09-24T15:36:59.288636+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:36:59.288637+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.289787+00:00", "trade", 10.2, 361.0]
["2026-09-24T15:36:59.289797+00:00", "trade", 10.2, 91.0]
["2026-09-24T15:36:59.289809+00:00", "trade", 10.2, 37.0]
["2026-09-24T15:36:59.289809+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:36:59.290077+00:00", "trade", 10.2, 41.0]
["2026-09-24T15:36:59.290084+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:36:59.290346+00:00", "trade", 10.2, 20.0]
["2026-09-24T15:36:59.290346+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:36:59.290364+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:36:59.290458+00:00", "trade", 10.21, 3.0]
["2026-09-24T15:36:59.298573+00:00", "trade", 10.2, 75.0]
["2026-09-24T15:36:59.298574+00:00", "trade", 10.2, 104.0]
["2026-09-24T15:36:59.298600+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:36:59.298606+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:36:59.298613+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:36:59.298626+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:36:59.298945+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.299014+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.299125+00:00", "trade", 10.2, 40.0]
["2026-09-24T15:36:59.299269+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.300404+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.301886+00:00", "trade", 10.2, 5.0]
["2026-09-24T15:36:59.305945+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.361314+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:36:59.398722+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.409531+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.410872+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.410883+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.411326+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.415293+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:36:59.456520+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:36:59.491103+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:36:59.491963+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:36:59.496233+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:37:00.992552+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:37:01.128575+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:01.128607+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:01.128874+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:01.129107+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:01.129704+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:05.556225+00:00", "trade", 10.2079, 2.0]
["2026-09-24T15:37:06.649269+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:10.353565+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:12.046460+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:13.555855+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:13.560125+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:23.816111+00:00", "trade", 10.2317, 1.0]
["2026-09-24T15:37:23.817682+00:00", "trade", 10.2317, 38.0]
["2026-09-24T15:37:25.243932+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:25.246086+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:32.927604+00:00", "trade", 10.2203, 3.0]
["2026-09-24T15:37:42.052160+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:42.052708+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:47.571044+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:47.575286+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:51.945429+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:51.949915+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:53.724825+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:54.028854+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:55.035827+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:55.039974+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:55.341339+00:00", "trade", 10.2, 6.0]
["2026-09-24T15:37:58.035852+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:37:58.045328+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:00.237131+00:00", "trade", 10.2083, 2.0]
["2026-09-24T15:38:00.277517+00:00", "trade", 10.2, 20.0]
["2026-09-24T15:38:01.187397+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:01.192236+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:03.203695+00:00", "trade", 10.2, 2.0]
["2026-09-24T15:38:07.535600+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.540396+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.910209+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:38:07.910707+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.911215+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.911225+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.911442+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:07.912059+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:19.012547+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:38:19.012978+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:19.012984+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:19.041046+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:19.041056+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:19.041334+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:20.250930+00:00", "trade", 10.199, 1.0]
["2026-09-24T15:38:22.435034+00:00", "trade", 10.2, 50.0]
["2026-09-24T15:38:22.449522+00:00", "trade", 10.2, 52.0]
["2026-09-24T15:38:22.769176+00:00", "trade", 10.2, 98.0]
["2026-09-24T15:38:25.414432+00:00", "trade", 10.2074, 2.0]
["2026-09-24T15:38:25.415624+00:00", "trade", 10.2074, 1.0]
["2026-09-24T15:38:25.416400+00:00", "trade", 10.2074, 1.0]
["2026-09-24T15:38:30.790350+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:30.790806+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:31.291603+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:31.292063+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:31.292074+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:31.292507+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:37.812964+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:37.813015+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:37.815246+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:37.815301+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:38:50.286234+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:38:50.375035+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:38:50.375096+00:00", "trade", 10.19, 95.0]
["2026-09-24T15:38:50.375149+00:00", "trade", 10.19, 2.0]
["2026-09-24T15:38:52.029035+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:38:52.029036+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:38:52.029038+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:38:52.029279+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:38:52.029280+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:38:52.029282+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:38:52.029286+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:38:52.029314+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:38:52.029326+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:38:52.029339+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:38:52.029346+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:38:52.029366+00:00", "trade", 10.19, 90.0]
["2026-09-24T15:38:52.029595+00:00", "trade", 10.19, 20.0]
["2026-09-24T15:38:52.029595+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:38:52.029596+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:38:52.029604+00:00", "trade", 10.19, 21.0]
["2026-09-24T15:38:52.029634+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:38:52.029648+00:00", "trade", 10.19, 79.0]
["2026-09-24T15:38:52.029851+00:00", "trade", 10.18, 8.0]
["2026-09-24T15:38:52.029852+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:38:52.029854+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:38:52.029856+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:38:52.029880+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:38:52.029925+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.030525+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.030820+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.038414+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:38:52.038485+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:38:52.038835+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:38:52.094746+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.094789+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.094796+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.129981+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:52.684396+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:53.702597+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:53.702626+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:53.703375+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:53.704240+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:53.704281+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:54.588323+00:00", "trade", 10.169, 98.0]
["2026-09-24T15:38:55.171389+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:55.626112+00:00", "trade", 10.2142, 46.0]
["2026-09-24T15:38:57.291534+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:57.291542+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:57.291591+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:57.291941+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:57.292341+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:57.294157+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:58.739469+00:00", "trade", 10.175, 40.0]
["2026-09-24T15:38:58.833520+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:38:59.052820+00:00", "trade", 10.1837, 6.0]
["2026-09-24T15:39:04.599022+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:04.599049+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:06.014021+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:06.014062+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:06.018229+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:06.018662+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:16.971786+00:00", "trade", 10.17, 29.0]
["2026-09-24T15:39:24.243459+00:00", "quote", 10.16, 10.19]
["2026-09-24T15:39:24.644514+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:39:27.392509+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:39:34.086566+00:00", "trade", 10.1641, 5.0]
["2026-09-24T15:39:34.714775+00:00", "trade", 10.2157, 16.0]
["2026-09-24T15:39:55.343022+00:00", "trade", 10.1837, 2.0]
["2026-09-24T15:40:14.417509+00:00", "trade", 10.1983, 5.0]
["2026-09-24T15:40:14.418597+00:00", "trade", 10.1983, 4.0]
["2026-09-24T15:40:14.419572+00:00", "trade", 10.1983, 4.0]
["2026-09-24T15:40:15.592533+00:00", "trade", 10.175, 1.0]
["2026-09-24T15:40:16.731725+00:00", "trade", 10.1863, 1.0]
["2026-09-24T15:40:32.454926+00:00", "trade", 10.1813, 4.0]
["2026-09-24T15:40:32.456232+00:00", "trade", 10.1813, 1.0]
["2026-09-24T15:40:57.669315+00:00", "trade", 10.175, 100.0]
["2026-09-24T15:41:07.836257+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:07.836319+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:07.836371+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:07.836378+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:07.836883+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:07.837739+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:08.520071+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:41:08.521050+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:08.521496+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:08.521506+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:08.521940+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:18.458445+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:18.459976+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:18.459986+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:18.460423+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:18.714345+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:41:22.256161+00:00", "trade", 10.1725, 21.0]
["2026-09-24T15:41:26.043564+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:41:26.323842+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:26.687428+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:26.687872+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:26.687884+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:26.688312+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:27.876054+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:28.003464+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:34.106566+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:34.149024+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:34.149390+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:45.718666+00:00", "trade", 10.1739, 2.0]
["2026-09-24T15:41:49.215052+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:51.919526+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:51.919544+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:51.966857+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:41:53.516101+00:00", "trade", 10.1825, 3.0]
["2026-09-24T15:41:53.517158+00:00", "trade", 10.1825, 2.0]
["2026-09-24T15:41:53.518092+00:00", "trade", 10.1825, 7.0]
["2026-09-24T15:42:03.004301+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:42:03.007567+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:42:05.557180+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:42:05.557181+00:00", "trade", 10.16, 197.0]
["2026-09-24T15:42:05.557203+00:00", "trade", 10.16, 3.0]
["2026-09-24T15:42:05.557204+00:00", "trade", 10.16, 10.0]
["2026-09-24T15:42:05.557217+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:42:05.557219+00:00", "trade", 10.16, 7.0]
["2026-09-24T15:42:05.557230+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:42:05.557237+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:42:05.557389+00:00", "trade", 10.16, 13.0]
["2026-09-24T15:42:05.557597+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:42:05.557641+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:42:05.557664+00:00", "trade", 10.16, 80.0]
["2026-09-24T15:42:05.557924+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:42:05.558019+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:42:05.558269+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:42:05.558519+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:42:05.559965+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:42:05.561632+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.561668+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.562079+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.577894+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:42:05.657844+00:00", "trade", 10.15, 20.0]
["2026-09-24T15:42:05.657845+00:00", "trade", 10.15, 43.0]
["2026-09-24T15:42:05.657851+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.657867+00:00", "trade", 10.15, 57.0]
["2026-09-24T15:42:05.657893+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.657913+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:05.658221+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:42:05.658306+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:42:05.658423+00:00", "trade", 10.15, 6.0]
["2026-09-24T15:42:05.658424+00:00", "trade", 10.15, 41.0]
["2026-09-24T15:42:05.658586+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:42:05.658633+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:05.659697+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.659707+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866173+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:42:05.866653+00:00", "trade", 10.14, 23.0]
["2026-09-24T15:42:05.866681+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866688+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866695+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866707+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866721+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.866758+00:00", "trade", 10.14, 50.0]
["2026-09-24T15:42:05.867170+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:05.867347+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:42:05.869412+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:42:05.972515+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:42:06.775694+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:06.775722+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:06.776456+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:06.776909+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:06.830624+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:06.932806+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:07.837875+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.067616+00:00", "trade", 10.14, 44.0]
["2026-09-24T15:42:08.067616+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:08.067619+00:00", "trade", 10.14, 88.0]
["2026-09-24T15:42:08.067651+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:08.067658+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:08.067880+00:00", "trade", 10.14, 35.0]
["2026-09-24T15:42:08.067881+00:00", "trade", 10.14, 200.0]
["2026-09-24T15:42:08.067887+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:08.067901+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.067912+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:42:08.068181+00:00", "trade", 10.14, 84.0]
["2026-09-24T15:42:08.068322+00:00", "trade", 10.14, 2.0]
["2026-09-24T15:42:08.068335+00:00", "trade", 10.14, 98.0]
["2026-09-24T15:42:08.068961+00:00", "trade", 10.14, 68.0]
["2026-09-24T15:42:08.070291+00:00", "trade", 10.14, 35.0]
["2026-09-24T15:42:08.070432+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.070948+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.071818+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.072394+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:08.072935+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:08.074145+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:09.592552+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:42:14.438061+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:20.569163+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:23.249324+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:23.300243+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:27.999316+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:28.838557+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:42:28.838861+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:42:28.838871+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:42:28.839154+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:42:28.839155+00:00", "trade", 10.13, 1.0]
["2026-09-24T15:42:28.839156+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.839206+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.839351+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.839772+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.840164+00:00", "trade", 10.13, 100.0]
["2026-09-24T15:42:28.840262+00:00", "trade", 10.13, 35.0]
["2026-09-24T15:42:28.840263+00:00", "trade", 10.13, 38.0]
["2026-09-24T15:42:28.840296+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.840303+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.840324+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.840558+00:00", "trade", 10.13, 82.0]
["2026-09-24T15:42:28.840833+00:00", "trade", 10.13, 74.0]
["2026-09-24T15:42:28.841078+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.841871+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.848034+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.849409+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.849419+00:00", "quote", 10.12, 10.14]
["2026-09-24T15:42:28.853980+00:00", "trade", 10.14, 71.0]
["2026-09-24T15:42:28.854000+00:00", "trade", 10.14, 14.0]
["2026-09-24T15:42:28.854001+00:00", "trade", 10.14, 28.0]
["2026-09-24T15:42:28.854002+00:00", "trade", 10.14, 6.0]
["2026-09-24T15:42:28.854004+00:00", "trade", 10.14, 21.0]
["2026-09-24T15:42:28.854035+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:28.854241+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:28.854280+00:00", "trade", 10.14, 171.0]
["2026-09-24T15:42:28.854506+00:00", "quote", 10.13, 10.14]
["2026-09-24T15:42:28.854560+00:00", "trade", 10.14, 800.0]
["2026-09-24T15:42:28.854561+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:42:28.854561+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.854563+00:00", "trade", 10.14, 183.0]
["2026-09-24T15:42:28.854679+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:28.854736+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:28.854805+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:28.855069+00:00", "trade", 10.14, 200.0]
["2026-09-24T15:42:28.858596+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:42:28.858693+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.859201+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.860567+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.860746+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.860769+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.862463+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.865920+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:42:28.873787+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:42:28.875767+00:00", "quote", 10.12, 10.15]
["2026-09-24T15:42:28.881561+00:00", "trade", 10.13, 38.0]
["2026-09-24T15:42:28.885664+00:00", "trade", 10.15, 6.0]
["2026-09-24T15:42:28.885715+00:00", "quote", 10.12, 10.16]
["2026-09-24T15:42:28.885716+00:00", "trade", 10.15, 94.0]
["2026-09-24T15:42:28.885717+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:42:28.885720+00:00", "trade", 10.15, 50.0]
["2026-09-24T15:42:28.885744+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:28.885957+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:42:28.886306+00:00", "trade", 10.15, 3.0]
["2026-09-24T15:42:28.886380+00:00", "trade", 10.15, 24.0]
["2026-09-24T15:42:28.887612+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:28.891019+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:42:28.891734+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:42:28.896531+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:28.896554+00:00", "quote", 10.15, 10.16]
["2026-09-24T15:42:36.117895+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:42:48.440841+00:00", "trade", 10.17, 54.0]
["2026-09-24T15:42:53.157113+00:00", "trade", 10.169, 38.0]
["2026-09-24T15:42:55.212847+00:00", "trade", 10.17, 45.0]
["2026-09-24T15:42:58.243644+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:42:58.911949+00:00", "trade", 10.16, 200.0]
["2026-09-24T15:43:21.448416+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:43:24.299568+00:00", "trade", 10.17, 15.0]
["2026-09-24T15:43:25.198446+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:43:44.252501+00:00", "trade", 10.1655, 14.0]
["2026-09-24T15:43:45.721784+00:00", "trade", 10.1452, 2.0]
["2026-09-24T15:44:05.216061+00:00", "trade", 10.15, 5.0]
["2026-09-24T15:44:12.938061+00:00", "trade", 10.1687, 1.0]
["2026-09-24T15:44:35.498144+00:00", "trade", 10.169, 1.0]
["2026-09-24T15:44:36.634842+00:00", "trade", 10.1466, 4.0]
["2026-09-24T15:44:36.636284+00:00", "trade", 10.1466, 3.0]
["2026-09-24T15:44:43.280206+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:44:45.270796+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:44:51.342493+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:03.256932+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:45:03.258208+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:03.258249+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:03.259100+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:11.215035+00:00", "trade", 10.175, 5.0]
["2026-09-24T15:45:11.216986+00:00", "trade", 10.175, 5.0]
["2026-09-24T15:45:11.217047+00:00", "trade", 10.175, 5.0]
["2026-09-24T15:45:14.328037+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:14.328091+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:18.133642+00:00", "trade", 10.175, 185.0]
["2026-09-24T15:45:24.075222+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:24.075232+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:45:24.075234+00:00", "trade", 10.2, 490.0]
["2026-09-24T15:45:24.075234+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:24.075290+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:45:24.075304+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:45:24.075377+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.076290+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.076300+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.079979+00:00", "quote", 10.16, 10.2]
["2026-09-24T15:45:24.079979+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.079981+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.081157+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.081212+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.081271+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:45:24.082522+00:00", "trade", 10.2, 138.0]
["2026-09-24T15:45:24.083255+00:00", "trade", 10.2, 161.0]
["2026-09-24T15:45:24.083452+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:45:24.083472+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:45:24.083479+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:45:24.083485+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:45:24.083546+00:00", "trade", 10.2, 3710.0]
["2026-09-24T15:45:24.083549+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:45:24.083549+00:00", "trade", 10.2, 105.0]
["2026-09-24T15:45:24.083549+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:45:24.083564+00:00", "trade", 10.2, 40.0]
["2026-09-24T15:45:24.083565+00:00", "trade", 10.2, 40.0]
["2026-09-24T15:45:24.083598+00:00", "trade", 10.2, 33.0]
["2026-09-24T15:45:24.083679+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:45:24.083691+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:45:24.084224+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:45:24.084225+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:45:24.084256+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:45:24.084262+00:00", "quote", 10.19, 10.22]
["2026-09-24T15:45:24.084269+00:00", "quote", 10.2, 10.22]
["2026-09-24T15:45:24.084519+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:45:24.084718+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:45:24.084773+00:00", "trade", 10.21, 8.0]
["2026-09-24T15:45:24.085006+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:45:24.085062+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:45:24.085071+00:00", "trade", 10.2, 300.0]
["2026-09-24T15:45:24.085975+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:45:24.086274+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.086404+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:45:24.087153+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.088238+00:00", "trade", 10.2, 92.0]
["2026-09-24T15:45:24.091689+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.092645+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.092798+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.093420+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.095130+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.096610+00:00", "trade", 10.21, 200.0]
["2026-09-24T15:45:24.096784+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:45:24.102039+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.102602+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.102653+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.102694+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.102698+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.102750+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.102772+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:24.102801+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.103450+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:24.294359+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:24.294414+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:24.294421+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:24.294455+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:24.295273+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:24.973701+00:00", "trade", 10.21, 12.0]
["2026-09-24T15:45:24.981601+00:00", "trade", 10.1996, 1.0]
["2026-09-24T15:45:25.817181+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:25.838679+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:25.839375+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:25.839837+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:25.839847+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:25.867233+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:26.413280+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:26.413313+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:26.413359+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:26.413727+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:26.413772+00:00", "quote", 10.18, 10.24]
["2026-09-24T15:45:26.414228+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:26.414249+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:26.414478+00:00", "quote", 10.19, 10.24]
["2026-09-24T15:45:28.578319+00:00", "trade", 10.1903, 1.0]
["2026-09-24T15:45:30.461820+00:00", "trade", 10.1996, 1.0]
["2026-09-24T15:45:30.858093+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:45:30.858702+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:30.858875+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:30.860650+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:30.860660+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:30.887662+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:36.266748+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:36.266757+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:36.266765+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:42.045668+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:42.089737+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:42.090558+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:42.092395+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:43.915835+00:00", "trade", 10.1997, 2.0]
["2026-09-24T15:45:48.393216+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:48.393512+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:48.394565+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:48.394693+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:48.395870+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:50.574553+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:50.728234+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:45:54.094616+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:02.387937+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:02.410824+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:04.958350+00:00", "trade", 10.2042, 9.0]
["2026-09-24T15:46:04.961233+00:00", "trade", 10.205, 1.0]
["2026-09-24T15:46:08.418165+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:08.780491+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.356733+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.356804+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.356814+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.356856+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.357334+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.357938+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.358931+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.360799+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.360813+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.360846+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.362466+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.363324+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.363906+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.364323+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.364684+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.365109+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.365145+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.365449+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.365456+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.365557+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.367829+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.367868+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.368085+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.368123+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.368270+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.368309+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.369271+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.369307+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.369386+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:11.369402+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:11.370350+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:15.048517+00:00", "trade", 10.1998, 1.0]
["2026-09-24T15:46:18.895328+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.895382+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.895400+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.895436+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.897332+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.900131+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:18.900272+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:19.119061+00:00", "trade", 10.21, 100.0]
["2026-09-24T15:46:23.679615+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:23.686024+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:25.573112+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:28.167636+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:46:28.167695+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:46:28.167709+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:46:28.167709+00:00", "quote", 10.2, 10.23]
["2026-09-24T15:46:28.167760+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:28.168261+00:00", "quote", 10.19, 10.23]
["2026-09-24T15:46:28.168336+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:46:28.169493+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:46:28.169561+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.170048+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.170100+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.170889+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.205332+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.205689+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.216371+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.216396+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:28.560589+00:00", "quote", 10.18, 10.23]
["2026-09-24T15:46:32.130099+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:32.130150+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:32.130156+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:32.130759+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:32.202899+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.465936+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.465986+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.477991+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.478018+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.497737+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:39.497838+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:42.110524+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:46:44.217518+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:44.217563+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:44.220155+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:50.784881+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:50.789901+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:50.790813+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:50.797553+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:51.639735+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:52.006169+00:00", "trade", 10.2, 96.0]
["2026-09-24T15:46:55.005681+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:55.006557+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:55.006943+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:55.478022+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:46:59.454126+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:47:00.126668+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:47:00.283777+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:47:00.284066+00:00", "quote", 10.18, 10.22]
["2026-09-24T15:47:00.606466+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:07.270734+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:07.270763+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:07.271171+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:07.271264+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:07.294430+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:09.916189+00:00", "trade", 10.1784, 7.0]
["2026-09-24T15:47:09.916992+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:09.917832+00:00", "trade", 10.1784, 19.0]
["2026-09-24T15:47:15.043724+00:00", "trade", 10.195, 1.0]
["2026-09-24T15:47:24.983357+00:00", "trade", 10.1987, 2.0]
["2026-09-24T15:47:26.058755+00:00", "trade", 10.195, 2.0]
["2026-09-24T15:47:28.711251+00:00", "trade", 10.1951, 1.0]
["2026-09-24T15:47:29.210994+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:31.390911+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:34.759405+00:00", "trade", 10.1953, 1.0]
["2026-09-24T15:47:35.557137+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:42.340636+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:42.340661+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:45.615351+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:45.615418+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:46.891491+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:47.146239+00:00", "trade", 10.1774, 5.0]
["2026-09-24T15:47:47.150566+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:47:54.111716+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:47:58.225354+00:00", "trade", 10.2059, 1.0]
["2026-09-24T15:48:08.008727+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:48:08.008754+00:00", "quote", 10.18, 10.21]
["2026-09-24T15:48:08.008761+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.008782+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.008814+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.008822+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.008864+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.009986+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.010003+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.012793+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:08.013906+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:09.614537+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:09.834258+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:11.541250+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:33.929518+00:00", "trade", 10.19, 41.0]
["2026-09-24T15:48:34.774083+00:00", "trade", 10.1889, 1.0]
["2026-09-24T15:48:36.727626+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:40.462415+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:48:53.265442+00:00", "trade", 10.1885, 3.0]
["2026-09-24T15:48:53.270045+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:48:53.271744+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:48:54.861752+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:48:56.344404+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:49:01.851491+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:49:02.197070+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:49:02.197158+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:49:08.415577+00:00", "trade", 10.189, 100.0]
["2026-09-24T15:49:15.045972+00:00", "trade", 10.1891, 2.0]
["2026-09-24T15:49:37.129387+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:49:38.680780+00:00", "trade", 10.1779, 14.0]
["2026-09-24T15:49:38.682175+00:00", "trade", 10.1779, 1.0]
["2026-09-24T15:49:40.252774+00:00", "trade", 10.1889, 6.0]
["2026-09-24T15:49:49.043479+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:49:49.713556+00:00", "trade", 10.189, 2.0]
["2026-09-24T15:49:57.855358+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:49:57.898573+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:08.198065+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:50:17.678125+00:00", "trade", 10.1779, 11.0]
["2026-09-24T15:50:17.678933+00:00", "trade", 10.1779, 9.0]
["2026-09-24T15:50:17.679494+00:00", "trade", 10.1779, 3.0]
["2026-09-24T15:50:20.355785+00:00", "trade", 10.1868, 1.0]
["2026-09-24T15:50:22.585798+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:24.155333+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:33.082475+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:33.122784+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:33.552766+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:41.528271+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:42.094626+00:00", "trade", 10.1826, 12.0]
["2026-09-24T15:50:45.531903+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:47.222939+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:50:49.973540+00:00", "trade", 10.18, 31.0]
["2026-09-24T15:50:50.718144+00:00", "trade", 10.189, 6.0]
["2026-09-24T15:51:03.192850+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.769559+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.769587+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.770334+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.771706+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.771971+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:06.774872+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:06.774910+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:06.775121+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:06.776451+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:06.777080+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:06.777243+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:06.778011+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:06.778771+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:06.779040+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:08.421147+00:00", "trade", 10.1867, 2.0]
["2026-09-24T15:51:10.343156+00:00", "trade", 10.1866, 4.0]
["2026-09-24T15:51:10.375194+00:00", "trade", 10.1881, 12.0]
["2026-09-24T15:51:14.865693+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:51:26.229985+00:00", "trade", 10.19, 41.0]
["2026-09-24T15:51:29.286720+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:29.691981+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:34.131883+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:51:47.247706+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:47.247994+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:47.248761+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:47.249168+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:47.249580+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:47.250261+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:47.250340+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:47.251103+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:47.251250+00:00", "trade", 10.19, 5.0]
["2026-09-24T15:51:47.251866+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:51:50.735662+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:50.736253+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:51:58.248059+00:00", "trade", 10.19, 4.0]
["2026-09-24T15:52:16.271842+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:52:18.006427+00:00", "trade", 10.19, 24.0]
["2026-09-24T15:52:18.006428+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:18.006430+00:00", "trade", 10.19, 10.0]
["2026-09-24T15:52:18.006434+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:18.006434+00:00", "trade", 10.2, 19.0]
["2026-09-24T15:52:18.006465+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:18.006486+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:18.006550+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:18.010976+00:00", "trade", 10.2, 47.0]
["2026-09-24T15:52:18.055810+00:00", "trade", 10.1913, 6.0]
["2026-09-24T15:52:20.176713+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:24.655871+00:00", "trade", 10.1913, 5.0]
["2026-09-24T15:52:24.988918+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:30.074731+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:52:30.980795+00:00", "trade", 10.19, 7.0]
["2026-09-24T15:52:30.980883+00:00", "trade", 10.19, 8.0]
["2026-09-24T15:52:43.171571+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.280116+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.394720+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.394721+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.394722+00:00", "trade", 10.2, 80.0]
["2026-09-24T15:52:45.394723+00:00", "trade", 10.2, 60.0]
["2026-09-24T15:52:45.394725+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:52:45.394755+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.395027+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395031+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395034+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395079+00:00", "trade", 10.2, 3.0]
["2026-09-24T15:52:45.395089+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:52:45.395260+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.395282+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395291+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395298+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395418+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:52:45.395418+00:00", "trade", 10.2, 16.0]
["2026-09-24T15:52:45.395418+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:52:45.395431+00:00", "trade", 10.2, 26.0]
["2026-09-24T15:52:45.395460+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.395495+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:52:45.395496+00:00", "trade", 10.2, 20.0]
["2026-09-24T15:52:45.395496+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.395498+00:00", "trade", 10.2, 43.0]
["2026-09-24T15:52:45.395499+00:00", "trade", 10.2, 9.0]
["2026-09-24T15:52:45.395502+00:00", "trade", 10.2, 1.0]
["2026-09-24T15:52:45.395503+00:00", "trade", 10.2, 17.0]
["2026-09-24T15:52:45.395594+00:00", "trade", 10.2, 66.0]
["2026-09-24T15:52:45.395596+00:00", "trade", 10.2, 200.0]
["2026-09-24T15:52:45.395599+00:00", "trade", 10.2, 19.0]
["2026-09-24T15:52:45.395621+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.395628+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.395696+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.395837+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396043+00:00", "trade", 10.2, 10.0]
["2026-09-24T15:52:45.396302+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396305+00:00", "trade", 10.2, 30.0]
["2026-09-24T15:52:45.396325+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396332+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396338+00:00", "quote", 10.2, 10.2]
["2026-09-24T15:52:45.396354+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.396357+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.396445+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.396466+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.396556+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396557+00:00", "trade", 10.2, 66.0]
["2026-09-24T15:52:45.396557+00:00", "trade", 10.2, 66.0]
["2026-09-24T15:52:45.396564+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396578+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396585+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396592+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396599+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.396606+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396621+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396643+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396651+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396701+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.396733+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.397764+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.401604+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.402348+00:00", "trade", 10.195, 200.0]
["2026-09-24T15:52:45.415930+00:00", "quote", 10.2, 10.21]
["2026-09-24T15:52:45.415966+00:00", "trade", 10.2, 66.0]
["2026-09-24T15:52:45.415967+00:00", "trade", 10.2, 100.0]
["2026-09-24T15:52:45.415979+00:00", "quote", 10.19, 10.21]
["2026-09-24T15:52:45.415988+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.415995+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416016+00:00", "trade", 10.19, 82.0]
["2026-09-24T15:52:45.416019+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:45.416019+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:45.416040+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416047+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416066+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.416075+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416260+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416331+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:52:45.416485+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416543+00:00", "quote", 10.19, 10.2]
["2026-09-24T15:52:45.416589+00:00", "trade", 10.19, 18.0]
["2026-09-24T15:52:45.416591+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:52:45.416628+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:45.416684+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:45.416694+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:45.416749+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:45.417051+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:45.417902+00:00", "trade", 10.195, 100.0]
["2026-09-24T15:52:45.575988+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:45.576001+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:45.613143+00:00", "trade", 10.19, 100.0]
["2026-09-24T15:52:45.633199+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:48.158848+00:00", "trade", 10.19, 22.0]
["2026-09-24T15:52:48.159505+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:48.159835+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:48.161436+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:48.161909+00:00", "trade", 10.19, 66.0]
["2026-09-24T15:52:48.161936+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:52:48.161942+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:48.163164+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:48.163539+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:48.167529+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:48.235240+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:48.522071+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:52:48.522515+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:50.819074+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:50.819994+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:52:50.826024+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:53.949488+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:54.058340+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:52:59.379074+00:00", "trade", 10.1943, 2.0]
["2026-09-24T15:53:02.239904+00:00", "trade", 10.185, 148.0]
["2026-09-24T15:53:07.188760+00:00", "trade", 10.184, 100.0]
["2026-09-24T15:53:12.956392+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:19.752741+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:53:28.490574+00:00", "trade", 10.18, 25.0]
["2026-09-24T15:53:28.490661+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:53:28.574475+00:00", "trade", 10.1934, 2.0]
["2026-09-24T15:53:30.522379+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:53:30.523241+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:31.973549+00:00", "trade", 10.18, 15.0]
["2026-09-24T15:53:34.496512+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:34.544277+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:34.544390+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:34.544397+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:39.335125+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:42.394079+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:42.394085+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:42.394521+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:44.992452+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:53:45.911418+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:45.911429+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:45.911472+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:46.379611+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:46.380048+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:46.380218+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:48.086865+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:48.087270+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:48.087282+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:48.087537+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:53:58.153121+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:00.033970+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:00.034411+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:03.349670+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:03.350674+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:03.662149+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:03.662159+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:03.662433+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:06.771843+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:06.785302+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:06.785743+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:12.154208+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:12.198487+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:12.198590+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:25.037685+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:25.038119+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:29.263229+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:41.008525+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:42.558805+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:42.559243+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:47.913466+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:47.952165+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:47.952272+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:48.568568+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:54:49.523974+00:00", "trade", 10.184, 2.0]
["2026-09-24T15:54:50.205423+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:50.207118+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:54:50.461341+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:13.748998+00:00", "trade", 10.185, 100.0]
["2026-09-24T15:55:13.748999+00:00", "trade", 10.19, 39.0]
["2026-09-24T15:55:13.749000+00:00", "trade", 10.19, 32.0]
["2026-09-24T15:55:13.749057+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:13.749208+00:00", "trade", 10.185, 29.0]
["2026-09-24T15:55:13.749836+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:17.009667+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:17.010107+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:17.434937+00:00", "trade", 10.1867, 1.0]
["2026-09-24T15:55:18.840135+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:18.840185+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:18.911120+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:18.911173+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:19.607492+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:19.861645+00:00", "trade", 10.1899, 10.0]
["2026-09-24T15:55:23.619310+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:23.679923+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:23.680020+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:32.145202+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:32.145216+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:32.146120+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:46.054547+00:00", "trade", 10.1869, 10.0]
["2026-09-24T15:55:47.709264+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:51.841114+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:51.939506+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:53.005043+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:53.119737+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:54.048712+00:00", "trade", 10.1869, 1.0]
["2026-09-24T15:55:54.956345+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:56.094939+00:00", "trade", 10.1928, 5.0]
["2026-09-24T15:55:56.095560+00:00", "trade", 10.1928, 1.0]
["2026-09-24T15:55:56.096569+00:00", "trade", 10.1928, 11.0]
["2026-09-24T15:55:58.062984+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:59.254215+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:59.262501+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:59.972873+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:59.972885+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:55:59.973152+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:01.575755+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:01.576274+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:04.424950+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:04.424960+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:04.425069+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:05.043496+00:00", "trade", 10.185, 1.0]
["2026-09-24T15:56:07.048609+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.529902+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.530487+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.532906+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.532917+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.533371+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.538562+00:00", "trade", 10.18, 41.0]
["2026-09-24T15:56:07.538582+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:56:07.538597+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.538604+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.538611+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.538847+00:00", "trade", 10.18, 99.0]
["2026-09-24T15:56:07.538853+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:56:07.538857+00:00", "trade", 10.18, 17.0]
["2026-09-24T15:56:07.539010+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.539048+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:56:07.539109+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:56:07.539134+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:56:07.539135+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:56:07.539135+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:56:07.539135+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:56:07.539185+00:00", "trade", 10.18, 92.0]
["2026-09-24T15:56:07.539225+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:56:07.539236+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.539294+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.539376+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.540369+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.540417+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.540812+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.540868+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:07.567934+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:12.145242+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:12.146001+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:14.871077+00:00", "trade", 10.175, 109.0]
["2026-09-24T15:56:15.558966+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:15.559791+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:15.559802+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:15.560242+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:17.869808+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:56:17.870242+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:17.870753+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:17.872702+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:17.872714+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:19.197866+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:20.940282+00:00", "trade", 10.1796, 1.0]
["2026-09-24T15:56:20.990733+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:20.990742+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:20.992388+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:26.633096+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:30.568639+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:31.244326+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:56:40.656896+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:56:40.657395+00:00", "trade", 10.17, 3.0]
["2026-09-24T15:56:41.223949+00:00", "trade", 10.1905, 10.0]
["2026-09-24T15:56:52.992664+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:56:56.099229+00:00", "trade", 10.17, 27.0]
["2026-09-24T15:56:56.102873+00:00", "trade", 10.17, 22.0]
["2026-09-24T15:57:05.848408+00:00", "trade", 10.169, 1.0]
["2026-09-24T15:57:39.356344+00:00", "trade", 10.17, 98.0]
["2026-09-24T15:57:56.491720+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:57:56.510036+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:57:56.510841+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:57:56.511410+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:57:56.512011+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:57:56.512459+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:05.064851+00:00", "trade", 10.18, 27.0]
["2026-09-24T15:58:05.064853+00:00", "trade", 10.18, 81.0]
["2026-09-24T15:58:05.064854+00:00", "trade", 10.18, 24.0]
["2026-09-24T15:58:05.064858+00:00", "trade", 10.18, 10.0]
["2026-09-24T15:58:05.064858+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:58:05.064886+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:58:05.064893+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:58:05.064900+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:58:05.064913+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:58:05.065148+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:58:05.065175+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:58:05.065186+00:00", "trade", 10.18, 3.0]
["2026-09-24T15:58:05.065198+00:00", "trade", 10.18, 5.0]
["2026-09-24T15:58:05.065226+00:00", "trade", 10.18, 2.0]
["2026-09-24T15:58:05.065228+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:58:05.065228+00:00", "trade", 10.18, 55.0]
["2026-09-24T15:58:05.065228+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:58:05.065429+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:58:05.065455+00:00", "trade", 10.18, 45.0]
["2026-09-24T15:58:05.065493+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:58:05.065495+00:00", "trade", 10.18, 60.0]
["2026-09-24T15:58:05.065495+00:00", "trade", 10.18, 16.0]
["2026-09-24T15:58:05.065534+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:58:05.065544+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:58:05.065592+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:58:05.065790+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:05.066691+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:05.067896+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.068114+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.068896+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.069785+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.071124+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.071148+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.071519+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.127082+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:05.165273+00:00", "quote", 10.17, 10.2]
["2026-09-24T15:58:06.413360+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:06.414092+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:07.054552+00:00", "trade", 10.1779, 6.0]
["2026-09-24T15:58:07.549263+00:00", "trade", 10.1769, 2.0]
["2026-09-24T15:58:07.670337+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:09.328464+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:14.648792+00:00", "trade", 10.1779, 1.0]
["2026-09-24T15:58:15.445292+00:00", "trade", 10.19, 9.0]
["2026-09-24T15:58:21.489134+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:25.242744+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:27.443919+00:00", "trade", 10.19, 13.0]
["2026-09-24T15:58:27.725644+00:00", "quote", 10.18, 10.2]
["2026-09-24T15:58:32.043483+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:58:39.443860+00:00", "trade", 10.19, 12.0]
["2026-09-24T15:58:51.443922+00:00", "trade", 10.19, 14.0]
["2026-09-24T15:59:14.243509+00:00", "trade", 10.19, 1.0]
["2026-09-24T15:59:15.443998+00:00", "trade", 10.19, 13.0]
["2026-09-24T15:59:27.443931+00:00", "trade", 10.19, 12.0]
["2026-09-24T15:59:32.115342+00:00", "trade", 10.1793, 6.0]
["2026-09-24T15:59:35.668357+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:35.668384+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:35.668792+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:35.668884+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:35.669549+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:35.669558+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:36.630110+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:36.630909+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:36.631313+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:36.631327+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:36.631572+00:00", "quote", 10.18, 10.19]
["2026-09-24T15:59:37.283184+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:59:38.314230+00:00", "trade", 10.18, 1.0]
["2026-09-24T15:59:38.314231+00:00", "trade", 10.18, 41.0]
["2026-09-24T15:59:38.314241+00:00", "quote", 10.17, 10.19]
["2026-09-24T15:59:38.314244+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.314245+00:00", "trade", 10.17, 17.0]
["2026-09-24T15:59:38.314247+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:38.314248+00:00", "trade", 10.17, 24.0]
["2026-09-24T15:59:38.314250+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.314263+00:00", "trade", 10.18, 100.0]
["2026-09-24T15:59:38.314270+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:38.314272+00:00", "trade", 10.17, 20.0]
["2026-09-24T15:59:38.314307+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.314463+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:59:38.314467+00:00", "trade", 10.18, 20.0]
["2026-09-24T15:59:38.314468+00:00", "trade", 10.17, 100.0]
["2026-09-24T15:59:38.314468+00:00", "trade", 10.17, 8.0]
["2026-09-24T15:59:38.314470+00:00", "trade", 10.17, 1.0]
["2026-09-24T15:59:38.314526+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.314533+00:00", "quote", 10.17, 10.18]
["2026-09-24T15:59:38.314551+00:00", "trade", 10.16, 8.0]
["2026-09-24T15:59:38.314551+00:00", "trade", 10.16, 8.0]
["2026-09-24T15:59:38.314556+00:00", "trade", 10.16, 29.0]
["2026-09-24T15:59:38.314624+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:59:38.314657+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:38.314679+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:59:38.314687+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:59:38.314694+00:00", "quote", 10.16, 10.18]
["2026-09-24T15:59:38.314714+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:38.314722+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:38.314735+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:38.314748+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:38.314797+00:00", "quote", 10.16, 10.17]
["2026-09-24T15:59:38.314923+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:59:38.314951+00:00", "trade", 10.17, 21.0]
["2026-09-24T15:59:38.315017+00:00", "trade", 10.17, 79.0]
["2026-09-24T15:59:38.315079+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:59:38.315102+00:00", "quote", 10.15, 10.17]
["2026-09-24T15:59:38.315306+00:00", "trade", 10.16, 8.0]
["2026-09-24T15:59:38.315307+00:00", "trade", 10.16, 69.0]
["2026-09-24T15:59:38.315360+00:00", "trade", 10.16, 29.0]
["2026-09-24T15:59:38.315374+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.315766+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.315830+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.316195+00:00", "trade", 10.15, 48.0]
["2026-09-24T15:59:38.316523+00:00", "trade", 10.16, 1.0]
["2026-09-24T15:59:38.316571+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:59:38.316573+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:59:38.316573+00:00", "trade", 10.15, 8.0]
["2026-09-24T15:59:38.316961+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.318527+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.319351+00:00", "trade", 10.15, 120.0]
["2026-09-24T15:59:38.319358+00:00", "trade", 10.15, 120.0]
["2026-09-24T15:59:38.319359+00:00", "trade", 10.15, 120.0]
["2026-09-24T15:59:38.319639+00:00", "trade", 10.15, 300.0]
["2026-09-24T15:59:38.319651+00:00", "trade", 10.15, 120.0]
["2026-09-24T15:59:38.319661+00:00", "trade", 10.15, 120.0]
["2026-09-24T15:59:38.319709+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.320049+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.320491+00:00", "trade", 10.155, 100.0]
["2026-09-24T15:59:38.320553+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.320560+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.320980+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.325618+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.325637+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.325652+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.325658+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.325714+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.325892+00:00", "trade", 10.14, 20.0]
["2026-09-24T15:59:38.326064+00:00", "trade", 10.14, 11.0]
["2026-09-24T15:59:38.326064+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.326112+00:00", "trade", 10.14, 189.0]
["2026-09-24T15:59:38.326112+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326191+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326233+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326269+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326345+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.326387+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326420+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326462+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.326721+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.326725+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.328618+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.328627+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.330034+00:00", "trade", 10.145, 2.0]
["2026-09-24T15:59:38.330222+00:00", "quote", 10.13, 10.16]
["2026-09-24T15:59:38.337702+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.337726+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.338119+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.338468+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.338880+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.338890+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.339823+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.339834+00:00", "quote", 10.13, 10.15]
["2026-09-24T15:59:38.375992+00:00", "trade", 10.14, 300.0]
["2026-09-24T15:59:38.375999+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376007+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376055+00:00", "trade", 10.14, 300.0]
["2026-09-24T15:59:38.376061+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376062+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376065+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376085+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376164+00:00", "trade", 10.14, 200.0]
["2026-09-24T15:59:38.376180+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376204+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376243+00:00", "trade", 10.15, 17.0]
["2026-09-24T15:59:38.376245+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.376263+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376270+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376270+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376276+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376297+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376297+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376303+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376397+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376414+00:00", "trade", 10.14, 150.0]
["2026-09-24T15:59:38.376466+00:00", "trade", 10.14, 5.0]
["2026-09-24T15:59:38.376483+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376504+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376506+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376508+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376510+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376525+00:00", "trade", 10.15, 95.0]
["2026-09-24T15:59:38.376625+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376631+00:00", "quote", 10.14, 10.15]
["2026-09-24T15:59:38.376684+00:00", "trade", 10.14, 95.0]
["2026-09-24T15:59:38.376716+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.376761+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.376761+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.376793+00:00", "trade", 10.15, 40.0]
["2026-09-24T15:59:38.376818+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.376819+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.376938+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.377136+00:00", "trade", 10.15, 10.0]
["2026-09-24T15:59:38.377475+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.377814+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.381998+00:00", "trade", 10.14, 10.0]
["2026-09-24T15:59:38.383269+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.383409+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.383547+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.383891+00:00", "trade", 10.14, 200.0]
["2026-09-24T15:59:38.387614+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.387638+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.390630+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.395106+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.406006+00:00", "quote", 10.14, 10.16]
["2026-09-24T15:59:38.407098+00:00", "trade", 10.14, 100.0]
["2026-09-24T15:59:38.421386+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.421389+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.421513+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.421853+00:00", "trade", 10.15, 100.0]
["2026-09-24T15:59:38.423953+00:00", "trade", 10.15, 2.0]
["2026-09-24T15:59:38.426322+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.426378+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.426418+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.426539+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.426770+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.426853+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.427229+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.427256+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.427298+00:00", "quote", 10.14, 10.17]
["2026-09-24T15:59:38.427315+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.428259+00:00", "trade", 10.15, 200.0]
["2026-09-24T15:59:38.428259+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.476379+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.476604+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.476611+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.476701+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.476990+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.486259+00:00", "trade", 10.14, 9.0]
["2026-09-24T15:59:38.491364+00:00", "trade", 10.14, 1.0]
["2026-09-24T15:59:38.505096+00:00", "trade", 10.15, 300.0]
["2026-09-24T15:59:38.519674+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.821199+00:00", "trade", 10.16, 100.0]
["2026-09-24T15:59:38.821333+00:00", "quote", 10.14, 10.18]
["2026-09-24T15:59:38.821710+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:59:38.821767+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:59:38.821793+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:59:38.822177+00:00", "quote", 10.14, 10.19]
["2026-09-24T15:59:38.822548+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:59:38.822758+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:59:39.355192+00:00", "trade", 10.1652, 15.0]
["2026-09-24T15:59:39.446793+00:00", "trade", 10.17, 4.0]
["2026-09-24T15:59:39.877443+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:59:39.877467+00:00", "quote", 10.14, 10.2]
["2026-09-24T15:59:39.972892+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:39.972918+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:39.974112+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:39.974544+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:39.976114+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:39.976124+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:41.488091+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:43.930150+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:43.930606+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:51.446010+00:00", "trade", 10.175, 6.0]
["2026-09-24T15:59:52.241013+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:52.370199+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:52.370209+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:55.879206+00:00", "trade", 10.1725, 32.0]
["2026-09-24T15:59:56.399592+00:00", "trade", 10.169, 10.0]
["2026-09-24T15:59:56.401801+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:56.822747+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:56.822796+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:56.823404+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:56.824085+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:57.098612+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:59:57.098665+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:59:57.098680+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:59:57.164917+00:00", "quote", 10.15, 10.18]
["2026-09-24T15:59:59.375694+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.376268+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.376306+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.377353+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.385320+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:59.385474+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.385756+00:00", "quote", 10.15, 10.2]
["2026-09-24T15:59:59.385861+00:00", "quote", 10.15, 10.19]
["2026-09-24T15:59:59.385904+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:01.925154+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:03.446649+00:00", "trade", 10.17, 7.0]
["2026-09-24T16:00:06.606084+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:06.822694+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:09.081793+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:09.509052+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:00:15.446202+00:00", "trade", 10.17, 8.0]
["2026-09-24T16:00:15.568533+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:00:15.568807+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:00:15.568843+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.569108+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.569108+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.569156+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.569164+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.569210+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.569388+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.569883+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.570385+00:00", "quote", 10.14, 10.16]
["2026-09-24T16:00:15.570499+00:00", "trade", 10.1503, 22.0]
["2026-09-24T16:00:15.595024+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:00:15.595024+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:00:15.595043+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.595056+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.595070+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.595084+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.595462+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.595711+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:15.605668+00:00", "trade", 10.15, 76.0]
["2026-09-24T16:00:15.907152+00:00", "trade", 10.1536, 419.0]
["2026-09-24T16:00:15.907773+00:00", "trade", 10.1509, 27.0]
["2026-09-24T16:00:16.519956+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:00:16.809677+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.809733+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.809775+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.809787+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.809865+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.810295+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.811232+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.811526+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.811641+00:00", "quote", 10.13, 10.18]
["2026-09-24T16:00:16.811704+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.811750+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.812096+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:00:16.812546+00:00", "quote", 10.13, 10.18]
["2026-09-24T16:00:16.813506+00:00", "quote", 10.13, 10.18]
["2026-09-24T16:00:20.418685+00:00", "trade", 10.164, 10.0]
["2026-09-24T16:00:22.500869+00:00", "trade", 10.148, 1.0]
["2026-09-24T16:00:22.532875+00:00", "trade", 10.13, 20.0]
["2026-09-24T16:00:22.532902+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:00:22.532915+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:22.532940+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:22.532953+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:22.532957+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:00:22.532960+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:00:22.532989+00:00", "quote", 10.13, 10.14]
["2026-09-24T16:00:22.533013+00:00", "trade", 10.13, 73.0]
["2026-09-24T16:00:22.533275+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:00:22.533275+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:22.533395+00:00", "trade", 10.13, 24.0]
["2026-09-24T16:00:22.538350+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:22.583131+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:22.583677+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:22.778540+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:23.034251+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:00:27.107718+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:27.151805+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:27.445211+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:00:29.266175+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:29.266631+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:29.266681+00:00", "quote", 10.12, 10.14]
["2026-09-24T16:00:38.458453+00:00", "trade", 10.12, 8.0]
["2026-09-24T16:00:38.458474+00:00", "trade", 10.12, 92.0]
["2026-09-24T16:00:38.458586+00:00", "trade", 10.12, 8.0]
["2026-09-24T16:00:38.458610+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.458637+00:00", "trade", 10.12, 12.0]
["2026-09-24T16:00:38.459126+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.459556+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.462243+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.462350+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.462537+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:38.466754+00:00", "trade", 10.115, 8.0]
["2026-09-24T16:00:38.468674+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469304+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469389+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469469+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469558+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469646+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469732+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469816+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469897+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.469975+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.470073+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.470154+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.470627+00:00", "trade", 10.115, 5.0]
["2026-09-24T16:00:38.559124+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.350878+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.350905+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.443175+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.448999+00:00", "trade", 10.115, 9.0]
["2026-09-24T16:00:39.725779+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.725789+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.818007+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.967369+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:39.967379+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:41.452579+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:00:41.462941+00:00", "trade", 10.11, 41.0]
["2026-09-24T16:00:46.093345+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:00:51.445896+00:00", "trade", 10.12, 8.0]
["2026-09-24T16:01:08.442671+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:08.442791+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:01:08.447892+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:01:09.198233+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:01:10.251704+00:00", "trade", 10.1409, 6.0]
["2026-09-24T16:01:10.634812+00:00", "trade", 10.1622, 20.0]
["2026-09-24T16:01:13.845873+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:01:15.446530+00:00", "trade", 10.12, 8.0]
["2026-09-24T16:01:15.796021+00:00", "trade", 10.1262, 6.0]
["2026-09-24T16:01:16.796406+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:01:26.510343+00:00", "trade", 10.1204, 4.0]
["2026-09-24T16:01:37.601792+00:00", "trade", 10.1461, 5.0]
["2026-09-24T16:01:41.743743+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:01:50.004856+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:02:12.882092+00:00", "trade", 10.114, 2.0]
["2026-09-24T16:02:15.235697+00:00", "trade", 10.1251, 1.0]
["2026-09-24T16:02:16.841201+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:02:18.514896+00:00", "trade", 10.1253, 3.0]
["2026-09-24T16:02:27.032857+00:00", "trade", 10.1219, 2.0]
["2026-09-24T16:02:47.421526+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:02:49.417643+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:02:49.614610+00:00", "trade", 10.1244, 4.0]
["2026-09-24T16:02:50.519454+00:00", "trade", 10.13, 77.0]
["2026-09-24T16:02:50.519474+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519481+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519507+00:00", "trade", 10.13, 18.0]
["2026-09-24T16:02:50.519508+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519516+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519522+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519531+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.519905+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.520726+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.520733+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.526536+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.532017+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.536490+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:02:50.536491+00:00", "trade", 10.14, 68.0]
["2026-09-24T16:02:50.536492+00:00", "trade", 10.14, 59.0]
["2026-09-24T16:02:50.536493+00:00", "trade", 10.14, 44.0]
["2026-09-24T16:02:50.536495+00:00", "trade", 10.14, 16.0]
["2026-09-24T16:02:50.536499+00:00", "trade", 10.14, 18.0]
["2026-09-24T16:02:50.536499+00:00", "trade", 10.14, 16.0]
["2026-09-24T16:02:50.537180+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:02:50.537795+00:00", "trade", 10.1368, 20.0]
["2026-09-24T16:02:50.537812+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.539823+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:50.539828+00:00", "trade", 10.15, 7.0]
["2026-09-24T16:02:50.539935+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:50.540697+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:50.542121+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.542145+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.542870+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.543312+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.543799+00:00", "trade", 10.15, 8.0]
["2026-09-24T16:02:50.554024+00:00", "trade", 10.14, 100.0]
["2026-09-24T16:02:50.588013+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588058+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588073+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588106+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588136+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588792+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.588951+00:00", "quote", 10.13, 10.16]
["2026-09-24T16:02:50.589038+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:50.589401+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.217438+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.218036+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.218943+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.218992+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219037+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219044+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219056+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219097+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.219148+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219182+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.219195+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219229+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.219361+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.219418+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219505+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.219568+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219641+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219663+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219879+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.219952+00:00", "quote", 10.12, 10.16]
["2026-09-24T16:02:51.220137+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.221109+00:00", "quote", 10.12, 10.17]
["2026-09-24T16:02:51.446834+00:00", "trade", 10.145, 13.0]
["2026-09-24T16:02:51.893918+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.893946+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.894444+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.903902+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.903926+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:51.904436+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:52.044206+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:58.685025+00:00", "trade", 10.1389, 4.0]
["2026-09-24T16:02:58.695763+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:58.695848+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:02:58.696413+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:02.231653+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:03:03.451628+00:00", "trade", 10.15, 16.0]
["2026-09-24T16:03:09.431356+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:03:13.446443+00:00", "trade", 10.15, 37.0]
["2026-09-24T16:03:21.305432+00:00", "trade", 10.139, 20.0]
["2026-09-24T16:03:46.449946+00:00", "trade", 10.1389, 2.0]
["2026-09-24T16:03:55.240475+00:00", "trade", 10.139, 3.0]
["2026-09-24T16:03:58.656914+00:00", "trade", 10.1408, 1.0]
["2026-09-24T16:03:58.692289+00:00", "trade", 10.1461, 2.0]
["2026-09-24T16:04:09.478986+00:00", "trade", 10.15, 1.0]
["2026-09-24T16:04:09.541397+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:04:12.874715+00:00", "trade", 10.1456, 1.0]
["2026-09-24T16:04:18.516099+00:00", "trade", 10.1389, 2.0]
["2026-09-24T16:04:19.255020+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:04:32.149780+00:00", "trade", 10.1418, 14.0]
["2026-09-24T16:04:32.151554+00:00", "trade", 10.1418, 1.0]
["2026-09-24T16:04:32.152730+00:00", "trade", 10.1418, 6.0]
["2026-09-24T16:05:02.409506+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:05:02.411538+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:05:02.411549+00:00", "quote", 10.13, 10.17]
["2026-09-24T16:05:04.548345+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:05:28.051824+00:00", "trade", 10.1418, 6.0]
["2026-09-24T16:05:31.042950+00:00", "trade", 10.14, 34.0]
["2026-09-24T16:05:32.157524+00:00", "trade", 10.14, 10.0]
["2026-09-24T16:05:32.159663+00:00", "trade", 10.14, 1.0]
["2026-09-24T16:05:37.549349+00:00", "trade", 10.139, 1.0]
["2026-09-24T16:06:04.975961+00:00", "trade", 10.1491, 14.0]
["2026-09-24T16:06:05.974652+00:00", "trade", 10.1421, 2.0]
["2026-09-24T16:06:05.976537+00:00", "trade", 10.1421, 1.0]
["2026-09-24T16:06:10.116502+00:00", "trade", 10.135, 2.0]
["2026-09-24T16:06:10.772564+00:00", "quote", 10.13, 10.15]
["2026-09-24T16:06:15.792483+00:00", "trade", 10.14, 3.0]
["2026-09-24T16:06:23.475445+00:00", "trade", 10.1393, 10.0]
["2026-09-24T16:06:24.838194+00:00", "trade", 10.14, 7.0]
["2026-09-24T16:06:29.127619+00:00", "trade", 10.1362, 37.0]
["2026-09-24T16:06:37.165881+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.167087+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.167097+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.178911+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.178957+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.183818+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.185746+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.185755+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.231748+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:06:37.231750+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:06:37.231994+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:37.233830+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:39.400787+00:00", "quote", 10.12, 10.15]
["2026-09-24T16:06:46.266877+00:00", "trade", 10.135, 8.0]
["2026-09-24T16:06:48.080694+00:00", "trade", 10.1241, 3.0]
["2026-09-24T16:06:50.615677+00:00", "trade", 10.1396, 13.0]
["2026-09-24T16:06:58.043852+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.043853+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.043872+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:06:58.043879+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:06:58.043885+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:06:58.043906+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:06:58.043913+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:06:58.044284+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044431+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044435+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044444+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.044470+00:00", "trade", 10.12, 38.0]
["2026-09-24T16:06:58.044501+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044529+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:06:58.044569+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044669+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:06:58.044681+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.044745+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.044872+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.044885+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.045100+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:06:58.045143+00:00", "trade", 10.115, 60.0]
["2026-09-24T16:06:58.045696+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.047901+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.048213+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.048599+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:06:58.145101+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:58.145111+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:06:59.255950+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:59.255979+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:59.257445+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:59.257455+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:59.259484+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:06:59.259495+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:07:07.858682+00:00", "trade", 10.125, 9.0]
["2026-09-24T16:07:29.124652+00:00", "trade", 10.125, 9.0]
["2026-09-24T16:07:49.137299+00:00", "trade", 10.1201, 1.0]
["2026-09-24T16:07:50.553397+00:00", "trade", 10.125, 9.0]
["2026-09-24T16:07:54.853484+00:00", "trade", 10.1198, 22.0]
["2026-09-24T16:07:58.134653+00:00", "trade", 10.1198, 1.0]
["2026-09-24T16:07:59.243490+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:08:11.982935+00:00", "trade", 10.125, 9.0]
["2026-09-24T16:08:12.020693+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:12.020763+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:12.021156+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:12.021467+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:33.409802+00:00", "trade", 10.125, 13.0]
["2026-09-24T16:08:33.412151+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:33.412421+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:44.992611+00:00", "trade", 10.125, 1.0]
["2026-09-24T16:08:46.014908+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:46.015186+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:08:51.706233+00:00", "trade", 10.1238, 18.0]
["2026-09-24T16:08:54.836893+00:00", "trade", 10.125, 11.0]
["2026-09-24T16:09:02.621972+00:00", "trade", 10.1245, 1.0]
["2026-09-24T16:09:03.284127+00:00", "trade", 10.125, 3.0]
["2026-09-24T16:09:10.128285+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:09:23.909167+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:23.909197+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:23.909973+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:09:23.911598+00:00", "trade", 10.11, 15.0]
["2026-09-24T16:09:23.911664+00:00", "trade", 10.11, 86.0]
["2026-09-24T16:09:23.911880+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:09:23.911881+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:23.911882+00:00", "trade", 10.11, 41.0]
["2026-09-24T16:09:23.911907+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:23.911909+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:09:23.911917+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:09:23.911982+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:23.911983+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.911984+00:00", "trade", 10.12, 9.0]
["2026-09-24T16:09:23.912035+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912113+00:00", "trade", 10.12, 78.0]
["2026-09-24T16:09:23.912113+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912116+00:00", "trade", 10.11, 6.0]
["2026-09-24T16:09:23.912134+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:09:23.912160+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.912163+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912169+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:23.912181+00:00", "trade", 10.13, 29.0]
["2026-09-24T16:09:23.912182+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:09:23.912183+00:00", "trade", 10.13, 27.0]
["2026-09-24T16:09:23.912187+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:23.912263+00:00", "trade", 10.11, 36.0]
["2026-09-24T16:09:23.912276+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:23.912380+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:23.912388+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912401+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912407+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912420+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912423+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912424+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912428+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.912428+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912429+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912452+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912453+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912455+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912459+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912465+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912475+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.912482+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:09:23.912482+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912541+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912551+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:23.912561+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:09:23.912583+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:23.912610+00:00", "trade", 10.12, 121.0]
["2026-09-24T16:09:23.912610+00:00", "quote", 10.12, 10.12]
["2026-09-24T16:09:23.912661+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:23.912718+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.912718+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:09:23.912817+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.912818+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.912832+00:00", "quote", 10.12, 10.13]
["2026-09-24T16:09:23.913087+00:00", "trade", 10.12, 38.0]
["2026-09-24T16:09:23.913136+00:00", "trade", 10.12, 38.0]
["2026-09-24T16:09:23.913172+00:00", "trade", 10.12, 24.0]
["2026-09-24T16:09:23.913178+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:09:23.913181+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.913388+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:09:23.913479+00:00", "trade", 10.12, 10.0]
["2026-09-24T16:09:23.942417+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:23.949092+00:00", "trade", 10.12, 3.0]
["2026-09-24T16:09:23.961604+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:24.011943+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:24.012045+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:24.012988+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:09:24.653008+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:24.653774+00:00", "quote", 10.11, 10.13]
["2026-09-24T16:09:25.119697+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:25.948185+00:00", "quote", 10.11, 10.12]
["2026-09-24T16:09:25.957455+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:09:25.957753+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:09:25.957927+00:00", "trade", 10.11, 20.0]
["2026-09-24T16:09:25.957991+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:25.958117+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:25.958871+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:25.958881+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:25.961497+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:25.965085+00:00", "trade", 10.105, 3.0]
["2026-09-24T16:09:26.110999+00:00", "trade", 10.105, 11.0]
["2026-09-24T16:09:26.210160+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:26.210745+00:00", "trade", 10.1, 29.0]
["2026-09-24T16:09:26.210746+00:00", "trade", 10.1, 19.0]
["2026-09-24T16:09:26.210839+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:26.211457+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:26.211496+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:26.213066+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:26.514699+00:00", "trade", 10.1166, 1.0]
["2026-09-24T16:09:26.639019+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:26.711080+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:29.354938+00:00", "trade", 10.11, 10.0]
["2026-09-24T16:09:29.354940+00:00", "trade", 10.11, 14.0]
["2026-09-24T16:09:29.354941+00:00", "trade", 10.11, 76.0]
["2026-09-24T16:09:29.354952+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:29.355729+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:29.410701+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.150101+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.150128+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.171149+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.518425+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.531917+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:31.531947+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:09:37.696371+00:00", "trade", 10.105, 4.0]
["2026-09-24T16:09:37.703868+00:00", "trade", 10.1, 10.0]
["2026-09-24T16:09:37.703894+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.703922+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.703986+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.704146+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:09:37.704155+00:00", "trade", 10.1, 6.0]
["2026-09-24T16:09:37.704424+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.704425+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.704439+00:00", "trade", 10.1, 87.0]
["2026-09-24T16:09:37.704496+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.704498+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:09:37.704502+00:00", "trade", 10.09, 8.0]
["2026-09-24T16:09:37.704502+00:00", "trade", 10.09, 100.0]
["2026-09-24T16:09:37.704510+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:09:37.704522+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:37.704524+00:00", "trade", 10.1, 13.0]
["2026-09-24T16:09:37.704535+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:09:37.704541+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.704548+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.704555+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.704593+00:00", "trade", 10.09, 60.0]
["2026-09-24T16:09:37.704594+00:00", "trade", 10.09, 8.0]
["2026-09-24T16:09:37.704595+00:00", "trade", 10.09, 24.0]
["2026-09-24T16:09:37.704665+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.704837+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.704901+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:37.709710+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.709752+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.709794+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.710039+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.710637+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.714220+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.714777+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.715181+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.717081+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.805485+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.805602+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.806588+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.806598+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:37.845137+00:00", "quote", 10.07, 10.1]
["2026-09-24T16:09:38.860005+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.860032+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.860425+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.860532+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.860620+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.860629+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.861167+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.861185+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.919784+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.919793+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:38.920040+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:41.616055+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:41.616080+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:43.620057+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:45.778135+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:48.184552+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:48.184580+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.088083+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089516+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089528+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089571+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089578+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089617+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089630+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089653+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089808+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089815+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.089883+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.090096+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:49.090138+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:55.734579+00:00", "trade", 10.09, 34.0]
["2026-09-24T16:09:55.807404+00:00", "trade", 10.09, 105.0]
["2026-09-24T16:09:56.331088+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:09:56.331097+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:10:01.776777+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:10:11.835313+00:00", "trade", 10.1139, 4.0]
["2026-09-24T16:10:13.542871+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:10:26.234267+00:00", "trade", 10.0955, 1.0]
["2026-09-24T16:10:26.452381+00:00", "trade", 10.095, 6.0]
["2026-09-24T16:10:33.874261+00:00", "trade", 10.1134, 6.0]
["2026-09-24T16:10:38.243828+00:00", "trade", 10.09, 1.0]
["2026-09-24T16:10:41.983201+00:00", "trade", 10.1, 2.0]
["2026-09-24T16:10:44.260956+00:00", "trade", 10.1, 75.0]
["2026-09-24T16:10:44.260956+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:10:44.260957+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:10:44.260959+00:00", "trade", 10.1, 70.0]
["2026-09-24T16:10:44.260960+00:00", "trade", 10.1, 55.0]
["2026-09-24T16:10:44.260963+00:00", "quote", 10.08, 10.1]
["2026-09-24T16:10:44.261285+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:44.261588+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:44.261686+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:10:44.261686+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:44.267861+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:44.267964+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:44.278445+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:46.217374+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:46.217402+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:46.849219+00:00", "trade", 10.095, 3.0]
["2026-09-24T16:10:46.853108+00:00", "trade", 10.095, 6.0]
["2026-09-24T16:10:47.867367+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.280344+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.280370+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.280398+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.281082+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.281461+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.281559+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.281673+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.282038+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:48.282114+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:53.986189+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:55.841867+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.612756+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.612833+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.612854+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.613875+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.613886+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:10:59.621590+00:00", "trade", 10.1, 1.0]
["2026-09-24T16:10:59.621616+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:59.621642+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:59.621660+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:59.622047+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:10:59.622206+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:10:59.622318+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:10:59.622856+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:10:59.625793+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.627776+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.627856+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.633464+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.633526+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.633590+00:00", "trade", 10.105, 5.0]
["2026-09-24T16:10:59.698575+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:10:59.699851+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:10:59.699860+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:11:00.130808+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:00.130854+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:00.131434+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:01.238485+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:01.243267+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:01.244733+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:03.410133+00:00", "trade", 10.11, 9.0]
["2026-09-24T16:11:06.755789+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:11:22.838825+00:00", "trade", 10.11, 20.0]
["2026-09-24T16:11:24.192557+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:11:32.653098+00:00", "trade", 10.1, 52.0]
["2026-09-24T16:11:32.653335+00:00", "quote", 10.1, 10.11]
["2026-09-24T16:11:32.653391+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:11:32.653391+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.653436+00:00", "trade", 10.1, 34.0]
["2026-09-24T16:11:32.653456+00:00", "trade", 10.1, 20.0]
["2026-09-24T16:11:32.653482+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.653509+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.653519+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.653553+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.654524+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.655720+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:32.664468+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:33.653190+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:38.643361+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:38.643372+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:41.116968+00:00", "trade", 10.1007, 1.0]
["2026-09-24T16:11:46.521744+00:00", "trade", 10.1074, 2.0]
["2026-09-24T16:11:48.400125+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.400582+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.406340+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.722181+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.722188+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.722242+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:48.755302+00:00", "trade", 10.1017, 2.0]
["2026-09-24T16:11:48.756944+00:00", "trade", 10.1017, 1.0]
["2026-09-24T16:11:51.416565+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:11:51.416591+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:16.108903+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:16.109243+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:16.110849+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:16.111270+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:16.111280+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:21.195967+00:00", "trade", 10.1119, 37.0]
["2026-09-24T16:12:32.946957+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:33.046466+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:33.046477+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:44.263695+00:00", "trade", 10.1015, 2.0]
["2026-09-24T16:12:47.929427+00:00", "trade", 10.1, 2.0]
["2026-09-24T16:12:47.945497+00:00", "trade", 10.1, 6.0]
["2026-09-24T16:12:48.874393+00:00", "trade", 10.1006, 1.0]
["2026-09-24T16:12:51.533156+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:51.533609+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:12:53.208836+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:12:54.192486+00:00", "trade", 10.095, 1.0]
["2026-09-24T16:13:11.616003+00:00", "trade", 10.1097, 2.0]
["2026-09-24T16:13:44.792816+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:13:47.105263+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:13:49.264536+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:13:53.156265+00:00", "trade", 10.1013, 3.0]
["2026-09-24T16:13:53.157536+00:00", "trade", 10.1013, 1.0]
["2026-09-24T16:13:53.942371+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:13:54.942050+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:01.736493+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:06.145300+00:00", "trade", 10.095, 1.0]
["2026-09-24T16:14:09.174464+00:00", "trade", 10.094, 3.0]
["2026-09-24T16:14:11.680353+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:15.237866+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:24.672700+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:24.672711+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:24.672983+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.344097+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:14:25.344157+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:14:25.344177+00:00", "trade", 10.1, 9.0]
["2026-09-24T16:14:25.522311+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.522814+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.608398+00:00", "trade", 10.1, 31.0]
["2026-09-24T16:14:25.608400+00:00", "trade", 10.1, 71.0]
["2026-09-24T16:14:25.608401+00:00", "trade", 10.1, 40.0]
["2026-09-24T16:14:25.608403+00:00", "trade", 10.1, 58.0]
["2026-09-24T16:14:25.608426+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.608779+00:00", "trade", 10.1, 300.0]
["2026-09-24T16:14:25.608779+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.608958+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.608988+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.609169+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.609176+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.609217+00:00", "trade", 10.1, 200.0]
["2026-09-24T16:14:25.609220+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.609235+00:00", "quote", 10.09, 10.1]
["2026-09-24T16:14:25.609303+00:00", "trade", 10.1, 53.0]
["2026-09-24T16:14:25.609304+00:00", "trade", 10.1, 147.0]
["2026-09-24T16:14:25.609304+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:14:25.609311+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:14:25.609449+00:00", "trade", 10.1, 53.0]
["2026-09-24T16:14:25.609764+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:14:25.609807+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.609808+00:00", "trade", 10.1, 50.0]
["2026-09-24T16:14:25.609809+00:00", "trade", 10.1, 16.0]
["2026-09-24T16:14:25.609834+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.609840+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.609847+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.609863+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.609870+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.611039+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.615802+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.624834+00:00", "trade", 10.1, 5.0]
["2026-09-24T16:14:25.642258+00:00", "trade", 10.1, 5.0]
["2026-09-24T16:14:25.660375+00:00", "trade", 10.1071, 19.0]
["2026-09-24T16:14:25.662007+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.734521+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.760830+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:25.936140+00:00", "trade", 10.1001, 1.0]
["2026-09-24T16:14:41.216077+00:00", "trade", 10.1097, 28.0]
["2026-09-24T16:14:41.216709+00:00", "trade", 10.1097, 4.0]
["2026-09-24T16:14:41.217338+00:00", "trade", 10.1097, 1.0]
["2026-09-24T16:14:41.218125+00:00", "trade", 10.1097, 44.0]
["2026-09-24T16:14:59.131425+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.197878+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.197920+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.198506+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.385849+00:00", "trade", 10.11, 1.0]
["2026-09-24T16:14:59.389141+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.421889+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:14:59.424902+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.426876+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:14:59.427345+00:00", "trade", 10.11, 150.0]
["2026-09-24T16:14:59.429570+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.473049+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:14:59.473108+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:14:59.473213+00:00", "trade", 10.11, 200.0]
["2026-09-24T16:14:59.473215+00:00", "trade", 10.11, 18.0]
["2026-09-24T16:14:59.476383+00:00", "quote", 10.1, 10.12]
["2026-09-24T16:14:59.476431+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.527663+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.823870+00:00", "trade", 10.12, 86.0]
["2026-09-24T16:14:59.823871+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:14:59.823873+00:00", "trade", 10.12, 20.0]
["2026-09-24T16:14:59.823874+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.823875+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:14:59.824584+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:14:59.824720+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.824776+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:14:59.824839+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:14:59.825465+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:14:59.825875+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:14:59.903826+00:00", "trade", 10.12, 200.0]
["2026-09-24T16:14:59.908004+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.912022+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.912075+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.912084+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.912123+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.924514+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.950057+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.950119+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.950299+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.950420+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.950430+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:14:59.950466+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.954868+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.959706+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:14:59.959913+00:00", "trade", 10.12, 50.0]
["2026-09-24T16:14:59.959949+00:00", "trade", 10.12, 50.0]
["2026-09-24T16:14:59.961420+00:00", "trade", 10.12, 50.0]
["2026-09-24T16:14:59.961507+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.961539+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.961553+00:00", "trade", 10.115, 50.0]
["2026-09-24T16:14:59.961717+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:14:59.962104+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.962188+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.963312+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.964249+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.964279+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:14:59.984689+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:00.000212+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:00.013376+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:00.013384+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:00.015563+00:00", "quote", 10.1, 10.17]
["2026-09-24T16:15:00.016005+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:00.016013+00:00", "trade", 10.11, 17.0]
["2026-09-24T16:15:00.016014+00:00", "trade", 10.11, 83.0]
["2026-09-24T16:15:00.074914+00:00", "trade", 10.12, 5.0]
["2026-09-24T16:15:00.076957+00:00", "trade", 10.12, 2.0]
["2026-09-24T16:15:00.077039+00:00", "trade", 10.12, 17.0]
["2026-09-24T16:15:00.078737+00:00", "trade", 10.12, 19.0]
["2026-09-24T16:15:00.080531+00:00", "trade", 10.12, 16.0]
["2026-09-24T16:15:00.157398+00:00", "quote", 10.1, 10.17]
["2026-09-24T16:15:00.268288+00:00", "trade", 10.125, 100.0]
["2026-09-24T16:15:01.943028+00:00", "trade", 10.13, 12.0]
["2026-09-24T16:15:02.951770+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:03.455881+00:00", "trade", 10.13, 1.0]
["2026-09-24T16:15:04.494310+00:00", "trade", 10.15, 6.0]
["2026-09-24T16:15:04.494538+00:00", "quote", 10.13, 10.19]
["2026-09-24T16:15:04.494621+00:00", "trade", 10.155, 100.0]
["2026-09-24T16:15:04.494966+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.494978+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.495120+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:04.495309+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.495502+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.495776+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:04.495784+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.496617+00:00", "trade", 10.16, 600.0]
["2026-09-24T16:15:04.497256+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497329+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497390+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497448+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497503+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497555+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497754+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497832+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497881+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.497979+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.498038+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.498086+00:00", "trade", 10.16, 19.0]
["2026-09-24T16:15:04.498144+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.498242+00:00", "trade", 10.16, 19.0]
["2026-09-24T16:15:04.498619+00:00", "trade", 10.16, 12.0]
["2026-09-24T16:15:04.499301+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:04.501795+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.502243+00:00", "trade", 10.15, 800.0]
["2026-09-24T16:15:04.503081+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:15:04.504868+00:00", "trade", 10.15, 100.0]
["2026-09-24T16:15:04.505386+00:00", "trade", 10.15, 90.0]
["2026-09-24T16:15:04.528813+00:00", "trade", 10.13, 100.0]
["2026-09-24T16:15:04.540272+00:00", "trade", 10.15, 16.0]
["2026-09-24T16:15:04.548284+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:15:04.574703+00:00", "trade", 10.13, 31.0]
["2026-09-24T16:15:04.574776+00:00", "trade", 10.13, 69.0]
["2026-09-24T16:15:04.676080+00:00", "trade", 10.15, 11.0]
["2026-09-24T16:15:05.127822+00:00", "trade", 10.17, 1.0]
["2026-09-24T16:15:05.508938+00:00", "trade", 10.1301, 1.0]
["2026-09-24T16:15:05.521686+00:00", "trade", 10.15, 200.0]
["2026-09-24T16:15:05.574469+00:00", "trade", 10.15, 300.0]
["2026-09-24T16:15:05.603896+00:00", "trade", 10.15, 282.0]
["2026-09-24T16:15:07.511062+00:00", "trade", 10.12, 14.0]
["2026-09-24T16:15:07.511064+00:00", "trade", 10.12, 100.0]
["2026-09-24T16:15:07.511089+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:15:07.511339+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:15:07.511343+00:00", "trade", 10.12, 25.0]
["2026-09-24T16:15:07.511392+00:00", "trade", 10.12, 1.0]
["2026-09-24T16:15:07.511433+00:00", "trade", 10.12, 25.0]
["2026-09-24T16:15:07.511669+00:00", "trade", 10.125, 300.0]
["2026-09-24T16:15:07.511670+00:00", "trade", 10.125, 23.0]
["2026-09-24T16:15:07.511672+00:00", "quote", 10.11, 10.14]
["2026-09-24T16:15:07.511760+00:00", "quote", 10.11, 10.16]
["2026-09-24T16:15:07.511799+00:00", "quote", 10.11, 10.15]
["2026-09-24T16:15:07.531710+00:00", "quote", 10.11, 10.17]
["2026-09-24T16:15:07.531748+00:00", "quote", 10.11, 10.16]
["2026-09-24T16:15:07.531801+00:00", "quote", 10.11, 10.16]
["2026-09-24T16:15:07.785695+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:15:07.814520+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:07.814520+00:00", "quote", 10.09, 10.16]
["2026-09-24T16:15:07.814542+00:00", "quote", 10.09, 10.12]
["2026-09-24T16:15:07.815176+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.815357+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.815480+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.815631+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.816858+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.914929+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:07.914987+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:15:07.915196+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:15:07.921300+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:15:08.011774+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:15:08.533107+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:08.538231+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:08.662234+00:00", "trade", 10.12, 3.0]
["2026-09-24T16:15:08.785417+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:09.139322+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:09.139373+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:09.320562+00:00", "trade", 10.11, 62.0]
["2026-09-24T16:15:09.320623+00:00", "trade", 10.11, 5.0]
["2026-09-24T16:15:10.309205+00:00", "trade", 10.1, 100.0]
["2026-09-24T16:15:10.309206+00:00", "quote", 10.09, 10.14]
["2026-09-24T16:15:10.309234+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:10.309279+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:10.309811+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:10.309845+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:15:10.309916+00:00", "trade", 10.1, 24.0]
["2026-09-24T16:15:10.309925+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:15:10.313879+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:15:10.359008+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:15:11.256000+00:00", "quote", 10.08, 10.11]
["2026-09-24T16:15:11.846096+00:00", "quote", 10.09, 10.11]
["2026-09-24T16:15:17.432706+00:00", "trade", 10.099, 7.0]
["2026-09-24T16:15:21.724673+00:00", "trade", 10.11, 100.0]
["2026-09-24T16:15:24.167544+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:24.167547+00:00", "trade", 10.11, 95.0]
["2026-09-24T16:15:24.167547+00:00", "trade", 10.11, 97.0]
["2026-09-24T16:15:24.167551+00:00", "quote", 10.09, 10.13]
["2026-09-24T16:15:24.167571+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.167577+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.167590+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.168128+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.168151+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.168178+00:00", "quote", 10.1, 10.13]
["2026-09-24T16:15:24.168267+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:24.168335+00:00", "quote", 10.1, 10.14]
["2026-09-24T16:15:33.998977+00:00", "trade", 10.14, 41.0]
["2026-09-24T16:15:42.256066+00:00", "trade", 10.1347, 4.0]
["2026-09-24T16:15:47.670741+00:00", "trade", 10.14, 17.0]
["2026-09-24T16:15:49.397052+00:00", "trade", 10.1301, 2.0]
["2026-09-24T16:15:51.035878+00:00", "trade", 10.15, 2.0]
["2026-09-24T16:15:51.036016+00:00", "trade", 10.15, 4.0]
["2026-09-24T16:15:51.038098+00:00", "quote", 10.13, 10.18]
["2026-09-24T16:15:51.040364+00:00", "quote", 10.13, 10.18]
["2026-09-24T16:15:51.040405+00:00", "quote", 10.12, 10.18]
["2026-09-24T16:15:51.040599+00:00", "quote", 10.11, 10.18]
["2026-09-24T16:15:51.047557+00:00", "quote", 10.12, 10.18]
["2026-09-24T16:15:51.047584+00:00", "quote", 10.12, 10.18]
["2026-09-24T16:15:51.053506+00:00", "quote", 10.12, 10.18]
["2026-09-24T16:15:51.055636+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.055783+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.546232+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.546280+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.546293+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.546333+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:51.615855+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.489808+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.489864+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.489913+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.490569+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.491001+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.493457+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.494791+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:15:52.499210+00:00", "quote", 10.12, 10.19]
["2026-09-24T16:16:00.149194+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:16:00.493909+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:16:00.493933+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:16:00.944129+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:16:03.491281+00:00", "trade", 10.16, 6.0]
["2026-09-24T16:16:04.751299+00:00", "trade", 10.1447, 3.0]
["2026-09-24T16:16:05.338066+00:00", "quote", 10.12, 10.2]
["2026-09-24T16:16:05.603396+00:00", "trade", 10.16, 100.0]
["2026-09-24T16:16:06.137181+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:16:06.137190+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:16:06.137212+00:00", "trade", 10.16, 20.0]
["2026-09-24T16:16:06.148035+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:16:06.148041+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:16:08.875644+00:00", "trade", 10.1256, 15.0]
["2026-09-24T16:16:09.318520+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:16:09.318522+00:00", "trade", 10.16, 10.0]
["2026-09-24T16:16:09.695286+00:00", "trade", 10.1256, 12.0]
["2026-09-24T16:16:09.695663+00:00", "trade", 10.1256, 2.0]
["2026-09-24T16:16:09.854677+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:10.972202+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:12.685745+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:12.686246+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:12.885446+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:23.114182+00:00", "trade", 10.1256, 8.0]
["2026-09-24T16:16:23.211181+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:23.215302+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:24.497959+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:24.497966+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:24.497978+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:25.975526+00:00", "quote", 10.14, 10.21]
["2026-09-24T16:16:25.975605+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:16:25.975740+00:00", "quote", 10.15, 10.21]
["2026-09-24T16:16:25.975971+00:00", "quote", 10.15, 10.21]
["2026-09-24T16:16:25.976243+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:16:25.976738+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:25.991088+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:26.020300+00:00", "trade", 10.21, 16.0]
["2026-09-24T16:16:26.020358+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:26.020430+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:26.054348+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:26.115863+00:00", "quote", 10.15, 10.23]
["2026-09-24T16:16:27.469429+00:00", "quote", 10.15, 10.25]
["2026-09-24T16:16:27.469793+00:00", "quote", 10.15, 10.24]
["2026-09-24T16:16:27.469840+00:00", "quote", 10.15, 10.24]
["2026-09-24T16:16:27.470425+00:00", "quote", 10.15, 10.24]
["2026-09-24T16:16:34.378782+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:16:34.378843+00:00", "trade", 10.23, 8.0]
["2026-09-24T16:16:35.591809+00:00", "quote", 10.15, 10.24]
["2026-09-24T16:16:35.596417+00:00", "quote", 10.15, 10.24]
["2026-09-24T16:16:39.128469+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:39.128497+00:00", "quote", 10.16, 10.24]
["2026-09-24T16:16:39.128561+00:00", "trade", 10.22, 50.0]
["2026-09-24T16:16:39.128613+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:39.128667+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:39.128678+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:16:39.129692+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:16:39.171473+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:16:39.228627+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:16:39.228675+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:39.228717+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:39.228762+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:40.128017+00:00", "quote", 10.15, 10.25]
["2026-09-24T16:16:40.502407+00:00", "quote", 10.15, 10.25]
["2026-09-24T16:16:40.502465+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:40.502516+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:45.049484+00:00", "trade", 10.205, 1.0]
["2026-09-24T16:16:45.062943+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:45.073278+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:47.709307+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:47.915053+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:54.809359+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:54.809411+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:55.807698+00:00", "trade", 10.25, 19.0]
["2026-09-24T16:16:59.080573+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:59.080628+00:00", "quote", 10.16, 10.25]
["2026-09-24T16:16:59.084256+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:59.084305+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:16:59.084315+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:17:00.335380+00:00", "trade", 10.1744, 1.0]
["2026-09-24T16:17:01.141136+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:17:01.598671+00:00", "quote", 10.17, 10.25]
["2026-09-24T16:17:03.234435+00:00", "trade", 10.1266, 21.0]
["2026-09-24T16:17:03.643246+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.644294+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.645537+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.645923+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.647082+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.647846+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.648186+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.649226+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.652413+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.653173+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.661616+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.676628+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:17:03.811423+00:00", "quote", 10.18, 10.25]
["2026-09-24T16:17:03.811475+00:00", "quote", 10.18, 10.25]
["2026-09-24T16:17:03.811493+00:00", "quote", 10.18, 10.25]
["2026-09-24T16:17:05.018647+00:00", "trade", 10.25, 14.0]
["2026-09-24T16:17:05.018651+00:00", "quote", 10.18, 10.25]
["2026-09-24T16:17:05.018662+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:17:05.018668+00:00", "trade", 10.25, 149.0]
["2026-09-24T16:17:05.018671+00:00", "quote", 10.18, 10.25]
["2026-09-24T16:17:05.018723+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:17:05.018727+00:00", "trade", 10.25, 137.0]
["2026-09-24T16:17:05.018733+00:00", "trade", 10.25, 500.0]
["2026-09-24T16:17:05.018734+00:00", "trade", 10.25, 500.0]
["2026-09-24T16:17:05.018735+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:17:05.018744+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:17:05.018807+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:17:05.019014+00:00", "trade", 10.25, 15.0]
["2026-09-24T16:17:05.019026+00:00", "trade", 10.25, 60.0]
["2026-09-24T16:17:05.019028+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:17:05.019115+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:17:05.019179+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:17:05.019204+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:17:05.019265+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:17:05.019277+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:17:05.019526+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:17:05.019570+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:17:05.019609+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:17:05.019799+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:05.021110+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:17:05.024226+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:05.024597+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:05.035225+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:05.035571+00:00", "quote", 10.2, 10.28]
["2026-09-24T16:17:05.041363+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:17:05.041393+00:00", "quote", 10.21, 10.28]
["2026-09-24T16:17:05.068859+00:00", "trade", 10.25, 90.0]
["2026-09-24T16:17:05.411151+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:05.411741+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:05.411792+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:05.411845+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:05.545015+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:06.812104+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:17:06.813299+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:17:08.083639+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:08.092773+00:00", "quote", 10.19, 10.27]
["2026-09-24T16:17:08.093124+00:00", "quote", 10.19, 10.27]
["2026-09-24T16:17:08.999705+00:00", "quote", 10.19, 10.27]
["2026-09-24T16:17:09.000245+00:00", "quote", 10.19, 10.27]
["2026-09-24T16:17:09.000330+00:00", "quote", 10.19, 10.27]
["2026-09-24T16:17:09.000627+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:09.000671+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:09.034169+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:09.034556+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:09.034691+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:10.706537+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:10.706612+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:10.706639+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:10.707557+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:10.707618+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:10.707664+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.179305+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.561791+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.561798+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.561851+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.561852+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:11.561912+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:12.515572+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:13.041457+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:13.930418+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:13.934766+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:14.844780+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:16.761719+00:00", "trade", 10.2453, 2.0]
["2026-09-24T16:17:19.012818+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:19.351928+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:19.351957+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:19.352501+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:19.352633+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:19.353071+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:19.353095+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:19.353156+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:20.103145+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:21.215747+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:21.248971+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:28.575276+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:29.714571+00:00", "trade", 10.2466, 1.0]
["2026-09-24T16:17:29.725812+00:00", "quote", 10.2, 10.27]
["2026-09-24T16:17:29.725888+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:29.725949+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:29.725956+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:29.726463+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:29.726754+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:29.797876+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:17:31.043978+00:00", "trade", 10.24, 2.0]
["2026-09-24T16:17:32.234987+00:00", "trade", 10.2265, 2.0]
["2026-09-24T16:17:32.404217+00:00", "trade", 10.1473, 40.0]
["2026-09-24T16:17:32.651668+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:32.651698+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:32.653671+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.298719+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.299153+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.299361+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.301903+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.301942+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.302031+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.302751+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.302917+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.302949+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.303256+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.335801+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.358861+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:17:34.439441+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:17:34.439562+00:00", "trade", 10.27, 16.0]
["2026-09-24T16:17:34.439627+00:00", "trade", 10.27, 87.0]
["2026-09-24T16:17:34.439628+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:17:34.439629+00:00", "trade", 10.27, 92.0]
["2026-09-24T16:17:34.439637+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:17:34.439699+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:17:34.439765+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:17:34.440060+00:00", "trade", 10.25, 91.0]
["2026-09-24T16:17:34.440062+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:17:34.440119+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:17:34.440323+00:00", "trade", 10.255, 39.0]
["2026-09-24T16:17:34.440328+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:34.440329+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:17:34.440330+00:00", "trade", 10.28, 94.0]
["2026-09-24T16:17:34.440331+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:17:34.440336+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.440355+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:17:34.440357+00:00", "trade", 10.255, 39.0]
["2026-09-24T16:17:34.440489+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.440490+00:00", "trade", 10.27, 91.0]
["2026-09-24T16:17:34.440491+00:00", "trade", 10.28, 9.0]
["2026-09-24T16:17:34.440517+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:34.440520+00:00", "trade", 10.26, 91.0]
["2026-09-24T16:17:34.440573+00:00", "trade", 10.25, 51.0]
["2026-09-24T16:17:34.440575+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:17:34.440859+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.441200+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.442248+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:17:34.442373+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.443538+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.448182+00:00", "trade", 10.265, 82.0]
["2026-09-24T16:17:34.465391+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480635+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:17:34.480663+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480737+00:00", "trade", 10.27, 34.0]
["2026-09-24T16:17:34.480738+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.480759+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480761+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480765+00:00", "trade", 10.27, 34.0]
["2026-09-24T16:17:34.480765+00:00", "trade", 10.27, 4.0]
["2026-09-24T16:17:34.480766+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.480773+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480802+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.480832+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:17:34.480839+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.480842+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.480846+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:17:34.480856+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:17:34.543607+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:36.298821+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:36.664761+00:00", "trade", 10.3, 19.0]
["2026-09-24T16:17:38.075484+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:17:38.457862+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.457882+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.457889+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:38.457961+00:00", "trade", 10.29, 13.0]
["2026-09-24T16:17:38.458064+00:00", "trade", 10.28, 40.0]
["2026-09-24T16:17:38.458086+00:00", "trade", 10.28, 21.0]
["2026-09-24T16:17:38.458111+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.458118+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:38.458147+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.458276+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:17:38.458386+00:00", "trade", 10.29, 2.0]
["2026-09-24T16:17:38.458463+00:00", "trade", 10.29, 5.0]
["2026-09-24T16:17:38.458482+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.459176+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:17:38.459177+00:00", "trade", 10.28, 45.0]
["2026-09-24T16:17:38.459206+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.459775+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.461477+00:00", "trade", 10.29, 14.0]
["2026-09-24T16:17:38.461479+00:00", "trade", 10.29, 115.0]
["2026-09-24T16:17:38.461485+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.461498+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:38.461506+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.461795+00:00", "trade", 10.28, 101.0]
["2026-09-24T16:17:38.461795+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.461825+00:00", "trade", 10.28, 14.0]
["2026-09-24T16:17:38.461826+00:00", "trade", 10.28, 14.0]
["2026-09-24T16:17:38.461827+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:38.461852+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.461901+00:00", "trade", 10.29, 77.0]
["2026-09-24T16:17:38.461939+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.462036+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:17:38.462090+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.462104+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.462111+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.462135+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.462136+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462145+00:00", "trade", 10.29, 62.0]
["2026-09-24T16:17:38.462145+00:00", "trade", 10.29, 62.0]
["2026-09-24T16:17:38.462172+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:17:38.462190+00:00", "trade", 10.29, 44.0]
["2026-09-24T16:17:38.462207+00:00", "trade", 10.29, 113.0]
["2026-09-24T16:17:38.462208+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462212+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462221+00:00", "trade", 10.29, 88.0]
["2026-09-24T16:17:38.462225+00:00", "trade", 10.29, 93.0]
["2026-09-24T16:17:38.462230+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462231+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462254+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.462335+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:38.462340+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.462425+00:00", "trade", 10.29, 10.0]
["2026-09-24T16:17:38.462443+00:00", "trade", 10.29, 83.0]
["2026-09-24T16:17:38.462452+00:00", "trade", 10.29, 17.0]
["2026-09-24T16:17:38.462488+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476650+00:00", "trade", 10.28, 77.0]
["2026-09-24T16:17:38.476651+00:00", "trade", 10.28, 74.0]
["2026-09-24T16:17:38.476651+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476652+00:00", "trade", 10.28, 89.0]
["2026-09-24T16:17:38.476657+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476664+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476670+00:00", "trade", 10.28, 11.0]
["2026-09-24T16:17:38.476671+00:00", "trade", 10.28, 88.0]
["2026-09-24T16:17:38.476673+00:00", "trade", 10.28, 62.0]
["2026-09-24T16:17:38.476674+00:00", "trade", 10.28, 62.0]
["2026-09-24T16:17:38.476678+00:00", "trade", 10.28, 89.0]
["2026-09-24T16:17:38.476681+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476695+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476702+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476713+00:00", "trade", 10.28, 4.0]
["2026-09-24T16:17:38.476714+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:17:38.476715+00:00", "trade", 10.28, 44.0]
["2026-09-24T16:17:38.476717+00:00", "trade", 10.28, 113.0]
["2026-09-24T16:17:38.476721+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:17:38.476721+00:00", "trade", 10.28, 83.0]
["2026-09-24T16:17:38.476722+00:00", "trade", 10.28, 17.0]
["2026-09-24T16:17:38.476733+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:17:38.476739+00:00", "trade", 10.28, 2.0]
["2026-09-24T16:17:38.476740+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.476741+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:17:38.476754+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:38.476769+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:17:38.476784+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.476815+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:17:38.476824+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.476883+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:17:38.476941+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.477142+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.477174+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.481190+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.481271+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.481387+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.485172+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.485199+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:17:38.485199+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.485227+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.485266+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.485282+00:00", "trade", 10.28, 4.0]
["2026-09-24T16:17:38.485471+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:17:38.485477+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.485493+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:17:38.485698+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:17:38.485699+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:17:38.485718+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.485726+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.485805+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.485807+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:38.485822+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.485863+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.486280+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.486283+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.486289+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.486811+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.494159+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:17:38.494160+00:00", "trade", 10.28, 47.0]
["2026-09-24T16:17:38.494186+00:00", "trade", 10.28, 53.0]
["2026-09-24T16:17:38.494216+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:17:38.494253+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:17:38.494264+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.494767+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.494892+00:00", "trade", 10.275, 100.0]
["2026-09-24T16:17:38.495392+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.495904+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:17:38.498231+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:38.500679+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:38.506702+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:17:38.511617+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:40.569505+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:17:41.382325+00:00", "trade", 10.2703, 1.0]
["2026-09-24T16:17:45.101539+00:00", "trade", 10.2704, 1.0]
["2026-09-24T16:17:45.295027+00:00", "trade", 10.2619, 6.0]
["2026-09-24T16:17:45.296289+00:00", "trade", 10.2619, 2.0]
["2026-09-24T16:17:53.244252+00:00", "trade", 10.28, 8.0]
["2026-09-24T16:17:53.398894+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:17:53.398894+00:00", "trade", 10.26, 13.0]
["2026-09-24T16:17:53.398896+00:00", "trade", 10.26, 20.0]
["2026-09-24T16:17:53.398915+00:00", "trade", 10.26, 21.0]
["2026-09-24T16:17:53.398916+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:17:53.398929+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.398938+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.398960+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.398967+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.398999+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.399001+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:17:53.399006+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:17:53.399008+00:00", "trade", 10.26, 16.0]
["2026-09-24T16:17:53.399027+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:17:53.399054+00:00", "trade", 10.26, 16.0]
["2026-09-24T16:17:53.399055+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:17:53.399055+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:17:53.399057+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:17:53.399306+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:17:53.399307+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:53.399383+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:53.402878+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:17:53.412575+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:53.413138+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:17:53.526951+00:00", "trade", 10.265, 100.0]
["2026-09-24T16:17:57.592580+00:00", "trade", 10.265, 1.0]
["2026-09-24T16:17:58.521022+00:00", "trade", 10.2707, 300.0]
["2026-09-24T16:18:01.869808+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:18:02.223097+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:02.223099+00:00", "trade", 10.28, 78.0]
["2026-09-24T16:18:02.223099+00:00", "trade", 10.28, 90.0]
["2026-09-24T16:18:02.223104+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:02.223119+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:02.223127+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:18:02.223768+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:02.223935+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:02.224207+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:02.323130+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:03.796904+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:18:04.449283+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:04.449336+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:05.524216+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:18:06.534111+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:18:06.534113+00:00", "trade", 10.3, 50.0]
["2026-09-24T16:18:06.536053+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:18:06.536060+00:00", "trade", 10.3, 331.0]
["2026-09-24T16:18:06.536073+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:18:06.536285+00:00", "trade", 10.3, 2.0]
["2026-09-24T16:18:06.536286+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:18:06.536578+00:00", "trade", 10.3, 67.0]
["2026-09-24T16:18:06.536593+00:00", "quote", 10.25, 10.32]
["2026-09-24T16:18:06.536805+00:00", "quote", 10.26, 10.32]
["2026-09-24T16:18:06.536852+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.536956+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:18:06.537253+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:18:06.537436+00:00", "trade", 10.29, 22.0]
["2026-09-24T16:18:06.537459+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:18:06.537759+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:06.538013+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:18:06.538111+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:18:06.538976+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:18:06.539228+00:00", "trade", 10.3, 38.0]
["2026-09-24T16:18:06.540796+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:06.541104+00:00", "quote", 10.29, 10.3]
["2026-09-24T16:18:06.541522+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:06.541662+00:00", "quote", 10.26, 10.32]
["2026-09-24T16:18:06.542023+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.542085+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.542218+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.545738+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.545739+00:00", "trade", 10.3, 22.0]
["2026-09-24T16:18:06.553361+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.553406+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:06.554074+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:18:06.554141+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:18:06.554846+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:18:06.555140+00:00", "trade", 10.3, 25.0]
["2026-09-24T16:18:06.565356+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:18:06.567480+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:06.567707+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:06.579200+00:00", "trade", 10.3, 100.0]
["2026-09-24T16:18:06.604755+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:06.616368+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.640598+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.688577+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:06.698000+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:06.706300+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.753058+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.759599+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.780465+00:00", "quote", 10.29, 10.32]
["2026-09-24T16:18:06.889799+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.043312+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.043363+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.344663+00:00", "trade", 10.31, 7.0]
["2026-09-24T16:18:09.438647+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.439414+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.544486+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:09.784080+00:00", "trade", 10.31, 1.0]
["2026-09-24T16:18:12.184068+00:00", "trade", 10.29, 3.0]
["2026-09-24T16:18:12.184070+00:00", "trade", 10.29, 100.0]
["2026-09-24T16:18:12.184071+00:00", "trade", 10.29, 87.0]
["2026-09-24T16:18:12.184077+00:00", "quote", 10.29, 10.33]
["2026-09-24T16:18:12.184084+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:12.184090+00:00", "trade", 10.29, 13.0]
["2026-09-24T16:18:12.184105+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184138+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184347+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184362+00:00", "trade", 10.29, 15.0]
["2026-09-24T16:18:12.184479+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184672+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184686+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:12.184722+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.184729+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.184761+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:12.184775+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:12.184820+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:18:12.188471+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:18:12.188750+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:18:12.188803+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.189098+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.234694+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.235029+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.249592+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:12.325662+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:13.184325+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:18:13.361170+00:00", "quote", 10.27, 10.31]
["2026-09-24T16:18:13.383873+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:13.383922+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:15.293559+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:15.293571+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:16.403452+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:19.453250+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:27.321676+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:18:30.264095+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:18:37.303229+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:37.847803+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:38.367711+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:39.167708+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:44.298685+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:48.524524+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:18:52.734806+00:00", "trade", 10.2834, 2.0]
["2026-09-24T16:18:54.034476+00:00", "trade", 10.2905, 5.0]
["2026-09-24T16:18:59.317069+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:19:12.282499+00:00", "quote", 10.27, 10.33]
["2026-09-24T16:19:12.282558+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:12.282610+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:12.282659+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:12.362947+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:13.954582+00:00", "trade", 10.2807, 4.0]
["2026-09-24T16:19:16.195217+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:16.476613+00:00", "trade", 10.27, 12.0]
["2026-09-24T16:19:22.483425+00:00", "quote", 10.27, 10.32]
["2026-09-24T16:19:22.528798+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:22.528817+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:22.528824+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:22.528831+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:22.528835+00:00", "trade", 10.27, 98.0]
["2026-09-24T16:19:22.528859+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:22.528874+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:19:22.528898+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:19:22.528939+00:00", "trade", 10.27, 98.0]
["2026-09-24T16:19:22.528978+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:19:22.529077+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:19:22.529181+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:19:22.529181+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.529196+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.529376+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.529692+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:19:22.560703+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:19:22.560711+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:19:22.560797+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:22.584330+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:19:22.611107+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:22.629283+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:19:22.629792+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.685471+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.685516+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.685521+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.685866+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.687754+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:22.688025+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:23.529126+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:19:23.786109+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:19:23.786126+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:19:24.239212+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:24.239239+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:24.239756+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:24.239932+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:19:24.240389+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241009+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241013+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241056+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241063+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241103+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.241803+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.244556+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.250651+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:24.811314+00:00", "trade", 10.27, 5.0]
["2026-09-24T16:19:25.649630+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:25.649639+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.316810+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.317693+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.317708+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.317908+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.419746+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:29.718859+00:00", "trade", 10.2794, 2.0]
["2026-09-24T16:19:32.320203+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:33.053117+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:33.067681+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:19:45.450916+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:19:51.749193+00:00", "trade", 10.2015, 15.0]
["2026-09-24T16:19:55.474242+00:00", "trade", 10.2671, 1.0]
["2026-09-24T16:19:55.476133+00:00", "trade", 10.2671, 3.0]
["2026-09-24T16:20:04.261598+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:04.261609+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:06.843583+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:20:07.077233+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:07.949291+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:07.949427+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:17.055294+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:20:17.059631+00:00", "trade", 10.2676, 4.0]
["2026-09-24T16:20:18.056701+00:00", "trade", 10.2669, 3.0]
["2026-09-24T16:20:19.211880+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:19.211940+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:19.211947+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:19.542958+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.448746+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.448752+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.507438+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.661868+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.670274+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.673853+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.677061+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.685823+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.688501+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.690226+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:22.691759+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:23.142794+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:23.142804+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:20:23.529222+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:23.529385+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:23.530504+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:23.873358+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:26.159807+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:26.409023+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:26.409537+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:26.414219+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:26.435911+00:00", "trade", 10.2692, 1.0]
["2026-09-24T16:20:31.228450+00:00", "trade", 10.29, 24.0]
["2026-09-24T16:20:33.288324+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:33.288911+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:34.135298+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:34.135305+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:34.215336+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:34.385107+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:40.081693+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:40.134611+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:20:40.358750+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:40.359610+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:40.360031+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:46.631463+00:00", "trade", 10.28, 7.0]
["2026-09-24T16:20:47.219200+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.219265+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.219836+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.220004+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.220151+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:47.220335+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.220379+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.220801+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.220842+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.221259+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.221519+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:47.222068+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:49.489456+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:20:49.489924+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:49.491034+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:49.491042+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:58.600296+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:58.600457+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:58.600684+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:20:58.600888+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:05.674658+00:00", "trade", 10.2828, 5.0]
["2026-09-24T16:21:07.867308+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:21:07.868134+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:07.868197+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:10.582494+00:00", "trade", 10.2683, 2.0]
["2026-09-24T16:21:13.902248+00:00", "trade", 10.28, 7.0]
["2026-09-24T16:21:14.138063+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:21:14.140028+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:14.140621+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:14.141211+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:17.032677+00:00", "trade", 10.29, 6.0]
["2026-09-24T16:21:21.184706+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:21.327608+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:22.668124+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:22.668536+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:22.668994+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:22.669148+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:22.669155+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:21:22.670057+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:21:22.670068+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:21:24.026226+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:24.026255+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:24.026875+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:24.026888+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:24.027013+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:24.095296+00:00", "trade", 10.2852, 1.0]
["2026-09-24T16:21:24.529128+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.529181+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.529188+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.529231+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.529471+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.530055+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:24.539477+00:00", "trade", 10.2852, 1.0]
["2026-09-24T16:21:39.631860+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.632324+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:39.632458+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.632574+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.632783+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.646455+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.648513+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:39.648659+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:39.648683+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.649957+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.649997+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.676766+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.676790+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.678785+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.678824+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.709031+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.709059+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.709369+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.710974+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.710983+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.733052+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.733077+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.733211+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.733345+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.734569+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.734580+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.748106+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.748131+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.748792+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:39.755937+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:21:39.756358+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:41.181256+00:00", "trade", 10.28, 7.0]
["2026-09-24T16:21:48.076495+00:00", "trade", 10.3, 41.0]
["2026-09-24T16:21:51.610953+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:51.610960+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:21:51.610998+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:51.611003+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:21:51.611016+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:21:51.611440+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:21:51.611466+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:51.612118+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:51.612424+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:51.613754+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:51.614203+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:56.069879+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:21:56.069886+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.724370+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.725084+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.725120+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.725144+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.725672+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:00.726441+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:04.344184+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:04.344668+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:04.536356+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:04.536366+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.016196+00:00", "trade", 10.293, 1.0]
["2026-09-24T16:22:06.017738+00:00", "trade", 10.293, 3.0]
["2026-09-24T16:22:06.017854+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.421947+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.422003+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.422041+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.422479+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.422481+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:06.423651+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:09.644190+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:18.755304+00:00", "trade", 10.2897, 4.0]
["2026-09-24T16:22:20.174295+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:20.174373+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:24.369048+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:22:26.475182+00:00", "trade", 10.2958, 1.0]
["2026-09-24T16:22:27.759599+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:27.759611+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:27.759681+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:27.760079+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:27.760412+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:27.761062+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:28.454143+00:00", "trade", 10.2958, 11.0]
["2026-09-24T16:22:29.331370+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:29.331425+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:29.331531+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:29.331963+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:29.655431+00:00", "trade", 10.2958, 1.0]
["2026-09-24T16:22:30.184381+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:30.184448+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:30.185235+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:30.185742+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:34.546532+00:00", "trade", 10.2796, 44.0]
["2026-09-24T16:22:35.717025+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:35.717312+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:22:35.735712+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:22:35.759556+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:35.759614+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:35.759622+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:35.759688+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:35.760939+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:36.255638+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:22:39.234651+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:39.234679+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:39.235379+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:39.235836+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:39.235856+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:45.221923+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:45.222552+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:46.774773+00:00", "trade", 10.2895, 2.0]
["2026-09-24T16:22:49.699502+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:49.701367+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:49.718173+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:49.835125+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:49.835160+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:50.252561+00:00", "trade", 10.28, 31.0]
["2026-09-24T16:22:50.252563+00:00", "trade", 10.29, 61.0]
["2026-09-24T16:22:52.784202+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:22:58.970352+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:00.994045+00:00", "trade", 10.3, 40.0]
["2026-09-24T16:23:05.996213+00:00", "trade", 10.28, 5.0]
["2026-09-24T16:23:05.996280+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:05.996708+00:00", "trade", 10.28, 45.0]
["2026-09-24T16:23:05.997739+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:06.054243+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:06.054275+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:12.763575+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:13.112511+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:14.243507+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:23:16.954735+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:23:24.523025+00:00", "trade", 10.28, 16.0]
["2026-09-24T16:23:24.523046+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.523082+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.523139+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.523630+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.523651+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.524786+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.532110+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.563284+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.568502+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.572162+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.595931+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.602039+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:24.602049+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:27.982037+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:27.982506+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:28.735143+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.735200+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.735207+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.735239+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.735790+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.736086+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.736833+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.737504+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.740634+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.740644+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:28.741182+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:31.530110+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:31.530611+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:31.531609+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:35.067458+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:38.195952+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196001+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196010+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196047+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196114+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196548+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.196858+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.197109+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.197987+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.197998+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.198815+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.198905+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.198914+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:38.199220+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:48.530546+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:48.530569+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:49.701175+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:52.499640+00:00", "trade", 10.28, 1000.0]
["2026-09-24T16:23:54.541660+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.541714+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.541730+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.541769+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.542254+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.566640+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.597389+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.599229+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.599431+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.599440+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.599707+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.633464+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.689189+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.689208+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.689319+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.689758+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.693856+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.710886+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.733225+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.733245+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:54.733302+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.734919+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:54.741178+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.754513+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:54.754563+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.755562+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:54.757846+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.757875+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.762115+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.762133+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.762491+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.763272+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.764869+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.764892+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.764901+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.765251+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:54.766776+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:23:54.766991+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:59.725548+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:23:59.954681+00:00", "trade", 10.2008, 20.0]
["2026-09-24T16:24:00.057061+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057122+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057130+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057179+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057265+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057694+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.057923+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.058561+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.486783+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.487693+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:24:00.489050+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.489102+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.489111+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.489156+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.489701+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.490189+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.491135+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:00.522104+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.522162+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:24:00.676685+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.677114+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:24:00.701975+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.702025+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.702033+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.702080+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.702584+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.702827+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.977775+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.981126+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:00.981135+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:01.592226+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:07.004985+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:26.521902+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:24:26.522147+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:26.522325+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:26.522821+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:26.524105+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:30.851708+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:24:32.019081+00:00", "trade", 10.28, 3.0]
["2026-09-24T16:24:44.118372+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:44.118381+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:44.118423+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:24:52.451112+00:00", "trade", 10.2777, 11.0]
["2026-09-24T16:24:54.458151+00:00", "trade", 10.28, 18.0]
["2026-09-24T16:25:00.015346+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:25:00.016440+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:25:00.019749+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:25:02.877042+00:00", "trade", 10.29, 41.0]
["2026-09-24T16:25:02.965333+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:25:06.877303+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.877333+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.877841+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.878300+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.886248+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:25:06.886251+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:25:06.887254+00:00", "trade", 10.28, 6.0]
["2026-09-24T16:25:06.925201+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.925878+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.927755+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.927769+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.928835+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:06.932848+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:07.704994+00:00", "trade", 10.28, 8.0]
["2026-09-24T16:25:09.008473+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:11.609867+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:12.309449+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:12.310802+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:13.048904+00:00", "trade", 10.2813, 1.0]
["2026-09-24T16:25:13.862738+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:13.872448+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:14.220623+00:00", "trade", 10.27, 35.0]
["2026-09-24T16:25:15.439593+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:19.172871+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:19.476876+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:20.264175+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:20.264186+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:22.297912+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:23.436296+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:23.436323+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:26.142388+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:25:26.217486+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:26.217605+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:26.217650+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:26.217994+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:26.218896+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:32.479393+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:25:32.479393+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:25:32.479394+00:00", "trade", 10.27, 60.0]
["2026-09-24T16:25:32.479668+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:25:32.479669+00:00", "trade", 10.27, 7.0]
["2026-09-24T16:25:32.479941+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:25:32.479941+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:32.480051+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:32.481075+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:32.483591+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:32.484432+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:32.579448+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:32.603862+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:41.035568+00:00", "trade", 10.265, 5.0]
["2026-09-24T16:25:41.048060+00:00", "trade", 10.26, 41.0]
["2026-09-24T16:25:41.048088+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:25:41.048107+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.048131+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:25:41.048149+00:00", "trade", 10.26, 41.0]
["2026-09-24T16:25:41.048157+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.048164+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.048171+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.049232+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.049240+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.049692+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.049852+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.050249+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.052110+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:41.243640+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:25:43.830990+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:43.830999+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:43.834948+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:44.196757+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:44.197013+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:46.360507+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:47.255548+00:00", "trade", 10.26, 38.0]
["2026-09-24T16:25:47.255553+00:00", "trade", 10.26, 62.0]
["2026-09-24T16:25:47.255555+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:25:47.255597+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:25:47.255604+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:25:47.255727+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:25:47.255795+00:00", "trade", 10.27, 82.0]
["2026-09-24T16:25:47.255796+00:00", "trade", 10.27, 80.0]
["2026-09-24T16:25:47.255797+00:00", "trade", 10.27, 20.0]
["2026-09-24T16:25:47.255802+00:00", "quote", 10.25, 10.27]
["2026-09-24T16:25:47.255824+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255830+00:00", "trade", 10.26, 30.0]
["2026-09-24T16:25:47.255830+00:00", "trade", 10.26, 70.0]
["2026-09-24T16:25:47.255830+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255837+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255850+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255857+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255870+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255873+00:00", "trade", 10.27, 25.0]
["2026-09-24T16:25:47.255898+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.255902+00:00", "trade", 10.27, 20.0]
["2026-09-24T16:25:47.255906+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:25:47.255908+00:00", "trade", 10.27, 30.0]
["2026-09-24T16:25:47.255941+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:25:47.255944+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:25:47.255945+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:25:47.255950+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:25:47.255961+00:00", "trade", 10.27, 30.0]
["2026-09-24T16:25:47.255965+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:25:47.255970+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:25:47.255971+00:00", "trade", 10.26, 10.0]
["2026-09-24T16:25:47.255989+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.256010+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:25:47.256011+00:00", "quote", 10.26, 10.27]
["2026-09-24T16:25:47.256015+00:00", "trade", 10.26, 90.0]
["2026-09-24T16:25:47.256015+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:25:47.256087+00:00", "trade", 10.27, 75.0]
["2026-09-24T16:25:47.256178+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.256270+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.256276+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:25:47.256374+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.256450+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.257885+00:00", "trade", 10.27, 12.0]
["2026-09-24T16:25:47.257937+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.264735+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:25:47.264750+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:25:47.264961+00:00", "trade", 10.28, 82.0]
["2026-09-24T16:25:47.264961+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:25:47.264962+00:00", "trade", 10.28, 77.0]
["2026-09-24T16:25:47.264980+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:25:47.264987+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:25:47.265000+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:25:47.265013+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:25:47.265022+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:25:47.265068+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:25:47.265123+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:25:47.265125+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:25:47.265125+00:00", "trade", 10.28, 200.0]
["2026-09-24T16:25:47.265127+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:47.265206+00:00", "trade", 10.28, 10.0]
["2026-09-24T16:25:47.265280+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:47.265536+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:47.265613+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:47.268999+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:25:47.270444+00:00", "trade", 10.29, 102.0]
["2026-09-24T16:25:47.270445+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:25:47.270463+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270470+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270477+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270596+00:00", "trade", 10.29, 25.0]
["2026-09-24T16:25:47.270600+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:25:47.270655+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270780+00:00", "trade", 10.29, 1.0]
["2026-09-24T16:25:47.270830+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270855+00:00", "quote", 10.28, 10.3]
["2026-09-24T16:25:47.270951+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.271863+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.272710+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.274802+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.275926+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.275935+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.278354+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.278367+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.278444+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.278958+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.282726+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.282735+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.284386+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.284767+00:00", "trade", 10.295, 4.0]
["2026-09-24T16:25:47.285511+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.285532+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.285771+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.300220+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.300272+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.360550+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.370883+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.372017+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.372026+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:47.377388+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:48.100280+00:00", "trade", 10.295, 100.0]
["2026-09-24T16:25:55.626211+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:55.626672+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:55.628879+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:25:55.628888+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:26:00.303693+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.304118+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.534200+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.534251+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.534257+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.534297+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.535435+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.559351+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.824333+00:00", "trade", 10.285, 33.0]
["2026-09-24T16:26:00.825636+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:00.825648+00:00", "quote", 10.28, 10.32]
["2026-09-24T16:26:09.575118+00:00", "trade", 10.273, 11.0]
["2026-09-24T16:26:14.368984+00:00", "trade", 10.3, 6.0]
["2026-09-24T16:26:14.609116+00:00", "trade", 10.2707, 1.0]
["2026-09-24T16:26:16.775849+00:00", "trade", 10.2733, 10.0]
["2026-09-24T16:26:16.777632+00:00", "trade", 10.2733, 4.0]
["2026-09-24T16:26:16.778265+00:00", "trade", 10.2733, 2.0]
["2026-09-24T16:26:18.192571+00:00", "trade", 10.3, 1.0]
["2026-09-24T16:26:23.938835+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:23.938858+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:23.939912+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:23.941695+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:23.941705+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:23.973518+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:26:47.704205+00:00", "trade", 10.305, 6.0]
["2026-09-24T16:27:03.111346+00:00", "quote", 10.28, 10.33]
["2026-09-24T16:27:03.128847+00:00", "trade", 10.28, 20.0]
["2026-09-24T16:27:03.128848+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:03.128849+00:00", "trade", 10.28, 21.0]
["2026-09-24T16:27:03.128865+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:27:03.128866+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:27:03.128868+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:27:03.128879+00:00", "trade", 10.28, 1.0]
["2026-09-24T16:27:03.128880+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:03.128887+00:00", "trade", 10.27, 6.0]
["2026-09-24T16:27:03.128902+00:00", "quote", 10.28, 10.31]
["2026-09-24T16:27:03.128936+00:00", "quote", 10.28, 10.29]
["2026-09-24T16:27:03.128949+00:00", "trade", 10.28, 100.0]
["2026-09-24T16:27:03.128979+00:00", "quote", 10.27, 10.29]
["2026-09-24T16:27:03.129043+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:27:03.129278+00:00", "quote", 10.27, 10.28]
["2026-09-24T16:27:03.129301+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:03.129308+00:00", "trade", 10.27, 20.0]
["2026-09-24T16:27:03.129424+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:03.129444+00:00", "quote", 10.26, 10.28]
["2026-09-24T16:27:03.129468+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:27:03.129504+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:27:03.129653+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:27:03.129922+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:27:03.130209+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:27:03.130712+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:27:03.131271+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.131332+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:03.131623+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:27:03.131637+00:00", "trade", 10.26, 120.0]
["2026-09-24T16:27:03.131700+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:03.131720+00:00", "trade", 10.26, 100.0]
["2026-09-24T16:27:03.131965+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:03.132748+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.133229+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.133334+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.133626+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.133784+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.134066+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:27:03.134082+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.134447+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.134467+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.134626+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.134865+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.135085+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.135112+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.135311+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.135410+00:00", "trade", 10.265, 100.0]
["2026-09-24T16:27:03.135761+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.135786+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.135827+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.136130+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:27:03.136383+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.136812+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.137258+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.137268+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.150344+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.153843+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.179173+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.210690+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.211728+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.219710+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.219720+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:03.792732+00:00", "trade", 10.27, 2.0]
["2026-09-24T16:27:05.099784+00:00", "trade", 10.27, 100.0]
["2026-09-24T16:27:07.191587+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:12.140393+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:21.038193+00:00", "trade", 10.27, 9.0]
["2026-09-24T16:27:25.186165+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.186217+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.186229+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:25.186316+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.186646+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.186681+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:25.186737+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.187167+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:25.187197+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.187625+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:25.197821+00:00", "trade", 10.26, 300.0]
["2026-09-24T16:27:25.197832+00:00", "trade", 10.26, 150.0]
["2026-09-24T16:27:25.197832+00:00", "trade", 10.26, 150.0]
["2026-09-24T16:27:25.198226+00:00", "trade", 10.26, 75.0]
["2026-09-24T16:27:25.222248+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:25.222716+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:25.223126+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:27:25.224025+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:27:25.224035+00:00", "quote", 10.23, 10.3]
["2026-09-24T16:27:27.009848+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:27.010626+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:27:28.574491+00:00", "trade", 10.2755, 1.0]
["2026-09-24T16:27:28.576497+00:00", "trade", 10.2755, 13.0]
["2026-09-24T16:27:32.352773+00:00", "trade", 10.27, 6.0]
["2026-09-24T16:27:50.758456+00:00", "trade", 10.265, 7.0]
["2026-09-24T16:27:58.311636+00:00", "trade", 10.2552, 1.0]
["2026-09-24T16:27:59.734739+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:59.735537+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:59.735982+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:59.735997+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:59.739606+00:00", "trade", 10.275, 7.0]
["2026-09-24T16:27:59.898449+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:27:59.898503+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:00.241369+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:03.615162+00:00", "trade", 10.2746, 1.0]
["2026-09-24T16:28:03.616675+00:00", "trade", 10.2746, 7.0]
["2026-09-24T16:28:10.889168+00:00", "trade", 10.25, 500.0]
["2026-09-24T16:28:10.889951+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:13.083142+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:22.883878+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:28:22.884099+00:00", "trade", 10.25, 500.0]
["2026-09-24T16:28:22.911051+00:00", "quote", 10.24, 10.3]
["2026-09-24T16:28:22.911052+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:28:22.911053+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:28:22.911055+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:28:22.911057+00:00", "trade", 10.24, 11.0]
["2026-09-24T16:28:22.911079+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:28:22.911086+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:28:22.911123+00:00", "trade", 10.25, 20.0]
["2026-09-24T16:28:22.911123+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:28:22.911126+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:28:22.911127+00:00", "trade", 10.24, 1.0]
["2026-09-24T16:28:22.911138+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:28:22.911465+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:28:22.911467+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:28:22.911525+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:28:22.911563+00:00", "trade", 10.24, 20.0]
["2026-09-24T16:28:22.911565+00:00", "trade", 10.23, 20.0]
["2026-09-24T16:28:22.911565+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:22.911565+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:22.911763+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:28:22.911766+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:28:22.911773+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:22.911787+00:00", "quote", 10.21, 10.27]
["2026-09-24T16:28:22.911808+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:28:22.911823+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:22.912162+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:28:22.912225+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:28:22.912358+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:22.912419+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912508+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912513+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912518+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912598+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912623+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912641+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912735+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.912760+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:28:22.915702+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:28:22.915776+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:22.916170+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:22.916667+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:22.918223+00:00", "trade", 10.25, 5.0]
["2026-09-24T16:28:22.920612+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:22.920655+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:22.923298+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:23.024469+00:00", "trade", 10.25, 3.0]
["2026-09-24T16:28:23.105980+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:23.161930+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:27.704534+00:00", "trade", 10.26, 5.0]
["2026-09-24T16:28:30.414900+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:30.414920+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:30.414927+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:28:30.414980+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:28:30.415227+00:00", "trade", 10.23, 108.0]
["2026-09-24T16:28:30.415341+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:28:30.415395+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:28:30.415609+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:30.415719+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:28:30.415982+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:30.416681+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:30.422525+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:28:30.482027+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:33.398041+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:33.398058+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:33.398097+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:33.402042+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:35.086372+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:39.487249+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:39.487256+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:40.088696+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:40.090972+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.091017+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.091233+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092426+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092472+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092512+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092544+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092575+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092608+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.092642+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.368502+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.368551+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.368558+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:40.368870+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:40.368922+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:40.368958+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:41.001378+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:43.369781+00:00", "trade", 10.24, 20.0]
["2026-09-24T16:28:44.645673+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:44.646479+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:44.646891+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:45.903509+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:45.904311+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:45.904720+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:45.905239+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:45.905970+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:47.622238+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:47.622673+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:47.622767+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:47.623959+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:48.478551+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:51.500354+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:51.500790+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:52.230146+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:52.233029+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:52.233451+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:52.246061+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:52.246850+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:52.247265+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:52.270870+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:54.664149+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:28:54.664586+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.664676+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.664747+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:54.667210+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:54.667254+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:54.667262+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:54.667302+00:00", "quote", 10.22, 10.28]
["2026-09-24T16:28:54.675701+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.675747+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.675758+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.676070+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.676473+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:54.778039+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.390111+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.390398+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.391030+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.395155+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.395179+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:56.400667+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:57.727303+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:57.727330+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:28:58.848412+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.648679+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.648732+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.648770+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.648785+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.649313+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.649807+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.650078+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.650256+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.653649+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.653699+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.653706+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.653746+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.654267+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:01.654435+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.654869+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:01.718127+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:02.698071+00:00", "trade", 10.245, 3.0]
["2026-09-24T16:29:03.026985+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:03.027038+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:03.027047+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:03.027086+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:03.027615+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:03.028089+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:03.664429+00:00", "trade", 10.26, 8.0]
["2026-09-24T16:29:03.664789+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:29:03.980050+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:04.121570+00:00", "trade", 10.262, 33.0]
["2026-09-24T16:29:04.314215+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:04.694640+00:00", "trade", 10.2632, 11.0]
["2026-09-24T16:29:06.029608+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:06.253271+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:06.253895+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:07.081688+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:07.162368+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:10.483918+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:10.485605+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:10.485631+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:24.157348+00:00", "trade", 10.2594, 1.0]
["2026-09-24T16:29:24.158160+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:24.167247+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:24.956072+00:00", "trade", 10.27, 10.0]
["2026-09-24T16:29:32.254628+00:00", "trade", 10.2407, 3.0]
["2026-09-24T16:29:32.255448+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:32.255504+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:32.255566+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:32.256311+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:32.256362+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:32.256782+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:32.372633+00:00", "trade", 10.26, 7.0]
["2026-09-24T16:29:32.809906+00:00", "trade", 10.2594, 20.0]
["2026-09-24T16:29:33.513112+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:33.916916+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:47.286745+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:58.427197+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:29:58.655177+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:58.655230+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:29:58.705402+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.151531+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.152105+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:01.289028+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.289085+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.289132+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.289141+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.289679+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.290032+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:01.290156+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.290198+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.290755+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:01.603205+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:09.898818+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:11.496395+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:11.554820+00:00", "trade", 10.2607, 1.0]
["2026-09-24T16:30:12.054571+00:00", "trade", 10.2607, 3.0]
["2026-09-24T16:30:12.168257+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:12.420207+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:13.579227+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:18.495168+00:00", "trade", 10.2521, 6.0]
["2026-09-24T16:30:19.167017+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:20.828266+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:20.834405+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:21.093434+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:21.340266+00:00", "trade", 10.245, 6.0]
["2026-09-24T16:30:24.080617+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.080675+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.081260+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.092182+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.092308+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.093078+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.224535+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:30:24.224967+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:32.411206+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:32.411213+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:32.411262+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:32.411774+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:39.087677+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:30:50.025770+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:30:51.341980+00:00", "trade", 10.245, 8.0]
["2026-09-24T16:31:05.277117+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:31:05.277143+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:31:05.343484+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:31:05.343503+00:00", "trade", 10.22, 93.0]
["2026-09-24T16:31:05.343505+00:00", "quote", 10.22, 10.27]
["2026-09-24T16:31:05.343520+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:31:05.343528+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:31:05.343535+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:31:05.343546+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:31:05.343578+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:31:05.343885+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:31:05.343887+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:05.343898+00:00", "trade", 10.22, 7.0]
["2026-09-24T16:31:05.343996+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:31:05.344111+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:05.345088+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:31:05.345099+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:31:05.348095+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:31:05.348505+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.349020+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.364311+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.365816+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.365918+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.381454+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.381534+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.451023+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:31:05.498833+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:05.498844+00:00", "quote", 10.18, 10.24]
["2026-09-24T16:31:06.963314+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:06.963342+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:06.963840+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:06.963943+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:06.963950+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:06.964499+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:10.701793+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:10.702220+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:31:11.565842+00:00", "trade", 10.2272, 1.0]
["2026-09-24T16:31:12.865944+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:31:12.866002+00:00", "quote", 10.19, 10.23]
["2026-09-24T16:31:12.887096+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:31:12.887103+00:00", "trade", 10.2, 21.0]
["2026-09-24T16:31:12.887168+00:00", "quote", 10.18, 10.23]
["2026-09-24T16:31:12.887169+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:31:12.887193+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:31:12.887196+00:00", "trade", 10.2, 8.0]
["2026-09-24T16:31:12.887236+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:31:12.887459+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:31:12.887470+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:12.887822+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:12.888282+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:12.893082+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:15.668354+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.774312+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:31:26.774370+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.774445+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.774477+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.776210+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.778380+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:26.780910+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:27.312776+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:31:27.313473+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:31:27.313952+00:00", "trade", 10.19, 2.0]
["2026-09-24T16:31:29.636745+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:29.684932+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:30.731240+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:30.731265+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:30.732917+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:30.733359+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:33.671419+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:35.109584+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:35.113690+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:36.068637+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:48.920984+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.921035+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.921054+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.933987+00:00", "trade", 10.17, 87.0]
["2026-09-24T16:31:48.934026+00:00", "trade", 10.18, 100.0]
["2026-09-24T16:31:48.934027+00:00", "trade", 10.17, 100.0]
["2026-09-24T16:31:48.934027+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.934053+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:31:48.934337+00:00", "trade", 10.18, 10.0]
["2026-09-24T16:31:48.934403+00:00", "trade", 10.18, 90.0]
["2026-09-24T16:31:48.941080+00:00", "quote", 10.17, 10.19]
["2026-09-24T16:31:48.941353+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:31:48.941449+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.941643+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.941650+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.942007+00:00", "trade", 10.185, 100.0]
["2026-09-24T16:31:48.943364+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:31:48.943429+00:00", "trade", 10.185, 19.0]
["2026-09-24T16:31:48.943492+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:31:48.944830+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.945349+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:31:48.945408+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:48.945409+00:00", "trade", 10.185, 19.0]
["2026-09-24T16:31:48.945472+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:31:50.079880+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:50.080324+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:57.824708+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:31:58.409732+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:58.409781+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:58.685487+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:58.685498+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:31:58.685638+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:58.809732+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:31:59.038255+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:01.630079+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:10.615623+00:00", "trade", 10.2547, 40.0]
["2026-09-24T16:32:10.616944+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:12.138567+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:21.341024+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:32:22.005837+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:22.488965+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:22.888480+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:23.214828+00:00", "trade", 10.2546, 12.0]
["2026-09-24T16:32:26.621723+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.621799+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.622536+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.625245+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.625985+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:26.626407+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.626446+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.632201+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.632700+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.635380+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:26.635399+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:29.945109+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:33.050060+00:00", "trade", 10.1848, 3.0]
["2026-09-24T16:32:34.243486+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:32:35.251382+00:00", "trade", 10.1823, 200.0]
["2026-09-24T16:32:35.873980+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:35.874032+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:35.874611+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:36.302236+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:32:36.302674+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:32:36.478743+00:00", "trade", 10.185, 25.0]
["2026-09-24T16:32:39.939225+00:00", "trade", 10.2529, 10.0]
["2026-09-24T16:32:45.659835+00:00", "trade", 10.17, 20.0]
["2026-09-24T16:32:45.659836+00:00", "quote", 10.15, 10.21]
["2026-09-24T16:32:45.659898+00:00", "quote", 10.15, 10.21]
["2026-09-24T16:32:45.659910+00:00", "quote", 10.15, 10.21]
["2026-09-24T16:32:45.661381+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:45.661387+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:45.661391+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:45.661963+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:45.662237+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:45.662248+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:48.177249+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:32:49.486033+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:32:49.486084+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:32:49.494195+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:32:49.494255+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:32:50.607374+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:50.607401+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:50.608598+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:53.454420+00:00", "trade", 10.18, 5.0]
["2026-09-24T16:32:53.456421+00:00", "trade", 10.18, 3.0]
["2026-09-24T16:32:53.873552+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:53.874009+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:53.874479+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:54.013556+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:32:54.013567+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:33:00.221977+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:33:18.712243+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:33:19.636337+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:33:22.192661+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:33:47.127754+00:00", "trade", 10.2007, 33.0]
["2026-09-24T16:33:48.935786+00:00", "trade", 10.1924, 2.0]
["2026-09-24T16:33:56.009432+00:00", "trade", 10.16, 2.0]
["2026-09-24T16:34:00.874536+00:00", "trade", 10.2489, 11.0]
["2026-09-24T16:34:06.919008+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:06.919067+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:06.919309+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:06.921045+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:06.921090+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:34:06.925237+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:34:21.342430+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:34:21.342489+00:00", "trade", 10.19, 4.0]
["2026-09-24T16:34:22.032999+00:00", "trade", 10.16, 6.0]
["2026-09-24T16:34:26.954645+00:00", "trade", 10.1983, 19.0]
["2026-09-24T16:34:34.754214+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:34:34.754890+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:34:34.903008+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:34.903060+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:34.903067+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:35.005177+00:00", "quote", 10.16, 10.19]
["2026-09-24T16:34:36.993674+00:00", "trade", 10.175, 10.0]
["2026-09-24T16:34:36.994733+00:00", "trade", 10.175, 5.0]
["2026-09-24T16:34:36.996721+00:00", "trade", 10.175, 3.0]
["2026-09-24T16:34:37.284272+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:34:37.285473+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:34:37.285485+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:34:37.286282+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:34:38.693754+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:34:38.694212+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:38.762409+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:38.762442+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:42.063787+00:00", "trade", 10.16, 6.0]
["2026-09-24T16:34:43.899898+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:44.150629+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:47.451295+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:47.455321+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:34:55.875328+00:00", "trade", 10.175, 5.0]
["2026-09-24T16:34:57.848532+00:00", "trade", 10.1913, 1.0]
["2026-09-24T16:35:01.099016+00:00", "trade", 10.16, 5.0]
["2026-09-24T16:35:01.746440+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:35:01.746489+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:35:01.747011+00:00", "quote", 10.15, 10.19]
["2026-09-24T16:35:01.749270+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:06.963055+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:35:07.243495+00:00", "trade", 10.175, 1.0]
["2026-09-24T16:35:08.826569+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:08.826784+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:08.827686+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:09.828790+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:09.837819+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:09.838199+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:10.038961+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:35:12.165953+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:12.166031+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:35:12.166032+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:35:12.166135+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.167063+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.167073+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.167466+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.170216+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.171947+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.171958+00:00", "quote", 10.16, 10.2]
["2026-09-24T16:35:12.368361+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:13.050717+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:15.838537+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:15.846168+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:18.839107+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:18.849095+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:19.342876+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:35:21.843740+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:21.856958+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:22.168820+00:00", "trade", 10.175, 6.0]
["2026-09-24T16:35:25.020210+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:26.029969+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:28.012721+00:00", "trade", 10.184, 1.0]
["2026-09-24T16:35:31.019522+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:35:31.019524+00:00", "trade", 10.2, 91.0]
["2026-09-24T16:35:31.019548+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:31.019559+00:00", "quote", 10.15, 10.2]
["2026-09-24T16:35:31.019565+00:00", "trade", 10.2, 9.0]
["2026-09-24T16:35:31.019566+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:35:31.019585+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:35:31.019598+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:35:31.019805+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:35:31.019931+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:35:31.020081+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:35:31.020088+00:00", "trade", 10.19, 10.0]
["2026-09-24T16:35:31.020089+00:00", "trade", 10.2, 16.0]
["2026-09-24T16:35:31.020102+00:00", "trade", 10.2, 29.0]
["2026-09-24T16:35:31.020167+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:35:31.020258+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:35:31.023615+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:31.024216+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:31.025349+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:31.025387+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:31.025745+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:31.025814+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:31.034500+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:31.040439+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:31.233354+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:31.270240+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:33.935394+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:33.936219+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:33.946341+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:39.821398+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:35:43.141095+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:44.530586+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:44.854658+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:47.524186+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:47.524291+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:35:54.410121+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:54.410149+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:54.420304+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:54.420336+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:54.922251+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:56.147150+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:35:56.162580+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:36:10.836748+00:00", "trade", 10.1957, 16.0]
["2026-09-24T16:36:15.321211+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:15.321238+00:00", "trade", 10.21, 75.0]
["2026-09-24T16:36:15.321240+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:36:15.321241+00:00", "trade", 10.21, 10.0]
["2026-09-24T16:36:15.321268+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:36:15.321292+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:36:15.321547+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:36:15.321753+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.322365+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.322458+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:15.322459+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:15.322462+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.322572+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:15.322635+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.322645+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.322758+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:15.323005+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.323346+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:15.323433+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.323762+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:15.323903+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.323944+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.324202+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.324306+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.324350+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.325008+00:00", "trade", 10.22, 8.0]
["2026-09-24T16:36:15.325041+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:15.325309+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:36:15.325677+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:15.326503+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:15.327910+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:15.327949+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:15.362974+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:36:15.371941+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:15.413154+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:18.940592+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:18.940599+00:00", "quote", 10.19, 10.24]
["2026-09-24T16:36:20.935054+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:21.528021+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:21.528075+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:21.528084+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:21.528118+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:25.031661+00:00", "trade", 10.2126, 6.0]
["2026-09-24T16:36:27.098957+00:00", "quote", 10.19, 10.25]
["2026-09-24T16:36:27.723998+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:27.724024+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:27.724778+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:27.725196+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:28.727679+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:49.549588+00:00", "trade", 10.22, 947.0]
["2026-09-24T16:36:49.643245+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:52.375908+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:36:58.246864+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:36:58.247601+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:36:58.247701+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:36:58.248070+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:36:58.255895+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:36:58.274517+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:37:10.588003+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:10.590870+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:19.649020+00:00", "trade", 10.2217, 8.0]
["2026-09-24T16:37:21.527554+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:21.527601+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:21.530403+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:21.530814+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:21.576696+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:31.243720+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:37:32.450597+00:00", "trade", 10.23, 8.0]
["2026-09-24T16:37:32.803440+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:33.384384+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:33.385379+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:33.385429+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:43.975400+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:37:46.871705+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:46.873625+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:50.031031+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:52.150992+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:57.420605+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:37:57.423253+00:00", "trade", 10.23, 9.0]
["2026-09-24T16:38:04.014712+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:04.023245+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:04.023401+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:04.766080+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:05.189571+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:12.139964+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:25.028269+00:00", "trade", 10.23, 9.0]
["2026-09-24T16:38:26.169095+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:26.169148+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:26.992278+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:26.992332+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:26.992479+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:30.310310+00:00", "trade", 10.23, 51.0]
["2026-09-24T16:38:31.196411+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:34.713399+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:38:36.839336+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:36.839387+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:36.895998+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:38:55.029546+00:00", "trade", 10.225, 11.0]
["2026-09-24T16:39:04.254958+00:00", "trade", 10.2292, 6.0]
["2026-09-24T16:39:13.069165+00:00", "trade", 10.225, 47.0]
["2026-09-24T16:39:13.069165+00:00", "trade", 10.225, 1.0]
["2026-09-24T16:39:13.069199+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:39:13.069210+00:00", "trade", 10.225, 150.0]
["2026-09-24T16:39:13.069213+00:00", "trade", 10.23, 150.0]
["2026-09-24T16:39:13.069218+00:00", "trade", 10.23, 75.0]
["2026-09-24T16:39:13.069229+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:39:13.069238+00:00", "trade", 10.24, 90.0]
["2026-09-24T16:39:13.069242+00:00", "trade", 10.24, 99.0]
["2026-09-24T16:39:13.069265+00:00", "trade", 10.225, 38.0]
["2026-09-24T16:39:13.069283+00:00", "trade", 10.225, 62.0]
["2026-09-24T16:39:13.069358+00:00", "trade", 10.225, 10.0]
["2026-09-24T16:39:13.069369+00:00", "trade", 10.23, 38.0]
["2026-09-24T16:39:13.069371+00:00", "trade", 10.225, 16.0]
["2026-09-24T16:39:13.069376+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:39:13.069377+00:00", "trade", 10.225, 300.0]
["2026-09-24T16:39:13.069381+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:39:13.069381+00:00", "trade", 10.23, 288.0]
["2026-09-24T16:39:13.069438+00:00", "trade", 10.23, 38.0]
["2026-09-24T16:39:13.069451+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.069482+00:00", "trade", 10.225, 90.0]
["2026-09-24T16:39:13.069492+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.069522+00:00", "trade", 10.24, 15.0]
["2026-09-24T16:39:13.069540+00:00", "trade", 10.24, 32.0]
["2026-09-24T16:39:13.069587+00:00", "trade", 10.225, 10.0]
["2026-09-24T16:39:13.069602+00:00", "trade", 10.225, 90.0]
["2026-09-24T16:39:13.069658+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069783+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:39:13.069796+00:00", "trade", 10.24, 40.0]
["2026-09-24T16:39:13.069940+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069946+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069955+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069964+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069981+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.069993+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.070111+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:39:13.070137+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:39:13.070172+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:39:13.070174+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:39:13.070182+00:00", "trade", 10.225, 5.0]
["2026-09-24T16:39:13.070696+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:39:13.070776+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:39:13.071061+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:39:13.071090+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.071099+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.071246+00:00", "trade", 10.225, 5.0]
["2026-09-24T16:39:13.071252+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.072538+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.072547+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.079337+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:39:13.081270+00:00", "trade", 10.23, 95.0]
["2026-09-24T16:39:13.089957+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:39:13.089959+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:39:13.090160+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:39:13.090187+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:39:13.090221+00:00", "trade", 10.21, 100.0]
["2026-09-24T16:39:13.090240+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:39:13.090292+00:00", "trade", 10.22, 10.0]
["2026-09-24T16:39:13.090347+00:00", "trade", 10.21, 29.0]
["2026-09-24T16:39:13.090388+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:13.090408+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:39:13.090498+00:00", "trade", 10.22, 10.0]
["2026-09-24T16:39:13.090926+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:13.090948+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:13.091104+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:13.091595+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:13.100065+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:39:13.100526+00:00", "trade", 10.215, 10.0]
["2026-09-24T16:39:14.073702+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:14.368120+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:14.912987+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:14.913107+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:17.675437+00:00", "trade", 10.2276, 1.0]
["2026-09-24T16:39:19.850096+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:20.437403+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:23.773581+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:23.808269+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:32.283995+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:32.313943+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:32.313976+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:32.313988+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:32.891229+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:34.595322+00:00", "trade", 10.2167, 13.0]
["2026-09-24T16:39:36.199875+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:39.981840+00:00", "trade", 10.2226, 19.0]
["2026-09-24T16:39:39.982879+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:39.982989+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:43.762762+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:43.762801+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:43.766053+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:43.989023+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:44.849179+00:00", "trade", 10.2275, 3.0]
["2026-09-24T16:39:46.043555+00:00", "trade", 10.215, 1.0]
["2026-09-24T16:39:46.170380+00:00", "trade", 10.2225, 25.0]
["2026-09-24T16:39:47.652095+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:47.652818+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:47.660077+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.638976+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.639567+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.639992+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.640424+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.640450+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:54.640796+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:39:55.030828+00:00", "trade", 10.23, 36.0]
["2026-09-24T16:40:04.352052+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:04.357049+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:05.963250+00:00", "trade", 10.2274, 1.0]
["2026-09-24T16:40:11.085713+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.098364+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.098790+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.100655+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.110032+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.111656+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.115112+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.116211+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.118743+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.119176+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.120055+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.120296+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:11.120657+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:12.128154+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:12.167121+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:12.515113+00:00", "trade", 10.2244, 16.0]
["2026-09-24T16:40:21.563513+00:00", "trade", 10.2168, 10.0]
["2026-09-24T16:40:25.026617+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:29.392475+00:00", "trade", 10.215, 2.0]
["2026-09-24T16:40:30.329229+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:30.329282+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:34.977003+00:00", "trade", 10.22, 19.0]
["2026-09-24T16:40:34.977581+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.487597+00:00", "trade", 10.23, 63.0]
["2026-09-24T16:40:37.487597+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:40:37.487600+00:00", "trade", 10.23, 74.0]
["2026-09-24T16:40:37.487600+00:00", "trade", 10.23, 17.0]
["2026-09-24T16:40:37.487625+00:00", "quote", 10.21, 10.23]
["2026-09-24T16:40:37.487631+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:40:37.487891+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:40:37.487927+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:40:37.487929+00:00", "trade", 10.23, 95.0]
["2026-09-24T16:40:37.487941+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:40:37.487947+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:40:37.488175+00:00", "quote", 10.22, 10.23]
["2026-09-24T16:40:37.488245+00:00", "trade", 10.23, 40.0]
["2026-09-24T16:40:37.488245+00:00", "trade", 10.23, 80.0]
["2026-09-24T16:40:37.488247+00:00", "trade", 10.23, 36.0]
["2026-09-24T16:40:37.488247+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:40:37.488255+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488255+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:40:37.488257+00:00", "trade", 10.23, 3.0]
["2026-09-24T16:40:37.488257+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488257+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:40:37.488261+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:40:37.488264+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488267+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:40:37.488267+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488268+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:40:37.488270+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488274+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:40:37.488322+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488343+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488349+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488350+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488364+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488379+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488409+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.488461+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.489028+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.489072+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.490053+00:00", "trade", 10.23, 57.0]
["2026-09-24T16:40:37.491419+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.491948+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.496179+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.514384+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.514409+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.514815+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.514917+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.532244+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.533234+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.533260+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.539508+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:37.551247+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:38.654402+00:00", "trade", 10.2287, 2.0]
["2026-09-24T16:40:46.849784+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:46.850277+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:47.668593+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:47.669902+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:40:53.030854+00:00", "trade", 10.25, 19.0]
["2026-09-24T16:40:53.072347+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:53.072347+00:00", "quote", 10.22, 10.26]
["2026-09-24T16:40:53.072366+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072373+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072387+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072401+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.072454+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:53.072488+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072489+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:40:53.072495+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072535+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072542+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072668+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072807+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:53.072810+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:53.072876+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.072884+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072920+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072926+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.072971+00:00", "trade", 10.25, 54.0]
["2026-09-24T16:40:53.072973+00:00", "trade", 10.25, 36.0]
["2026-09-24T16:40:53.073014+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.073036+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.073071+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:40:53.073100+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.073114+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.073183+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.073235+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.073347+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.073934+00:00", "trade", 10.25, 900.0]
["2026-09-24T16:40:53.077442+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:53.077901+00:00", "trade", 10.25, 91.0]
["2026-09-24T16:40:53.080464+00:00", "trade", 10.25, 900.0]
["2026-09-24T16:40:53.085242+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.172545+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:40:53.380365+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:56.454816+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:40:56.455186+00:00", "trade", 10.24, 13.0]
["2026-09-24T16:40:56.455233+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:56.455238+00:00", "trade", 10.24, 16.0]
["2026-09-24T16:40:56.455258+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:56.455265+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:56.455272+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:40:56.455532+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:40:56.456434+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:40:56.458700+00:00", "trade", 10.23, 4.0]
["2026-09-24T16:40:56.458701+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:40:56.463072+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:40:56.463098+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:40:56.465030+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:40:56.465332+00:00", "trade", 10.23, 10.0]
["2026-09-24T16:40:56.465734+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:40:58.412653+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:40:58.412653+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:58.412786+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:58.412840+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:58.413315+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:40:58.413542+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:40:58.413568+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:58.414694+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:58.415033+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:58.421800+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:40:58.423534+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:58.433727+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:58.514090+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:58.515809+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:59.416101+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:59.416542+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:59.416602+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:59.416646+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:40:59.417754+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.543991+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.544032+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.544039+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.546048+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:41:03.607522+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.607555+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.608067+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.608474+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.608481+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.608512+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.608974+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.610213+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:03.610660+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:03.610689+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:03.612270+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.612313+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.612320+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.612355+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.612887+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:03.613147+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:05.941771+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:05.950861+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:05.950871+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:09.056322+00:00", "trade", 10.2456, 1.0]
["2026-09-24T16:41:11.441355+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.139741+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.140013+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.141690+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:12.147209+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.147254+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.147263+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:12.147303+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:17.291492+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:18.113436+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.113521+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.113581+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.113596+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.114073+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.117194+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.117647+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.119140+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.119157+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:18.120234+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:18.120424+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:18.508095+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:29.130236+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:29.657928+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.657979+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.657989+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.658026+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.660001+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.661186+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.661242+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.661249+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.661278+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.661775+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.662453+00:00", "quote", 10.23, 10.26]
["2026-09-24T16:41:29.662851+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:29.664812+00:00", "quote", 10.23, 10.27]
["2026-09-24T16:41:32.817245+00:00", "trade", 10.26, 79.0]
["2026-09-24T16:41:32.817264+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817285+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817298+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817305+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817318+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817325+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817556+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817595+00:00", "trade", 10.26, 1.0]
["2026-09-24T16:41:32.817916+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817947+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.817995+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.824301+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.984791+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:32.984842+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:33.269863+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:33.269874+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:33.269898+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:33.332290+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:33.332794+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:33.409332+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:33.409344+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:33.539767+00:00", "quote", 10.23, 10.28]
["2026-09-24T16:41:33.540154+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:41:33.540283+00:00", "quote", 10.23, 10.29]
["2026-09-24T16:41:41.299424+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:41.299453+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:41.300636+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:45.538963+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:45.540036+00:00", "trade", 10.265, 5.0]
["2026-09-24T16:41:45.540799+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.540851+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.541225+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.541430+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.542212+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.543986+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.553208+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.553262+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.553313+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.553320+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.553833+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.555065+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:41:45.555237+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:45.556141+00:00", "quote", 10.24, 10.28]
["2026-09-24T16:41:48.755542+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:48.756074+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:48.758804+00:00", "trade", 10.265, 1.0]
["2026-09-24T16:41:48.759980+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:41:50.742347+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.742918+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.743131+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.743660+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.752263+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.752287+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:50.757691+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:55.568143+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:55.568407+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:55.569133+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:56.945418+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:41:56.947544+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:01.529723+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:02.434391+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:04.825648+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:04.825686+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:04.825734+00:00", "trade", 10.28, 4.0]
["2026-09-24T16:42:04.825758+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:04.825866+00:00", "quote", 10.26, 10.29]
["2026-09-24T16:42:04.826034+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:04.826084+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:04.826459+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:04.826509+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:04.826701+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:04.826725+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:42:04.829788+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:42:04.829830+00:00", "quote", 10.26, 10.31]
["2026-09-24T16:42:04.829833+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:42:04.834079+00:00", "quote", 10.25, 10.31]
["2026-09-24T16:42:04.836594+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:04.837813+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:04.837822+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.163284+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.164759+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.164771+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.833132+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:05.833652+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.833678+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:05.835017+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:05.836843+00:00", "trade", 10.275, 7.0]
["2026-09-24T16:42:07.049139+00:00", "trade", 10.262, 2.0]
["2026-09-24T16:42:09.744921+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:09.744949+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:25.184794+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:25.193849+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:25.198758+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:25.201136+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:25.204154+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:25.205441+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:25.206763+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:25.207335+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:25.207883+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:25.208205+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:26.710405+00:00", "trade", 10.2308, 14.0]
["2026-09-24T16:42:28.118406+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:28.249962+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:28.257616+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:28.257630+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:29.142393+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:29.144311+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:29.144679+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:29.144971+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:32.142435+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:32.143695+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:32.144453+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:32.145189+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:35.142465+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:35.144353+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:35.144725+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:35.145051+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:37.243041+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:37.244931+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:37.244940+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:40.052957+00:00", "trade", 10.2542, 6.0]
["2026-09-24T16:42:46.243551+00:00", "trade", 10.275, 1.0]
["2026-09-24T16:42:47.661613+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:47.663839+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:47.665040+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:47.665774+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:50.093294+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.093349+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.093396+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.093762+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.093773+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.094280+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.094289+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.094296+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.094303+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.095487+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:42:50.095898+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:50.097401+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:52.929665+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:52.930889+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:52.932742+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:52.934396+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:53.435250+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:53.575021+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:55.930434+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:55.932366+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:55.932421+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:42:55.932790+00:00", "quote", 10.26, 10.3]
["2026-09-24T16:42:55.933088+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:42:56.951214+00:00", "trade", 10.253, 10.0]
["2026-09-24T16:42:56.953819+00:00", "trade", 10.253, 1.0]
["2026-09-24T16:43:08.503255+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:08.503265+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:09.180850+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.180900+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.180947+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.181742+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.181749+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.182684+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:09.182788+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:09.183595+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:12.139903+00:00", "trade", 10.275, 11.0]
["2026-09-24T16:43:12.143831+00:00", "trade", 10.275, 3.0]
["2026-09-24T16:43:12.356056+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:13.148261+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:43:13.149721+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:13.150352+00:00", "quote", 10.27, 10.3]
["2026-09-24T16:43:13.151077+00:00", "quote", 10.25, 10.3]
["2026-09-24T16:43:13.234974+00:00", "trade", 10.27, 36.0]
["2026-09-24T16:43:13.234975+00:00", "trade", 10.27, 3.0]
["2026-09-24T16:43:13.234986+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235007+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.235008+00:00", "trade", 10.27, 28.0]
["2026-09-24T16:43:13.235037+00:00", "trade", 10.27, 31.0]
["2026-09-24T16:43:13.235073+00:00", "trade", 10.27, 8.0]
["2026-09-24T16:43:13.235080+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235087+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235094+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235460+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235564+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.235621+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.235666+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.236016+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.236036+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.236285+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.236293+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.249359+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.249383+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.249888+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.249926+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.249994+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:13.250303+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.252295+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.252305+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:13.258517+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:14.539467+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:14.539479+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:15.937867+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:15.938942+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:15.938953+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:16.919764+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:16.927485+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:20.525475+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:20.528096+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:20.528556+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:43:32.251878+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.251929+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.251974+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.252317+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.252746+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.253043+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.254877+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:32.254887+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:34.063075+00:00", "trade", 10.265, 3.0]
["2026-09-24T16:43:35.836124+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:43.190538+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:55.974838+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:43:59.429664+00:00", "quote", 10.25, 10.28]
["2026-09-24T16:44:02.134780+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:02.137413+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:02.137429+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:04.046853+00:00", "trade", 10.27, 5.0]
["2026-09-24T16:44:04.858975+00:00", "trade", 10.2328, 4.0]
["2026-09-24T16:44:06.129842+00:00", "trade", 10.2692, 1.0]
["2026-09-24T16:44:10.947045+00:00", "trade", 10.27, 1.0]
["2026-09-24T16:44:17.598217+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:18.193149+00:00", "trade", 10.2836, 26.0]
["2026-09-24T16:44:18.193519+00:00", "trade", 10.2836, 1.0]
["2026-09-24T16:44:20.914843+00:00", "trade", 10.2471, 16.0]
["2026-09-24T16:44:21.597320+00:00", "quote", 10.25, 10.29]
["2026-09-24T16:44:21.597321+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:44:21.597349+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:21.597370+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:21.597379+00:00", "quote", 10.25, 10.26]
["2026-09-24T16:44:21.597400+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:44:21.597713+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:44:21.597714+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:21.597734+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:44:21.597850+00:00", "trade", 10.25, 24.0]
["2026-09-24T16:44:21.598024+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:21.598137+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:21.608070+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:21.610364+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:44:21.610781+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:44:21.698042+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:44:21.698098+00:00", "quote", 10.24, 10.27]
["2026-09-24T16:44:22.597642+00:00", "quote", 10.24, 10.29]
["2026-09-24T16:44:24.436934+00:00", "trade", 10.2474, 5.0]
["2026-09-24T16:44:28.834172+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:44:28.834192+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:44:28.834199+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:44:28.834199+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834199+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834206+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834227+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834234+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834750+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.834816+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:44:28.844093+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:28.846587+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:44:28.850656+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:44:29.084984+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:44:29.663885+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:44:29.879222+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:44:29.880518+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:29.880530+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:29.880554+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:29.885689+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:29.885734+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:32.249005+00:00", "trade", 10.2481, 5.0]
["2026-09-24T16:44:34.148001+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:34.148059+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:34.148083+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:34.148628+00:00", "quote", 10.21, 10.26]
["2026-09-24T16:44:35.243582+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:44:56.787680+00:00", "trade", 10.235, 3.0]
["2026-09-24T16:44:56.791661+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:44:56.791756+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:45:02.038452+00:00", "trade", 10.2469, 9.0]
["2026-09-24T16:45:18.992618+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:45:19.033265+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:45:19.034010+00:00", "trade", 10.235, 100.0]
["2026-09-24T16:45:19.607519+00:00", "trade", 10.246, 17.0]
["2026-09-24T16:45:21.594042+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:21.594043+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:21.594514+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:21.594964+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:21.594975+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:21.610764+00:00", "quote", 10.2, 10.25]
["2026-09-24T16:45:22.399121+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.399149+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.399435+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.399609+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.399663+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.400308+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:22.401244+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:24.875639+00:00", "trade", 10.2382, 4.0]
["2026-09-24T16:45:25.000757+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:26.418555+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:26.419021+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:26.566981+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:26.862208+00:00", "trade", 10.23, 1000.0]
["2026-09-24T16:45:28.958322+00:00", "trade", 10.2434, 24.0]
["2026-09-24T16:45:42.355255+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:45:42.357128+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:45:42.359106+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:45:43.456968+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:45:45.815316+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:46:03.452789+00:00", "trade", 10.23, 100.0]
["2026-09-24T16:46:11.369137+00:00", "trade", 10.23, 5.0]
["2026-09-24T16:46:11.370355+00:00", "trade", 10.23, 2.0]
["2026-09-24T16:46:11.370419+00:00", "trade", 10.23, 17.0]
["2026-09-24T16:46:11.371495+00:00", "trade", 10.23, 19.0]
["2026-09-24T16:46:18.955368+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:46:18.955855+00:00", "quote", 10.21, 10.25]
["2026-09-24T16:46:25.970362+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:46:26.424274+00:00", "trade", 10.2303, 3.0]
["2026-09-24T16:46:26.425841+00:00", "trade", 10.2303, 1.0]
["2026-09-24T16:46:32.047543+00:00", "trade", 10.24, 5.0]
["2026-09-24T16:46:32.047607+00:00", "trade", 10.24, 21.0]
["2026-09-24T16:46:32.048681+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:46:32.049414+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:32.052359+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:32.052374+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:32.052525+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:32.139844+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:46:32.937765+00:00", "trade", 10.2381, 8.0]
["2026-09-24T16:46:36.936816+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:36.936868+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:36.937639+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:40.458126+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:40.458142+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:43.611463+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:49.350164+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:46:49.547259+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:46:58.375673+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:01.682984+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:02.863566+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:47.606056+00:00", "trade", 10.235, 337.0]
["2026-09-24T16:47:47.629802+00:00", "trade", 10.235, 98.0]
["2026-09-24T16:47:48.837355+00:00", "trade", 10.235, 10.0]
["2026-09-24T16:47:48.838147+00:00", "trade", 10.235, 10.0]
["2026-09-24T16:47:48.838268+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.943969+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.943980+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.944331+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.944358+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.945351+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:48.945981+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:56.546216+00:00", "trade", 10.22, 125.0]
["2026-09-24T16:47:57.889752+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:47:57.901588+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:57.902074+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:58.016303+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:47:58.016757+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:01.054702+00:00", "trade", 10.2318, 6.0]
["2026-09-24T16:48:04.176381+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:05.332266+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:05.332334+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:06.645771+00:00", "trade", 10.2201, 100.0]
["2026-09-24T16:48:12.677581+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:24.043561+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:48:26.236047+00:00", "trade", 10.2322, 5.0]
["2026-09-24T16:48:35.715353+00:00", "trade", 10.2301, 2.0]
["2026-09-24T16:48:35.716924+00:00", "trade", 10.2301, 1.0]
["2026-09-24T16:48:38.658901+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:38.658928+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:42.962822+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:42.963349+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:48:47.679486+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:48:54.878244+00:00", "trade", 10.221, 5.0]
["2026-09-24T16:48:56.709213+00:00", "trade", 10.2219, 1.0]
["2026-09-24T16:49:04.712889+00:00", "trade", 10.235, 4.0]
["2026-09-24T16:49:08.000937+00:00", "trade", 10.235, 1.0]
["2026-09-24T16:49:09.592563+00:00", "trade", 10.235, 2.0]
["2026-09-24T16:49:14.641786+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:14.641864+00:00", "trade", 10.25, 3.0]
["2026-09-24T16:49:14.643084+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:49:14.643094+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:49:18.729962+00:00", "trade", 10.235, 4.0]
["2026-09-24T16:49:19.396522+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:49:32.709535+00:00", "trade", 10.2459, 1.0]
["2026-09-24T16:49:33.796748+00:00", "trade", 10.235, 4.0]
["2026-09-24T16:49:38.774644+00:00", "quote", 10.22, 10.25]
["2026-09-24T16:49:42.068963+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:49:44.109034+00:00", "trade", 10.2319, 28.0]
["2026-09-24T16:49:47.975159+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:50.810574+00:00", "trade", 10.235, 5.0]
["2026-09-24T16:49:50.896846+00:00", "trade", 10.2376, 1.0]
["2026-09-24T16:49:56.022517+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:57.853455+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853640+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853641+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.853643+00:00", "trade", 10.25, 67.0]
["2026-09-24T16:49:57.853644+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.853646+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.853649+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.853650+00:00", "trade", 10.25, 1.0]
["2026-09-24T16:49:57.853661+00:00", "trade", 10.25, 11.0]
["2026-09-24T16:49:57.853661+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853688+00:00", "trade", 10.25, 14.0]
["2026-09-24T16:49:57.853688+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853694+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853702+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853709+00:00", "trade", 10.25, 75.0]
["2026-09-24T16:49:57.853709+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853711+00:00", "trade", 10.25, 11.0]
["2026-09-24T16:49:57.853723+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853731+00:00", "trade", 10.245, 100.0]
["2026-09-24T16:49:57.853737+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853745+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853751+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853755+00:00", "trade", 10.25, 89.0]
["2026-09-24T16:49:57.853756+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.853757+00:00", "trade", 10.25, 57.0]
["2026-09-24T16:49:57.853757+00:00", "trade", 10.25, 40.0]
["2026-09-24T16:49:57.853758+00:00", "trade", 10.25, 93.0]
["2026-09-24T16:49:57.853758+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853759+00:00", "trade", 10.25, 54.0]
["2026-09-24T16:49:57.853765+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853767+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.853773+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853791+00:00", "trade", 10.25, 193.0]
["2026-09-24T16:49:57.853799+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.853820+00:00", "trade", 10.25, 60.0]
["2026-09-24T16:49:57.854036+00:00", "trade", 10.25, 36.0]
["2026-09-24T16:49:57.854052+00:00", "trade", 10.25, 36.0]
["2026-09-24T16:49:57.854054+00:00", "trade", 10.25, 20.0]
["2026-09-24T16:49:57.854056+00:00", "trade", 10.25, 16.0]
["2026-09-24T16:49:57.854090+00:00", "trade", 10.25, 147.0]
["2026-09-24T16:49:57.854091+00:00", "trade", 10.25, 46.0]
["2026-09-24T16:49:57.854097+00:00", "trade", 10.25, 150.0]
["2026-09-24T16:49:57.854214+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854272+00:00", "trade", 10.25, 46.0]
["2026-09-24T16:49:57.854273+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854274+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854280+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854286+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854294+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854300+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854307+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854328+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854367+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854368+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854369+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854374+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854381+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854387+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854395+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854409+00:00", "trade", 10.25, 36.0]
["2026-09-24T16:49:57.854420+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854431+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854568+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854569+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854570+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854575+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854582+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854589+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854621+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854622+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854624+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854624+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854626+00:00", "trade", 10.25, 200.0]
["2026-09-24T16:49:57.854629+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854636+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854642+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854649+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854674+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854679+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854681+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854681+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854682+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854687+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854693+00:00", "trade", 10.25, 77.0]
["2026-09-24T16:49:57.854694+00:00", "trade", 10.25, 23.0]
["2026-09-24T16:49:57.854695+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854701+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854715+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854722+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854726+00:00", "trade", 10.25, 54.0]
["2026-09-24T16:49:57.854731+00:00", "trade", 10.25, 77.0]
["2026-09-24T16:49:57.854732+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854733+00:00", "trade", 10.25, 123.0]
["2026-09-24T16:49:57.854738+00:00", "trade", 10.25, 96.0]
["2026-09-24T16:49:57.854739+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854745+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854754+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854781+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854789+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854816+00:00", "trade", 10.25, 150.0]
["2026-09-24T16:49:57.854841+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854841+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.854842+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.854848+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854863+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854893+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.854923+00:00", "trade", 10.25, 150.0]
["2026-09-24T16:49:57.854962+00:00", "trade", 10.25, 300.0]
["2026-09-24T16:49:57.855016+00:00", "trade", 10.25, 150.0]
["2026-09-24T16:49:57.855110+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.855111+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.855118+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855132+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855137+00:00", "trade", 10.25, 150.0]
["2026-09-24T16:49:57.855164+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855180+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.855180+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.855187+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855201+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855233+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855307+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855321+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.855365+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.855365+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.855372+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855386+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855415+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855527+00:00", "trade", 10.25, 107.0]
["2026-09-24T16:49:57.855721+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.855723+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.855729+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855743+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855774+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.855839+00:00", "trade", 10.25, 9.0]
["2026-09-24T16:49:57.855851+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.855984+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.855985+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.855992+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.856006+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.856029+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.856037+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.856100+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.856229+00:00", "trade", 10.25, 38.0]
["2026-09-24T16:49:57.856229+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.856238+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.856262+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.856398+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.856549+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.859015+00:00", "trade", 10.25, 24.0]
["2026-09-24T16:49:57.862313+00:00", "trade", 10.25, 1000.0]
["2026-09-24T16:49:57.868549+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.870333+00:00", "trade", 10.25, 62.0]
["2026-09-24T16:49:57.870334+00:00", "trade", 10.25, 47.0]
["2026-09-24T16:49:57.870340+00:00", "quote", 10.24, 10.26]
["2026-09-24T16:49:57.870347+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.870373+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.871209+00:00", "trade", 10.25, 10.0]
["2026-09-24T16:49:57.877717+00:00", "trade", 10.25, 100.0]
["2026-09-24T16:49:57.878749+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887856+00:00", "trade", 10.24, 16.0]
["2026-09-24T16:49:57.887856+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887879+00:00", "trade", 10.24, 484.0]
["2026-09-24T16:49:57.887880+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887898+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887905+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887912+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.887924+00:00", "quote", 10.24, 10.25]
["2026-09-24T16:49:57.888154+00:00", "trade", 10.24, 30.0]
["2026-09-24T16:49:57.888161+00:00", "trade", 10.24, 100.0]
["2026-09-24T16:49:57.888233+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:57.888279+00:00", "quote", 10.23, 10.25]
["2026-09-24T16:49:57.888293+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:49:57.888610+00:00", "quote", 10.23, 10.24]
["2026-09-24T16:49:57.888672+00:00", "trade", 10.23, 1148.0]
["2026-09-24T16:49:57.888673+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:49:57.888937+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:49:57.888960+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:49:57.889868+00:00", "quote", 10.22, 10.24]
["2026-09-24T16:49:57.891787+00:00", "trade", 10.23, 13.0]
["2026-09-24T16:49:57.897413+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:49:57.897413+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.897420+00:00", "trade", 10.22, 24.0]
["2026-09-24T16:49:57.897465+00:00", "trade", 10.22, 24.0]
["2026-09-24T16:49:57.897505+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.897530+00:00", "trade", 10.22, 10.0]
["2026-09-24T16:49:57.897591+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.897640+00:00", "trade", 10.22, 24.0]
["2026-09-24T16:49:57.897683+00:00", "trade", 10.22, 20.0]
["2026-09-24T16:49:57.897684+00:00", "trade", 10.22, 64.0]
["2026-09-24T16:49:57.897706+00:00", "trade", 10.22, 40.0]
["2026-09-24T16:49:57.897789+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.897793+00:00", "trade", 10.22, 42.0]
["2026-09-24T16:49:57.897797+00:00", "trade", 10.22, 78.0]
["2026-09-24T16:49:57.901708+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.912089+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:49:57.920344+00:00", "trade", 10.225, 100.0]
["2026-09-24T16:49:57.954112+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.954137+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.956203+00:00", "quote", 10.21, 10.24]
["2026-09-24T16:49:57.957756+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:49:57.988400+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:49:57.988485+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:49:57.998732+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:49:57.999707+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:49:59.571708+00:00", "trade", 10.23, 1.0]
["2026-09-24T16:50:00.317383+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:00.317696+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:00.318173+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:50:02.041444+00:00", "trade", 10.2422, 6.0]
["2026-09-24T16:50:02.113377+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:02.114449+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:05.129853+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:05.131169+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:05.759071+00:00", "trade", 10.22, 1.0]
["2026-09-24T16:50:12.847462+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:12.881150+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:13.004948+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:13.049974+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:13.049982+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:23.254701+00:00", "trade", 10.2448, 9.0]
["2026-09-24T16:50:23.255674+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:36.541550+00:00", "trade", 10.2448, 5.0]
["2026-09-24T16:50:40.374791+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:40.374818+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:40.421330+00:00", "trade", 10.22, 100.0]
["2026-09-24T16:50:40.423520+00:00", "trade", 10.21, 15.0]
["2026-09-24T16:50:40.423531+00:00", "trade", 10.21, 5.0]
["2026-09-24T16:50:40.423550+00:00", "quote", 10.2, 10.24]
["2026-09-24T16:50:40.423557+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:50:40.423575+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:50:40.423584+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:50:40.423585+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:50:40.423586+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:50:40.423604+00:00", "quote", 10.2, 10.23]
["2026-09-24T16:50:40.423612+00:00", "quote", 10.2, 10.22]
["2026-09-24T16:50:40.423626+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:50:40.423632+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:50:40.423638+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:50:40.423996+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:50:40.424063+00:00", "quote", 10.2, 10.21]
["2026-09-24T16:50:40.424084+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:50:40.424111+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:50:40.424136+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:50:40.424160+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:50:40.424221+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:50:40.424233+00:00", "trade", 10.2, 10.0]
["2026-09-24T16:50:40.424269+00:00", "trade", 10.2, 150.0]
["2026-09-24T16:50:40.424291+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:50:40.424292+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:50:40.424328+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.424362+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:50:40.424713+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.426447+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.426458+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.426493+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.426895+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.445495+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.475162+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.477157+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.477167+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:50:40.524247+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:50:40.526498+00:00", "quote", 10.18, 10.22]
["2026-09-24T16:50:42.135876+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:42.135901+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:42.137083+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:42.475833+00:00", "trade", 10.2424, 13.0]
["2026-09-24T16:50:44.739247+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:44.739653+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:44.740158+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:44.741671+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:44.741681+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:45.421713+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:50:45.422577+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:45.433342+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:50:45.433374+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:45.433414+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:50:45.433425+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:50:45.433536+00:00", "trade", 10.19, 91.0]
["2026-09-24T16:50:45.433558+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:50:45.433564+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:50:45.433720+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:50:45.433722+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:50:45.433775+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:45.433945+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:45.433981+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:45.434168+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:45.437576+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:45.442347+00:00", "trade", 10.19, 168.0]
["2026-09-24T16:50:45.465665+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:50:46.181771+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:46.181781+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:46.996871+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:47.022795+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:54.431906+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:54.431931+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:54.436496+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:50:54.436925+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:02.653603+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:04.657317+00:00", "trade", 10.2391, 18.0]
["2026-09-24T16:51:04.658115+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:05.526813+00:00", "trade", 10.19, 21.0]
["2026-09-24T16:51:05.526814+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:51:05.526816+00:00", "trade", 10.2, 64.0]
["2026-09-24T16:51:05.526817+00:00", "trade", 10.2, 74.0]
["2026-09-24T16:51:05.527174+00:00", "quote", 10.19, 10.22]
["2026-09-24T16:51:05.527303+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527322+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527329+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527355+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527503+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527575+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527592+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527664+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.527838+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:05.528828+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:51:05.627169+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:05.628417+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:11.573318+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:11.590327+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:12.163498+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:12.264693+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.265170+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.265177+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.266526+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.266564+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.289366+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:51:12.289443+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.289472+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:12.290162+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.339714+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.954419+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:12.954785+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:15.792698+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:51:16.065882+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:19.208761+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:19.208772+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:19.210774+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:19.210781+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:29.898974+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:32.993982+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:34.574092+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:34.576037+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:51:34.576849+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:51:34.577234+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:51:34.577550+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:34.577923+00:00", "quote", 10.17, 10.2]
["2026-09-24T16:51:37.580576+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:51:37.580596+00:00", "trade", 10.2, 67.0]
["2026-09-24T16:51:37.580596+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:37.580598+00:00", "trade", 10.2, 33.0]
["2026-09-24T16:51:37.580603+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:37.580893+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:37.581106+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:37.581164+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:51:37.581167+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.581218+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.581254+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.581343+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:37.581489+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.581806+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:37.581979+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.606350+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:37.606747+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:39.411428+00:00", "trade", 10.195, 4.0]
["2026-09-24T16:51:39.412334+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.548407+00:00", "trade", 10.2, 11.0]
["2026-09-24T16:51:40.548462+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.548480+00:00", "trade", 10.2, 3.0]
["2026-09-24T16:51:40.548503+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.548508+00:00", "trade", 10.2, 27.0]
["2026-09-24T16:51:40.548509+00:00", "trade", 10.2, 29.0]
["2026-09-24T16:51:40.548557+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.548644+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.549015+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.549026+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.549111+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.549231+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.549256+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:40.549451+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.551738+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.551746+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:40.553574+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:42.528025+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:50.350883+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:54.168977+00:00", "trade", 10.195, 3.0]
["2026-09-24T16:51:55.189283+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:56.055161+00:00", "trade", 10.2, 30.0]
["2026-09-24T16:51:56.055163+00:00", "trade", 10.2, 270.0]
["2026-09-24T16:51:56.055196+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:56.055814+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:56.056410+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:56.056467+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:51:56.059581+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:56.061874+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:56.320510+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:56.326991+00:00", "trade", 10.18, 23.0]
["2026-09-24T16:51:57.809926+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:51:57.892197+00:00", "trade", 10.2139, 2.0]
["2026-09-24T16:52:00.026573+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:00.026599+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:00.028762+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:00.028772+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:03.102219+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:06.102290+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:06.102318+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:12.717184+00:00", "trade", 10.199, 1.0]
["2026-09-24T16:52:15.862211+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:18.860569+00:00", "trade", 10.195, 5.0]
["2026-09-24T16:52:27.335553+00:00", "trade", 10.2382, 5.0]
["2026-09-24T16:52:32.640463+00:00", "trade", 10.195, 9.0]
["2026-09-24T16:52:33.648802+00:00", "trade", 10.1993, 7.0]
["2026-09-24T16:52:36.018136+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:37.545440+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:37.992559+00:00", "trade", 10.195, 1.0]
["2026-09-24T16:52:42.131992+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:43.558443+00:00", "trade", 10.1966, 2.0]
["2026-09-24T16:52:43.560627+00:00", "trade", 10.1966, 1.0]
["2026-09-24T16:52:45.616771+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:45.616853+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:52:45.618733+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:45.620627+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:45.620643+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:54.056327+00:00", "trade", 10.19, 19.0]
["2026-09-24T16:52:54.058167+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:52:59.324691+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.324743+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:52:59.325290+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.326760+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.326810+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.326862+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.327196+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.327222+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.327283+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:52:59.327791+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:01.536248+00:00", "trade", 10.2373, 10.0]
["2026-09-24T16:53:05.906025+00:00", "trade", 10.19, 5.0]
["2026-09-24T16:53:05.906676+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:53:05.908455+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:16.930957+00:00", "trade", 10.1952, 1.0]
["2026-09-24T16:53:27.029370+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:35.409216+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:53:35.453318+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:35.453954+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:37.533149+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:42.261859+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:45.524877+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.720621+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.720896+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.720897+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.720923+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.721118+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.721873+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:53:56.721907+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:08.118801+00:00", "trade", 10.2369, 13.0]
["2026-09-24T16:54:08.120105+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:08.172663+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:10.371819+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:10.373161+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:10.373187+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:11.071274+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:42.075808+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:54:42.142515+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:42.370064+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:54:42.434759+00:00", "trade", 10.1971, 9.0]
["2026-09-24T16:54:48.346083+00:00", "trade", 10.2374, 25.0]
["2026-09-24T16:54:57.849129+00:00", "trade", 10.2125, 3.0]
["2026-09-24T16:55:01.167988+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:55:02.043926+00:00", "trade", 10.1996, 4.0]
["2026-09-24T16:55:15.409233+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:55:45.161502+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:55:45.163354+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:55:48.487453+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:55:48.489329+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:55:48.742568+00:00", "trade", 10.19, 9.0]
["2026-09-24T16:56:05.427818+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:56:05.429996+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:09.252139+00:00", "trade", 10.19, 6.0]
["2026-09-24T16:56:14.243743+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:56:22.075984+00:00", "trade", 10.19, 11.0]
["2026-09-24T16:56:26.369630+00:00", "trade", 10.1983, 18.0]
["2026-09-24T16:56:32.338959+00:00", "trade", 10.2368, 3.0]
["2026-09-24T16:56:32.340938+00:00", "trade", 10.2368, 25.0]
["2026-09-24T16:56:32.341098+00:00", "trade", 10.2368, 10.0]
["2026-09-24T16:56:34.336543+00:00", "trade", 10.2013, 6.0]
["2026-09-24T16:56:43.909627+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:56:46.254410+00:00", "trade", 10.1984, 5.0]
["2026-09-24T16:56:50.525298+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.526026+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.526056+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.526095+00:00", "trade", 10.195, 10.0]
["2026-09-24T16:56:50.526424+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:56:50.526488+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.526499+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.526885+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:50.527336+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:56:53.525470+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.526197+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.526232+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.526660+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:56:53.526704+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.526737+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.527123+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:53.527579+00:00", "quote", 10.17, 10.21]
["2026-09-24T16:56:55.412635+00:00", "trade", 10.2, 1.0]
["2026-09-24T16:56:55.425842+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:55.425869+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:55.426595+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:55.427020+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:55.427030+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:56.118593+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:56.118619+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:56.525601+00:00", "quote", 10.18, 10.21]
["2026-09-24T16:56:56.814135+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:56.814187+00:00", "trade", 10.2, 60.0]
["2026-09-24T16:56:56.814187+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:56.814188+00:00", "trade", 10.2, 19.0]
["2026-09-24T16:56:56.814237+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:56.815321+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:57.500359+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:57.502719+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:56:57.502756+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:00.066090+00:00", "trade", 10.2, 9.0]
["2026-09-24T16:57:00.072487+00:00", "trade", 10.191, 90.0]
["2026-09-24T16:57:00.072572+00:00", "trade", 10.191, 1.0]
["2026-09-24T16:57:00.073187+00:00", "trade", 10.191, 1.0]
["2026-09-24T16:57:00.522546+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:19.142923+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:19.142977+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:19.648667+00:00", "trade", 10.1983, 9.0]
["2026-09-24T16:57:27.028084+00:00", "trade", 10.2, 2.0]
["2026-09-24T16:57:35.736439+00:00", "trade", 10.1938, 1.0]
["2026-09-24T16:57:35.737389+00:00", "trade", 10.1938, 1.0]
["2026-09-24T16:57:35.738199+00:00", "trade", 10.1938, 1.0]
["2026-09-24T16:57:35.738940+00:00", "trade", 10.1938, 1.0]
["2026-09-24T16:57:38.522622+00:00", "trade", 10.2, 5.0]
["2026-09-24T16:57:38.523262+00:00", "trade", 10.2, 4.0]
["2026-09-24T16:57:43.416044+00:00", "trade", 10.2, 100.0]
["2026-09-24T16:57:52.281047+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:54.728189+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:54.728215+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:54.749871+00:00", "quote", 10.19, 10.21]
["2026-09-24T16:57:54.763700+00:00", "trade", 10.19, 100.0]
["2026-09-24T16:57:54.763999+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:57:55.338630+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:57:55.338657+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:57:55.339046+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:57:55.339110+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:57:55.340532+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:00.079444+00:00", "trade", 10.2, 20.0]
["2026-09-24T16:58:00.269157+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:10.035266+00:00", "trade", 10.1957, 1.0]
["2026-09-24T16:58:16.768575+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:23.043663+00:00", "trade", 10.19, 1.0]
["2026-09-24T16:58:26.169361+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:26.169887+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:26.171216+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:26.171240+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:58:26.643625+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:16.877571+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565615+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:59:27.565616+00:00", "trade", 10.19, 80.0]
["2026-09-24T16:59:27.565635+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565642+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565649+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565669+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565689+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.565690+00:00", "trade", 10.19, 20.0]
["2026-09-24T16:59:27.565728+00:00", "trade", 10.19, 44.0]
["2026-09-24T16:59:27.565728+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565729+00:00", "trade", 10.19, 69.0]
["2026-09-24T16:59:27.565735+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565764+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565770+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565777+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.565792+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.566319+00:00", "trade", 10.19, 52.0]
["2026-09-24T16:59:27.566319+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.566320+00:00", "trade", 10.19, 44.0]
["2026-09-24T16:59:27.566346+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.566353+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:27.566360+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.567081+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.567599+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.571459+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.573734+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:27.935837+00:00", "trade", 10.185, 5.0]
["2026-09-24T16:59:27.937800+00:00", "trade", 10.185, 3.0]
["2026-09-24T16:59:27.941731+00:00", "trade", 10.185, 2.0]
["2026-09-24T16:59:27.941797+00:00", "trade", 10.185, 1.0]
["2026-09-24T16:59:28.435191+00:00", "trade", 10.1922, 2.0]
["2026-09-24T16:59:28.569053+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:59:36.593509+00:00", "trade", 10.18, 1.0]
["2026-09-24T16:59:36.947042+00:00", "trade", 10.18, 2.0]
["2026-09-24T16:59:43.416436+00:00", "trade", 10.192, 8.0]
["2026-09-24T16:59:44.649272+00:00", "trade", 10.1898, 1.0]
["2026-09-24T16:59:51.952759+00:00", "trade", 10.18, 6.0]
["2026-09-24T16:59:53.468668+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:53.470022+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:54.740595+00:00", "trade", 10.19, 8.0]
["2026-09-24T16:59:54.740596+00:00", "trade", 10.19, 44.0]
["2026-09-24T16:59:54.740597+00:00", "trade", 10.19, 73.0]
["2026-09-24T16:59:54.740598+00:00", "trade", 10.19, 162.0]
["2026-09-24T16:59:54.740608+00:00", "quote", 10.18, 10.19]
["2026-09-24T16:59:54.740615+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:54.740622+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.740636+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.742147+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.742176+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.742748+00:00", "trade", 10.19, 172.0]
["2026-09-24T16:59:54.743521+00:00", "trade", 10.1928, 1.0]
["2026-09-24T16:59:54.746601+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.746627+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.750196+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.840826+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:54.844852+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:56.370741+00:00", "quote", 10.19, 10.2]
["2026-09-24T16:59:56.370765+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:56.370772+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:56.371544+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:56.371967+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:56.372371+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:56.373908+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:59.395492+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:59.395524+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:59.395865+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:59.401055+00:00", "quote", 10.18, 10.2]
["2026-09-24T16:59:59.909667+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.859094+00:00", "trade", 10.18, 47.0]
["2026-09-24T17:00:00.859094+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.859099+00:00", "trade", 10.18, 24.0]
["2026-09-24T17:00:00.859100+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.859106+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:00:00.859137+00:00", "trade", 10.18, 53.0]
["2026-09-24T17:00:00.859417+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:00.859417+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.859764+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.859929+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.860027+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.860028+00:00", "trade", 10.18, 10.0]
["2026-09-24T17:00:00.860642+00:00", "trade", 10.18, 10.0]
["2026-09-24T17:00:00.863170+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.865396+00:00", "trade", 10.185, 5.0]
["2026-09-24T17:00:00.867880+00:00", "trade", 10.18, 2.0]
["2026-09-24T17:00:00.869840+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.883152+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:00.983533+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:02.047049+00:00", "trade", 10.1899, 7.0]
["2026-09-24T17:00:02.997336+00:00", "trade", 10.19, 32.0]
["2026-09-24T17:00:02.998638+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:02.998649+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:05.763801+00:00", "trade", 10.189, 1.0]
["2026-09-24T17:00:08.114725+00:00", "trade", 10.1865, 1.0]
["2026-09-24T17:00:12.331976+00:00", "trade", 10.18, 5.0]
["2026-09-24T17:00:14.443085+00:00", "trade", 10.17, 2.0]
["2026-09-24T17:00:14.443534+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:14.443562+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:16.069713+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:18.977874+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:23.822314+00:00", "trade", 10.1899, 19.0]
["2026-09-24T17:00:25.522149+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:25.522774+00:00", "trade", 10.17, 6.0]
["2026-09-24T17:00:25.522839+00:00", "trade", 10.17, 4.0]
["2026-09-24T17:00:25.947606+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:34.300258+00:00", "trade", 10.17, 2.0]
["2026-09-24T17:00:47.234968+00:00", "trade", 10.1851, 4.0]
["2026-09-24T17:00:47.298927+00:00", "trade", 10.1799, 1000.0]
["2026-09-24T17:00:47.298972+00:00", "trade", 10.175, 18.0]
["2026-09-24T17:00:47.299599+00:00", "trade", 10.18, 20.0]
["2026-09-24T17:00:47.299626+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:47.299645+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:47.299992+00:00", "trade", 10.18, 952.0]
["2026-09-24T17:00:47.299994+00:00", "trade", 10.18, 20.0]
["2026-09-24T17:00:47.299994+00:00", "trade", 10.18, 20.0]
["2026-09-24T17:00:47.299996+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:00:47.300072+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.300074+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:00:47.300157+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.300182+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.300343+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.301053+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.302021+00:00", "trade", 10.18, 400.0]
["2026-09-24T17:00:47.303048+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:00:47.303049+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:00:47.303050+00:00", "trade", 10.19, 77.0]
["2026-09-24T17:00:47.303052+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:00:47.303062+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:00:47.303076+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:00:47.303097+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:00:47.303138+00:00", "trade", 10.19, 14.0]
["2026-09-24T17:00:47.303439+00:00", "trade", 10.19, 40.0]
["2026-09-24T17:00:47.303483+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:00:47.304003+00:00", "trade", 10.2, 84.0]
["2026-09-24T17:00:47.304005+00:00", "trade", 10.2, 48.0]
["2026-09-24T17:00:47.304010+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:00:47.304025+00:00", "trade", 10.2, 24.0]
["2026-09-24T17:00:47.304026+00:00", "trade", 10.2, 34.0]
["2026-09-24T17:00:47.304052+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:00:47.304071+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:00:47.304240+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:00:47.307238+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:00:47.308429+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:00:47.312223+00:00", "trade", 10.21, 4.0]
["2026-09-24T17:00:47.312638+00:00", "trade", 10.2008, 112.0]
["2026-09-24T17:00:47.326099+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:00:47.443879+00:00", "quote", 10.17, 10.22]
["2026-09-24T17:00:47.542889+00:00", "trade", 10.1863, 1.0]
["2026-09-24T17:00:47.796344+00:00", "trade", 10.185, 5.0]
["2026-09-24T17:00:48.538211+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:00:48.541844+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:00:48.683111+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:01:04.091642+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:07.523778+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:08.163849+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:08.163875+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:09.129093+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:09.668551+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:09.668580+00:00", "quote", 10.18, 10.23]
["2026-09-24T17:01:10.739509+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.740482+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.740495+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.740895+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.741404+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.742728+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:10.742738+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:13.293288+00:00", "trade", 10.21, 6.0]
["2026-09-24T17:01:15.850694+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:17.740006+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:17.741135+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:17.741145+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:18.840333+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:18.842191+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:18.842198+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:19.264382+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:19.266381+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:19.266465+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:19.266840+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:19.266914+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:36.840072+00:00", "trade", 10.183, 8.0]
["2026-09-24T17:01:36.842279+00:00", "trade", 10.183, 1.0]
["2026-09-24T17:01:36.842319+00:00", "trade", 10.183, 2.0]
["2026-09-24T17:01:42.330557+00:00", "trade", 10.21, 6.0]
["2026-09-24T17:01:45.448757+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:45.449261+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:45.449349+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:45.449363+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:48.431917+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:48.432778+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:48.465789+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:01:48.465797+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:01:49.129708+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:01:49.590993+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:09.542535+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:09.542546+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:09.543141+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:09.545022+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:09.545563+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:12.330916+00:00", "trade", 10.21, 9.0]
["2026-09-24T17:02:12.705637+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:12.708038+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:12.708046+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:12.970792+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:12.970800+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:14.024730+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:14.034424+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:14.034432+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:35.116026+00:00", "trade", 10.202, 6.0]
["2026-09-24T17:02:35.119139+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:02:37.340633+00:00", "trade", 10.2085, 1.0]
["2026-09-24T17:02:50.142461+00:00", "trade", 10.2031, 4.0]
["2026-09-24T17:02:50.143306+00:00", "trade", 10.2031, 2.0]
["2026-09-24T17:03:03.087612+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:03.088098+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:07.043845+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:03:08.095295+00:00", "trade", 10.186, 10.0]
["2026-09-24T17:03:09.026561+00:00", "trade", 10.1999, 1.0]
["2026-09-24T17:03:09.868347+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:09.868405+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:09.869523+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:10.332863+00:00", "trade", 10.23, 16.0]
["2026-09-24T17:03:10.333642+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:10.335215+00:00", "trade", 10.22, 20.0]
["2026-09-24T17:03:27.589583+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:03:41.661101+00:00", "trade", 10.1837, 46.0]
["2026-09-24T17:03:47.835046+00:00", "trade", 10.2145, 1.0]
["2026-09-24T17:03:58.617411+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:03:59.436741+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:03:59.437540+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:04:00.439416+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:00.486520+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:00.529757+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:08.594963+00:00", "trade", 10.1863, 10.0]
["2026-09-24T17:04:09.112788+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:11.224148+00:00", "trade", 10.21, 6.0]
["2026-09-24T17:04:11.224169+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:11.224210+00:00", "trade", 10.21, 94.0]
["2026-09-24T17:04:11.224906+00:00", "quote", 10.19, 10.24]
["2026-09-24T17:04:11.224907+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:11.225562+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:11.229398+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:14.235034+00:00", "trade", 10.2082, 1.0]
["2026-09-24T17:04:28.051401+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:28.218676+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:31.055998+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:31.060044+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:04:35.062572+00:00", "trade", 10.2008, 1.0]
["2026-09-24T17:04:49.374683+00:00", "trade", 10.1866, 16.0]
["2026-09-24T17:05:00.560971+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:00.677311+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:02.048852+00:00", "trade", 10.1848, 4.0]
["2026-09-24T17:05:03.565841+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:04.005709+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:04.968798+00:00", "trade", 10.21, 14.0]
["2026-09-24T17:05:19.465775+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:19.466319+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:21.948084+00:00", "trade", 10.2057, 3.0]
["2026-09-24T17:05:21.950436+00:00", "trade", 10.2057, 24.0]
["2026-09-24T17:05:22.742669+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:28.383539+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:05:28.383558+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:05:35.570845+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:40.255194+00:00", "trade", 10.2012, 6.0]
["2026-09-24T17:05:46.175350+00:00", "trade", 10.2012, 1.0]
["2026-09-24T17:05:46.573399+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:05:48.047115+00:00", "trade", 10.21, 6.0]
["2026-09-24T17:06:00.243611+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:06:04.717443+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:06:04.718162+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:04.991841+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:10.128965+00:00", "trade", 10.19, 8.0]
["2026-09-24T17:06:20.994493+00:00", "trade", 10.2064, 9.0]
["2026-09-24T17:06:35.475915+00:00", "trade", 10.1864, 11.0]
["2026-09-24T17:06:36.766442+00:00", "trade", 10.21, 25.0]
["2026-09-24T17:06:39.539109+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:39.540924+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:39.992782+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:40.475696+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:06:46.297773+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:06:51.695161+00:00", "trade", 10.2055, 5.0]
["2026-09-24T17:06:51.696999+00:00", "quote", 10.19, 10.23]
["2026-09-24T17:07:01.153580+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:02.669512+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:07.810921+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:08.093210+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:19.631065+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:07:19.631097+00:00", "trade", 10.23, 11.0]
["2026-09-24T17:07:25.119728+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:38.021736+00:00", "trade", 10.22, 18.0]
["2026-09-24T17:07:38.033123+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:38.033147+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:40.190454+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:07:47.989207+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:07:47.989217+00:00", "trade", 10.23, 28.0]
["2026-09-24T17:07:52.964444+00:00", "trade", 10.23, 8.0]
["2026-09-24T17:07:52.964504+00:00", "trade", 10.23, 11.0]
["2026-09-24T17:08:00.651712+00:00", "trade", 10.2279, 6.0]
["2026-09-24T17:08:10.778197+00:00", "trade", 10.2278, 1.0]
["2026-09-24T17:08:25.015413+00:00", "trade", 10.2127, 2.0]
["2026-09-24T17:08:25.016683+00:00", "trade", 10.2127, 3.0]
["2026-09-24T17:08:43.435324+00:00", "trade", 10.2263, 3.0]
["2026-09-24T17:08:50.819128+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:08:50.819510+00:00", "trade", 10.22, 5.0]
["2026-09-24T17:08:50.819793+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:08:50.819907+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:08:50.820176+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:08:50.822706+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:08:50.823001+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:08:50.825156+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:08:50.825242+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:08:57.631046+00:00", "trade", 10.23, 38.0]
["2026-09-24T17:08:57.959278+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:09:01.848692+00:00", "trade", 10.2271, 1.0]
["2026-09-24T17:09:15.236843+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:09:26.496106+00:00", "trade", 10.2193, 9.0]
["2026-09-24T17:09:29.990721+00:00", "trade", 10.215, 70.0]
["2026-09-24T17:09:30.631437+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.631463+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.632210+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.632635+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.632685+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.633084+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:30.633128+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:31.577270+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:31.577296+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:32.869199+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:35.494439+00:00", "trade", 10.2204, 1.0]
["2026-09-24T17:09:35.812291+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:09:35.821611+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:09:35.824922+00:00", "trade", 10.2149, 100.0]
["2026-09-24T17:09:38.136398+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:38.136424+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:41.667246+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:42.617549+00:00", "trade", 10.23, 16.0]
["2026-09-24T17:09:42.617551+00:00", "trade", 10.23, 17.0]
["2026-09-24T17:09:42.617552+00:00", "trade", 10.23, 1.0]
["2026-09-24T17:09:42.617584+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.617691+00:00", "trade", 10.23, 10.0]
["2026-09-24T17:09:42.617696+00:00", "trade", 10.23, 9.0]
["2026-09-24T17:09:42.618418+00:00", "trade", 10.22, 29.0]
["2026-09-24T17:09:42.618419+00:00", "trade", 10.22, 23.0]
["2026-09-24T17:09:42.618420+00:00", "trade", 10.22, 81.0]
["2026-09-24T17:09:42.618425+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.618494+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.618792+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:42.618811+00:00", "trade", 10.22, 7.0]
["2026-09-24T17:09:42.618812+00:00", "trade", 10.22, 81.0]
["2026-09-24T17:09:42.618875+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:42.618882+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:09:42.618896+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:09:42.621873+00:00", "trade", 10.22, 29.0]
["2026-09-24T17:09:42.621874+00:00", "trade", 10.22, 81.0]
["2026-09-24T17:09:42.621874+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:09:42.621876+00:00", "trade", 10.22, 30.0]
["2026-09-24T17:09:42.621876+00:00", "trade", 10.22, 81.0]
["2026-09-24T17:09:42.621888+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:42.621902+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.621915+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.621920+00:00", "trade", 10.22, 100.0]
["2026-09-24T17:09:42.621922+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.621944+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.622445+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.622481+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.623221+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.623222+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:09:42.623223+00:00", "trade", 10.23, 29.0]
["2026-09-24T17:09:42.623225+00:00", "trade", 10.23, 75.0]
["2026-09-24T17:09:42.623226+00:00", "trade", 10.23, 75.0]
["2026-09-24T17:09:42.630192+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.631262+00:00", "trade", 10.23, 5.0]
["2026-09-24T17:09:42.750193+00:00", "trade", 10.23, 25.0]
["2026-09-24T17:09:42.750220+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.750242+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.750374+00:00", "trade", 10.23, 100.0]
["2026-09-24T17:09:42.750753+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.754233+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:42.757039+00:00", "trade", 10.23, 29.0]
["2026-09-24T17:09:43.026299+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:44.939743+00:00", "quote", 10.22, 10.23]
["2026-09-24T17:09:44.940318+00:00", "trade", 10.22, 105.0]
["2026-09-24T17:09:44.940319+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:09:44.940524+00:00", "trade", 10.22, 2.0]
["2026-09-24T17:09:45.023602+00:00", "trade", 10.22, 300.0]
["2026-09-24T17:10:03.019405+00:00", "trade", 10.21, 24.0]
["2026-09-24T17:10:03.019405+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:10:03.019406+00:00", "trade", 10.21, 30.0]
["2026-09-24T17:10:03.019434+00:00", "trade", 10.21, 70.0]
["2026-09-24T17:10:03.019436+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:10:03.019437+00:00", "trade", 10.21, 90.0]
["2026-09-24T17:10:03.019437+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:10:03.019438+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:10:03.019438+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:10:03.019443+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:10:03.019464+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.019477+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.019830+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.019908+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.019941+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.020491+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.021172+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.024465+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.026942+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:10:03.026942+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.026944+00:00", "trade", 10.21, 92.0]
["2026-09-24T17:10:03.026962+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.027527+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.027567+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.027567+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.027614+00:00", "quote", 10.21, 10.22]
["2026-09-24T17:10:03.027618+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:10:03.126984+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:10:03.128206+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:10:03.220010+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:10:03.565816+00:00", "trade", 10.21, 44.0]
["2026-09-24T17:10:03.565817+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:10:03.576252+00:00", "trade", 10.21, 44.0]
["2026-09-24T17:10:03.577048+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:10:03.577049+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.577115+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.577195+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.577234+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.581837+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.582006+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:10:03.591430+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:10:03.593482+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.601824+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.603817+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:10:03.604452+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.605321+00:00", "trade", 10.21, 10.0]
["2026-09-24T17:10:03.649311+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.650280+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.650318+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.687984+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.741497+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.868792+00:00", "trade", 10.2, 20.0]
["2026-09-24T17:10:03.868794+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:10:03.868800+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:10:03.868822+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.868828+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.868835+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.868857+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.869091+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.869181+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:10:03.869182+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:10:03.869183+00:00", "trade", 10.2, 29.0]
["2026-09-24T17:10:03.869184+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.869382+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.869490+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.870017+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.870044+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.870121+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.870698+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.870717+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.872877+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.873217+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.886121+00:00", "trade", 10.2, 10.0]
["2026-09-24T17:10:03.886648+00:00", "trade", 10.2, 10.0]
["2026-09-24T17:10:03.928740+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.944221+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.944357+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.944703+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.945010+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.945595+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.946157+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.946242+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.946801+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.947209+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.947315+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:10:03.968853+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:03.996294+00:00", "trade", 10.2, 6.0]
["2026-09-24T17:10:04.255994+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.256046+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.256052+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.256059+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.930752+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:10:04.940305+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.940373+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:04.940374+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:06.627523+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:10:06.627525+00:00", "trade", 10.19, 19.0]
["2026-09-24T17:10:06.627525+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:10:06.627552+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:10:06.627553+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:10:06.627559+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:10:06.627796+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:10:06.628086+00:00", "trade", 10.19, 40.0]
["2026-09-24T17:10:06.628088+00:00", "trade", 10.19, 53.0]
["2026-09-24T17:10:06.628088+00:00", "trade", 10.19, 50.0]
["2026-09-24T17:10:06.628089+00:00", "trade", 10.19, 29.0]
["2026-09-24T17:10:06.628091+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628175+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628185+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628637+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628700+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628759+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:10:06.628779+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.639446+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.640782+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.647652+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.648172+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.686777+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.688216+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.703661+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.714117+00:00", "trade", 10.185, 2.0]
["2026-09-24T17:10:06.714893+00:00", "trade", 10.185, 2.0]
["2026-09-24T17:10:06.715458+00:00", "trade", 10.185, 2.0]
["2026-09-24T17:10:06.716987+00:00", "trade", 10.185, 5.0]
["2026-09-24T17:10:06.718423+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.723821+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:06.729006+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:09.080708+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:09.086643+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:10:09.087153+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:09.099133+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:10.598916+00:00", "trade", 10.19, 1400.0]
["2026-09-24T17:10:12.648522+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:16.105454+00:00", "trade", 10.19, 50.0]
["2026-09-24T17:10:19.089994+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:10:19.575876+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:10:19.856414+00:00", "trade", 10.2059, 8.0]
["2026-09-24T17:10:38.895576+00:00", "trade", 10.2049, 3.0]
["2026-09-24T17:10:52.272314+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:10:52.272614+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:10:52.274421+00:00", "trade", 10.195, 100.0]
["2026-09-24T17:10:52.280377+00:00", "trade", 10.195, 4.0]
["2026-09-24T17:10:52.282291+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:10:52.282357+00:00", "trade", 10.195, 19.0]
["2026-09-24T17:10:52.284319+00:00", "trade", 10.195, 3.0]
["2026-09-24T17:10:52.284381+00:00", "trade", 10.195, 2.0]
["2026-09-24T17:10:52.284444+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.286266+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.288234+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.290240+00:00", "trade", 10.195, 19.0]
["2026-09-24T17:10:52.290301+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.290383+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.292194+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.292259+00:00", "trade", 10.195, 19.0]
["2026-09-24T17:10:52.292318+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.294154+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:52.294216+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:10:54.915323+00:00", "trade", 10.2057, 1.0]
["2026-09-24T17:10:54.916818+00:00", "trade", 10.2057, 12.0]
["2026-09-24T17:10:55.554817+00:00", "trade", 10.2056, 7.0]
["2026-09-24T17:10:55.879754+00:00", "trade", 10.195, 25.0]
["2026-09-24T17:10:56.879690+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.879693+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.879741+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.879798+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.880188+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.881720+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:56.881730+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:57.921118+00:00", "trade", 10.2, 18.0]
["2026-09-24T17:10:57.921119+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:10:57.921520+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:10:57.921527+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:00.243586+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:11:05.413910+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:05.413918+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:09.362450+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:12.016114+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:20.997528+00:00", "trade", 10.2055, 3.0]
["2026-09-24T17:11:21.446893+00:00", "trade", 10.19, 6.0]
["2026-09-24T17:11:30.163199+00:00", "quote", 10.16, 10.21]
["2026-09-24T17:11:30.164619+00:00", "quote", 10.16, 10.21]
["2026-09-24T17:11:31.948816+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:31.948843+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:31.949348+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:31.949979+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:31.950022+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:38.657442+00:00", "trade", 10.2, 400.0]
["2026-09-24T17:11:41.103305+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:11:41.103306+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:11:41.103347+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:41.103384+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:41.103602+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:11:41.103940+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:41.103987+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:41.104073+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:41.107923+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:41.110929+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:44.243590+00:00", "trade", 10.195, 3.0]
["2026-09-24T17:11:50.259050+00:00", "trade", 10.195, 6.0]
["2026-09-24T17:11:51.469810+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:11:51.470079+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:51.470249+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:51.470452+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:11:58.022802+00:00", "trade", 10.195, 8.0]
["2026-09-24T17:12:03.998849+00:00", "trade", 10.21, 11.0]
["2026-09-24T17:12:06.289901+00:00", "trade", 10.195, 4.0]
["2026-09-24T17:12:07.640834+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:12:07.640861+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640882+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640895+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640902+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640909+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640922+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.640928+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:12:07.641093+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:12:07.641163+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:12:07.641163+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:12:07.741134+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:12:07.741517+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:07.743442+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:08.634864+00:00", "trade", 10.1999, 1.0]
["2026-09-24T17:12:18.359458+00:00", "trade", 10.2048, 1.0]
["2026-09-24T17:12:23.152482+00:00", "trade", 10.2049, 11.0]
["2026-09-24T17:12:27.292091+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:12:27.292175+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:12:27.379512+00:00", "trade", 10.19, 2.0]
["2026-09-24T17:12:28.516867+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:12:28.517110+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:12:28.517409+00:00", "quote", 10.17, 10.21]
["2026-09-24T17:12:28.517510+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:28.517559+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:28.518409+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:29.322243+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:12:29.754843+00:00", "trade", 10.2045, 4.0]
["2026-09-24T17:12:32.445072+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:38.412163+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:45.053471+00:00", "trade", 10.2001, 20.0]
["2026-09-24T17:12:49.361861+00:00", "trade", 10.195, 6.0]
["2026-09-24T17:12:52.016519+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:12:52.390355+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:52.390381+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:52.390626+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:52.390883+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:12:52.390924+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:01.204223+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:13:03.998797+00:00", "trade", 10.21, 8.0]
["2026-09-24T17:13:03.998828+00:00", "trade", 10.21, 11.0]
["2026-09-24T17:13:06.565301+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:06.565327+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:07.414372+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:13:08.715004+00:00", "trade", 10.2001, 3.0]
["2026-09-24T17:13:10.932743+00:00", "trade", 10.195, 13.0]
["2026-09-24T17:13:13.091134+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:15.043870+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:13:25.521640+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:13:26.131815+00:00", "trade", 10.1884, 250.0]
["2026-09-24T17:13:26.134191+00:00", "trade", 10.195, 250.0]
["2026-09-24T17:13:30.427878+00:00", "trade", 10.195, 7.0]
["2026-09-24T17:13:33.998855+00:00", "trade", 10.21, 8.0]
["2026-09-24T17:13:33.998887+00:00", "trade", 10.21, 11.0]
["2026-09-24T17:13:38.159162+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.159217+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.159244+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.159254+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:13:38.160255+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.169538+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.179772+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.179785+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:38.179809+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:13:38.179925+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:38.180410+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:38.180697+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:38.180737+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:38.190347+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:13:39.529598+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:13:39.529599+00:00", "trade", 10.2, 95.0]
["2026-09-24T17:13:39.529625+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529631+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529637+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529652+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529658+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529665+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529837+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529927+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529951+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.529958+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:13:39.530125+00:00", "trade", 10.2, 87.0]
["2026-09-24T17:13:39.530174+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.530190+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.530293+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:13:39.530479+00:00", "trade", 10.2, 20.0]
["2026-09-24T17:13:39.530480+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:39.533642+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:39.536496+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:13:39.538017+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:13:39.538470+00:00", "trade", 10.2, 4.0]
["2026-09-24T17:13:39.629617+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:39.629837+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:40.189435+00:00", "trade", 10.2, 81.0]
["2026-09-24T17:13:40.189858+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:40.193530+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:40.193847+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:42.272874+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:42.273286+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:46.028115+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:13:46.028149+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:46.028162+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:46.028806+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:46.032158+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:46.032536+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:46.033743+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:48.624375+00:00", "trade", 10.2, 10.0]
["2026-09-24T17:13:49.279599+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:13:49.280136+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:13:49.280137+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:13:49.317914+00:00", "trade", 10.2, 200.0]
["2026-09-24T17:13:50.468959+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:14:01.192871+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:14:01.824932+00:00", "trade", 10.21, 16.0]
["2026-09-24T17:14:01.824934+00:00", "trade", 10.21, 81.0]
["2026-09-24T17:14:01.824946+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:14:01.824953+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:14:01.824967+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:14:01.824976+00:00", "trade", 10.21, 37.0]
["2026-09-24T17:14:01.824979+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:14:01.825012+00:00", "trade", 10.21, 83.0]
["2026-09-24T17:14:01.825022+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:14:01.825022+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:14:01.825081+00:00", "quote", 10.2, 10.21]
["2026-09-24T17:14:01.825184+00:00", "trade", 10.21, 123.0]
["2026-09-24T17:14:01.825186+00:00", "trade", 10.21, 40.0]
["2026-09-24T17:14:01.825186+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:14:01.825243+00:00", "trade", 10.21, 59.0]
["2026-09-24T17:14:01.825316+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:14:01.825508+00:00", "trade", 10.21, 14.0]
["2026-09-24T17:14:01.825736+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.825885+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.825920+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.826142+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:14:01.826317+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.827300+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:14:01.828201+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.828977+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.832685+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.833652+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.835383+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.835515+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:01.837374+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:03.998386+00:00", "trade", 10.215, 10.0]
["2026-09-24T17:14:04.897698+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:06.532863+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:13.421312+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:15.024978+00:00", "trade", 10.215, 4.0]
["2026-09-24T17:14:15.026013+00:00", "trade", 10.215, 4.0]
["2026-09-24T17:14:15.397512+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:17.355439+00:00", "trade", 10.2021, 3.0]
["2026-09-24T17:14:20.105558+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:26.986140+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:14:26.986173+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.986944+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:14:26.988135+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.988146+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.990563+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:26.991020+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:26.991058+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:26.991086+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.991113+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.991160+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.991864+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.992238+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:26.992298+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.992331+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.992700+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:26.993166+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:27.986723+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:27.987650+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:36.975372+00:00", "trade", 10.204, 1.0]
["2026-09-24T17:14:44.215301+00:00", "trade", 10.2008, 9.0]
["2026-09-24T17:14:47.273112+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:47.273154+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:47.273319+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:48.525762+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:14:48.525797+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.525815+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.526249+00:00", "trade", 10.22, 1.0]
["2026-09-24T17:14:48.527018+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.527114+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.530177+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.533404+00:00", "quote", 10.21, 10.23]
["2026-09-24T17:14:48.533815+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:50.182105+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:50.531881+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:53.545512+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:53.898131+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:55.154826+00:00", "trade", 10.2015, 5.0]
["2026-09-24T17:14:55.627023+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:55.627064+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:55.631249+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:57.878179+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:57.899868+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:14:58.064357+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:00.763200+00:00", "trade", 10.21, 5.0]
["2026-09-24T17:15:00.904724+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:01.082190+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:01.998877+00:00", "trade", 10.23, 13.0]
["2026-09-24T17:15:01.998891+00:00", "trade", 10.23, 2.0]
["2026-09-24T17:15:05.216172+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:08.452607+00:00", "trade", 10.2145, 9.0]
["2026-09-24T17:15:24.050088+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:24.588942+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:24.881039+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:15:25.589004+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:25.589065+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:25.589381+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:25.594078+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:25.597928+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:25.600312+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:31.043853+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:15:32.021742+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:32.684079+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:36.453045+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:37.082012+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:48.138284+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:49.614657+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:50.599041+00:00", "trade", 10.2184, 1.0]
["2026-09-24T17:15:53.730930+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:53.730936+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:53.730988+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:53.788949+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:54.843630+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:54.843637+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:15:54.953931+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:01.430563+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:01.431234+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:16:05.634750+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:05.634777+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:10.963760+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:16:13.942935+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:13.943435+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:15.089303+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:15.186416+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:15.186454+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:18.792460+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:16:18.856141+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:18.856186+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:21.000022+00:00", "trade", 10.2018, 2.0]
["2026-09-24T17:16:24.392164+00:00", "trade", 10.2007, 50.0]
["2026-09-24T17:16:24.392984+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:24.393024+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:30.251277+00:00", "trade", 10.21, 5.0]
["2026-09-24T17:16:30.252092+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:30.252130+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:47.874970+00:00", "trade", 10.2084, 4.0]
["2026-09-24T17:16:48.813532+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:48.813551+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:59.830364+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:16:59.880608+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:16:59.880634+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:01.101897+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:06.992370+00:00", "trade", 10.215, 2.0]
["2026-09-24T17:17:16.030354+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:17:16.030641+00:00", "trade", 10.215, 8.0]
["2026-09-24T17:17:17.026175+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:17.610415+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:19.451485+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:17:20.047204+00:00", "trade", 10.2028, 1.0]
["2026-09-24T17:17:22.022470+00:00", "trade", 10.215, 5.0]
["2026-09-24T17:17:22.023141+00:00", "trade", 10.215, 3.0]
["2026-09-24T17:17:22.064858+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:22.064895+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:22.259599+00:00", "trade", 10.2106, 1.0]
["2026-09-24T17:17:28.651909+00:00", "trade", 10.2145, 10.0]
["2026-09-24T17:17:31.450467+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:31.450502+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:33.893176+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:17:34.524090+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:34.524126+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:45.314927+00:00", "trade", 10.2146, 1.0]
["2026-09-24T17:17:45.565663+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:45.565700+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:50.755290+00:00", "trade", 10.2148, 3.0]
["2026-09-24T17:17:50.883108+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:50.883148+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:17:51.033833+00:00", "trade", 10.215, 5.0]
["2026-09-24T17:17:51.677029+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:01.675154+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:18:02.282862+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:02.283788+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:02.283827+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:02.339706+00:00", "trade", 10.21, 3.0]
["2026-09-24T17:18:02.339825+00:00", "trade", 10.21, 97.0]
["2026-09-24T17:18:02.339827+00:00", "trade", 10.21, 100.0]
["2026-09-24T17:18:02.354396+00:00", "trade", 10.21, 1.0]
["2026-09-24T17:18:12.592528+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:18:14.017652+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:14.017688+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:23.467843+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:18:23.490929+00:00", "trade", 10.215, 5.0]
["2026-09-24T17:18:25.403480+00:00", "trade", 10.2, 10.0]
["2026-09-24T17:18:25.709873+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:25.709911+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:33.049042+00:00", "trade", 10.215, 1.0]
["2026-09-24T17:18:33.049865+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:33.049901+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:37.975318+00:00", "trade", 10.21, 17.0]
["2026-09-24T17:18:43.577861+00:00", "trade", 10.2041, 10.0]
["2026-09-24T17:18:46.038711+00:00", "trade", 10.2, 6.0]
["2026-09-24T17:18:46.986533+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:18:46.986574+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:02.522672+00:00", "trade", 10.215, 5.0]
["2026-09-24T17:19:02.523381+00:00", "trade", 10.215, 3.0]
["2026-09-24T17:19:02.763306+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:02.763342+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:05.274590+00:00", "trade", 10.2102, 5.0]
["2026-09-24T17:19:08.750678+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:08.750710+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:08.750744+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:19:08.751392+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:08.751957+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:19:08.752132+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:08.807443+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:09.111877+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:11.270079+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:11.284583+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:23.033058+00:00", "trade", 10.215, 100.0]
["2026-09-24T17:19:23.034531+00:00", "trade", 10.215, 200.0]
["2026-09-24T17:19:25.014684+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:25.014726+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:27.310827+00:00", "trade", 10.215, 9.0]
["2026-09-24T17:19:27.467142+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:27.467195+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:38.315451+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:19:40.231938+00:00", "quote", 10.2, 10.23]
["2026-09-24T17:19:40.232040+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:19:40.232046+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:19:40.232053+00:00", "quote", 10.2, 10.22]
["2026-09-24T17:19:40.232076+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:19:40.232077+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:40.232081+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:19:40.232107+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:19:40.232570+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:19:40.232606+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:19:40.232722+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:19:40.243157+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:19:40.243567+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:40.244079+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:40.244575+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:40.294049+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:42.015778+00:00", "quote", 10.19, 10.22]
["2026-09-24T17:19:45.969378+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:46.386958+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:46.386985+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:48.024228+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:50.051471+00:00", "trade", 10.2066, 10.0]
["2026-09-24T17:19:50.052303+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:50.052341+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:19:55.216849+00:00", "trade", 10.2066, 2.0]
["2026-09-24T17:19:59.456853+00:00", "trade", 10.2073, 4.0]
["2026-09-24T17:20:00.343083+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:00.644423+00:00", "trade", 10.2, 9.0]
["2026-09-24T17:20:01.196471+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:03.871463+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:03.871489+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:04.452997+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:06.089911+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:20:08.192542+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:20:17.485856+00:00", "quote", 10.18, 10.22]
["2026-09-24T17:20:17.486212+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:17.486273+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:17.486318+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:17.486329+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:17.486338+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:17.487739+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:18.230455+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:18.830155+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:18.830241+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:23.217342+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:29.509594+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:29.512938+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:29.512944+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:29.512988+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:34.097035+00:00", "trade", 10.195, 9.0]
["2026-09-24T17:20:34.100599+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:20:37.726181+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:38.059797+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:20:38.060084+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:38.135281+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:42.926474+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:42.926493+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:42.926524+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:42.926871+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:43.838828+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:48.955791+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.955845+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:20:48.955866+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:20:48.956167+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:20:48.956203+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956294+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956479+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956521+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956570+00:00", "trade", 10.2, 10.0]
["2026-09-24T17:20:48.956828+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956862+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.956895+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:48.956919+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:20:48.957421+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:48.957549+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:48.959925+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:48.977399+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:20:53.296173+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:21:03.814072+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:05.715140+00:00", "trade", 10.193, 2.0]
["2026-09-24T17:21:05.716814+00:00", "trade", 10.193, 1.0]
["2026-09-24T17:21:06.873052+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:13.523569+00:00", "trade", 10.195, 5.0]
["2026-09-24T17:21:13.525513+00:00", "trade", 10.195, 3.0]
["2026-09-24T17:21:14.895916+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:17.381875+00:00", "trade", 10.2056, 10.0]
["2026-09-24T17:21:18.955653+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:22.992575+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:27.277774+00:00", "trade", 10.1952, 1.0]
["2026-09-24T17:21:28.250352+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:35.902954+00:00", "trade", 10.1888, 44.0]
["2026-09-24T17:21:35.903344+00:00", "trade", 10.1888, 1.0]
["2026-09-24T17:21:41.531473+00:00", "trade", 10.18, 50.0]
["2026-09-24T17:21:45.675357+00:00", "trade", 10.195, 1.0]
["2026-09-24T17:21:45.737139+00:00", "trade", 10.195, 7.0]
["2026-09-24T17:21:53.209537+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:21:53.209543+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:22:00.650248+00:00", "trade", 10.1892, 2.0]
["2026-09-24T17:22:01.448774+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:22:04.079157+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:22:04.079158+00:00", "trade", 10.2, 8.0]
["2026-09-24T17:22:04.079407+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.080607+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.084212+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.085845+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.085857+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.093134+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.098185+00:00", "quote", 10.18, 10.21]
["2026-09-24T17:22:04.179833+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:22:04.179835+00:00", "trade", 10.2, 9.0]
["2026-09-24T17:22:04.179886+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.185205+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.190192+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.210432+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.210454+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.214184+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:04.876402+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:05.014785+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:10.934319+00:00", "trade", 10.1893, 2.0]
["2026-09-24T17:22:12.484388+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:13.979276+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:22:13.980203+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:22:13.985608+00:00", "trade", 10.2, 4.0]
["2026-09-24T17:22:15.190495+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:22:18.167343+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:25.992747+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:22:27.298663+00:00", "trade", 10.1884, 1.0]
["2026-09-24T17:22:27.514111+00:00", "trade", 10.2034, 14.0]
["2026-09-24T17:22:29.131527+00:00", "trade", 10.2045, 1.0]
["2026-09-24T17:22:30.820464+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:30.823494+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:31.512062+00:00", "trade", 10.1909, 386.0]
["2026-09-24T17:22:31.512425+00:00", "trade", 10.1909, 1.0]
["2026-09-24T17:22:31.513395+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:31.513839+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.066951+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.066980+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.067818+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.067875+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.691347+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:32.691809+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:33.510455+00:00", "trade", 10.19, 2.0]
["2026-09-24T17:22:35.215841+00:00", "trade", 10.2023, 3.0]
["2026-09-24T17:22:37.886571+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:40.284757+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:40.287151+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:45.310340+00:00", "trade", 10.2, 18.0]
["2026-09-24T17:22:51.283005+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:51.535350+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:22:51.538321+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:51.538766+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:52.027293+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:52.027748+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:58.033396+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:22:58.038576+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:03.558026+00:00", "trade", 10.19, 3.0]
["2026-09-24T17:23:04.554758+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:06.030519+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:06.384125+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:06.384583+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:06.385030+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:10.490693+00:00", "trade", 10.1981, 97.0]
["2026-09-24T17:23:15.587515+00:00", "trade", 10.19, 4.0]
["2026-09-24T17:23:18.534446+00:00", "trade", 10.1993, 5.0]
["2026-09-24T17:23:18.536766+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:18.537214+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:21.032415+00:00", "trade", 10.2, 100.0]
["2026-09-24T17:23:22.249220+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:23:22.249286+00:00", "trade", 10.2, 4.0]
["2026-09-24T17:23:28.618160+00:00", "trade", 10.19, 2.0]
["2026-09-24T17:23:32.188900+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:32.189344+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:34.192570+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:23:40.635598+00:00", "trade", 10.19, 4.0]
["2026-09-24T17:23:42.132259+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:42.133784+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:49.304277+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:49.304724+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:52.664403+00:00", "trade", 10.19, 3.0]
["2026-09-24T17:23:52.817266+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:52.817717+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:55.574109+00:00", "trade", 10.2, 7.0]
["2026-09-24T17:23:56.542425+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:23:56.542880+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:00.294626+00:00", "trade", 10.1926, 55.0]
["2026-09-24T17:24:07.677911+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:07.678780+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:09.681279+00:00", "trade", 10.19, 4.0]
["2026-09-24T17:24:09.681309+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:09.688357+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:18.121416+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:24:18.535022+00:00", "trade", 10.2018, 20.0]
["2026-09-24T17:24:22.724614+00:00", "trade", 10.19, 4.0]
["2026-09-24T17:24:28.907495+00:00", "trade", 10.2, 1.0]
["2026-09-24T17:24:28.907554+00:00", "trade", 10.2, 2.0]
["2026-09-24T17:24:28.907606+00:00", "trade", 10.2, 5.0]
["2026-09-24T17:24:30.315878+00:00", "trade", 10.1941, 2.0]
["2026-09-24T17:24:30.317689+00:00", "trade", 10.1941, 1.0]
["2026-09-24T17:24:33.286594+00:00", "trade", 10.19, 12.0]
["2026-09-24T17:24:33.286601+00:00", "trade", 10.19, 19.0]
["2026-09-24T17:24:33.286602+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:24:33.286604+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:24:33.286609+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:24:33.286629+00:00", "trade", 10.19, 78.0]
["2026-09-24T17:24:33.286631+00:00", "quote", 10.19, 10.21]
["2026-09-24T17:24:33.286632+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:24:33.286633+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:24:33.286649+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:24:33.286656+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:24:33.286663+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:24:33.286718+00:00", "trade", 10.19, 22.0]
["2026-09-24T17:24:33.286799+00:00", "trade", 10.19, 10.0]
["2026-09-24T17:24:33.286825+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.286833+00:00", "trade", 10.19, 41.0]
["2026-09-24T17:24:33.286859+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.286866+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.286883+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.286889+00:00", "trade", 10.19, 41.0]
["2026-09-24T17:24:33.286890+00:00", "trade", 10.19, 41.0]
["2026-09-24T17:24:33.286908+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287022+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287141+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287177+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287177+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287217+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287237+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287469+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287492+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287504+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287521+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287546+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287618+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287736+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287867+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.287969+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:24:33.287991+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.288378+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.288436+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.288473+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.288530+00:00", "trade", 10.1901, 12.0]
["2026-09-24T17:24:33.288879+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:33.290093+00:00", "trade", 10.1901, 78.0]
["2026-09-24T17:24:33.290143+00:00", "trade", 10.1901, 10.0]
["2026-09-24T17:24:33.291691+00:00", "trade", 10.1901, 10.0]
["2026-09-24T17:24:33.292127+00:00", "trade", 10.19, 15.0]
["2026-09-24T17:24:33.292934+00:00", "trade", 10.185, 2.0]
["2026-09-24T17:24:33.299250+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:34.440027+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:34.449795+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:34.496861+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:24:36.741876+00:00", "trade", 10.17, 4.0]
["2026-09-24T17:24:38.204292+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:38.204637+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:44.293609+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:24:44.293667+00:00", "trade", 10.18, 41.0]
["2026-09-24T17:24:44.293694+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:44.293717+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:44.293725+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:44.298712+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:44.736036+00:00", "trade", 10.1989, 11.0]
["2026-09-24T17:24:48.767487+00:00", "trade", 10.17, 3.0]
["2026-09-24T17:24:52.841517+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:24:59.430209+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:24:59.643019+00:00", "trade", 10.18, 3.0]
["2026-09-24T17:25:04.805810+00:00", "trade", 10.17, 4.0]
["2026-09-24T17:25:11.948837+00:00", "trade", 10.1917, 1.0]
["2026-09-24T17:25:11.951070+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:11.951251+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:12.152921+00:00", "trade", 10.18, 5.0]
["2026-09-24T17:25:14.402859+00:00", "trade", 10.18, 4.0]
["2026-09-24T17:25:17.139943+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:23.223026+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:25:27.854629+00:00", "trade", 10.17, 7.0]
["2026-09-24T17:25:41.702392+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:42.128737+00:00", "trade", 10.18, 2.0]
["2026-09-24T17:25:42.292993+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:42.293007+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:47.635656+00:00", "trade", 10.1914, 26.0]
["2026-09-24T17:25:50.903514+00:00", "trade", 10.17, 7.0]
["2026-09-24T17:25:53.437982+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:53.442692+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:25:58.022619+00:00", "trade", 10.18, 4.0]
["2026-09-24T17:25:58.026224+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:26:01.525921+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:01.527119+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:01.527132+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:02.389067+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:02.390548+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:02.390557+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:26:02.512057+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:02.514278+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:02.514731+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:02.515620+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:02.521954+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:02.521980+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:03.797998+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:03.798128+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:03.798165+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:12.927955+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:26:20.175663+00:00", "trade", 10.1914, 4.0]
["2026-09-24T17:26:20.177893+00:00", "trade", 10.1914, 3.0]
["2026-09-24T17:26:20.178924+00:00", "trade", 10.1914, 2.0]
["2026-09-24T17:26:21.412435+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:37.979974+00:00", "trade", 10.17, 7.0]
["2026-09-24T17:26:37.980037+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:26:37.980038+00:00", "trade", 10.17, 500.0]
["2026-09-24T17:26:37.980040+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:26:37.980063+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980070+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980076+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980090+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980094+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:26:37.980332+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980340+00:00", "quote", 10.17, 10.18]
["2026-09-24T17:26:37.980431+00:00", "trade", 10.17, 20.0]
["2026-09-24T17:26:37.980437+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.980472+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.980492+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.980544+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:26:37.980617+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.980711+00:00", "trade", 10.17, 10.0]
["2026-09-24T17:26:37.980718+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.980758+00:00", "trade", 10.17, 10.0]
["2026-09-24T17:26:37.980788+00:00", "trade", 10.17, 20.0]
["2026-09-24T17:26:37.981365+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.981399+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.981923+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:26:37.982272+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:37.984080+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.190793+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995346+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995388+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995395+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995398+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995413+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.995437+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:41.996860+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:26:42.002734+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:26:42.002762+00:00", "trade", 10.16, 49.0]
["2026-09-24T17:26:42.002765+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:26:42.002767+00:00", "trade", 10.16, 62.0]
["2026-09-24T17:26:42.002769+00:00", "trade", 10.16, 53.0]
["2026-09-24T17:26:42.002777+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:26:42.002977+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:26:42.003079+00:00", "trade", 10.16, 20.0]
["2026-09-24T17:26:42.003081+00:00", "trade", 10.16, 6.0]
["2026-09-24T17:26:42.003081+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:26:42.003212+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:26:42.003262+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.003289+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.003346+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.003393+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:26:42.003555+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.003653+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.003741+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.005915+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.005927+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:26:42.009406+00:00", "trade", 10.155, 2.0]
["2026-09-24T17:26:42.010315+00:00", "trade", 10.155, 2.0]
["2026-09-24T17:26:42.240894+00:00", "trade", 10.155, 6.0]
["2026-09-24T17:26:42.676051+00:00", "trade", 10.1665, 1.0]
["2026-09-24T17:26:43.798020+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:26:43.798482+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:43.798738+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:43.798916+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:43.798924+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:43.799170+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:55.003049+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:59.358763+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:26:59.358777+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:27:01.032837+00:00", "trade", 10.15, 6.0]
["2026-09-24T17:27:01.032840+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:27:01.033230+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:27:01.033279+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:27:01.033333+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:01.033378+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:01.033428+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:01.110837+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:01.110841+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:14.592585+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:27:15.576993+00:00", "trade", 10.16, 9.0]
["2026-09-24T17:27:16.811599+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:27:17.026564+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:17.026574+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:19.070251+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:20.736470+00:00", "trade", 10.176, 5.0]
["2026-09-24T17:27:21.454891+00:00", "trade", 10.1662, 2.0]
["2026-09-24T17:27:21.455873+00:00", "trade", 10.1662, 1.0]
["2026-09-24T17:27:21.747566+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:22.075971+00:00", "trade", 10.15, 6.0]
["2026-09-24T17:27:22.075977+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:22.076440+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:23.015086+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:27:42.252670+00:00", "trade", 10.1593, 18.0]
["2026-09-24T17:27:46.135238+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:27:46.135577+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:27:46.135577+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:27:46.136574+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.136585+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.137623+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:27:46.141646+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:27:46.143626+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:27:46.323271+00:00", "trade", 10.15, 30.0]
["2026-09-24T17:27:46.323295+00:00", "trade", 10.15, 65.0]
["2026-09-24T17:27:46.323322+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.323347+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.323361+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.323373+00:00", "trade", 10.15, 38.0]
["2026-09-24T17:27:46.323391+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.323714+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.323754+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:27:46.323916+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:27:46.324764+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:27:46.324774+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:27:47.405062+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:27:53.338599+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:28:03.012334+00:00", "trade", 10.1646, 12.0]
["2026-09-24T17:28:10.226315+00:00", "trade", 10.14, 6.0]
["2026-09-24T17:28:13.046403+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:28:13.815488+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:28:14.070408+00:00", "trade", 10.16, 91.0]
["2026-09-24T17:28:14.070431+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.070453+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.070467+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.070720+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.070980+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.071438+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.074454+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.075437+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.082464+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.090963+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.091325+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.093614+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.107013+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.113578+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.113605+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.122238+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.132827+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.170476+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.417719+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:28:14.418229+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:28:14.418230+00:00", "trade", 10.17, 143.0]
["2026-09-24T17:28:14.418232+00:00", "trade", 10.17, 4.0]
["2026-09-24T17:28:14.418250+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418264+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418270+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418276+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418283+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418290+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418471+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418486+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418493+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418504+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418579+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:28:14.418713+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418808+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.418918+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.422604+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.428515+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.428536+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:28:14.434566+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:14.434810+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:14.436918+00:00", "trade", 10.175, 5.0]
["2026-09-24T17:28:14.569787+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:24.421888+00:00", "trade", 10.175, 11.0]
["2026-09-24T17:28:30.835608+00:00", "trade", 10.16, 2.0]
["2026-09-24T17:28:34.572680+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:45.851215+00:00", "trade", 10.175, 10.0]
["2026-09-24T17:28:46.596320+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:28:59.212950+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:28:59.807043+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:59.807070+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:59.807801+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:59.808229+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:28:59.808239+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:29:07.279959+00:00", "trade", 10.175, 10.0]
["2026-09-24T17:29:07.332834+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:29:07.334585+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:29:07.334595+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:29:08.895491+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:29:27.997972+00:00", "trade", 10.175, 776.0]
["2026-09-24T17:29:28.707173+00:00", "trade", 10.175, 10.0]
["2026-09-24T17:29:35.636870+00:00", "trade", 10.175, 3.0]
["2026-09-24T17:29:38.077557+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:29:45.995504+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:29:50.136776+00:00", "trade", 10.175, 10.0]
["2026-09-24T17:29:56.368170+00:00", "trade", 10.177, 12.0]
["2026-09-24T17:29:56.908376+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:30:00.476013+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:01.053159+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:01.053171+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:08.696691+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:11.565511+00:00", "trade", 10.175, 13.0]
["2026-09-24T17:30:11.951724+00:00", "trade", 10.1681, 4.0]
["2026-09-24T17:30:28.011988+00:00", "trade", 10.1747, 18.0]
["2026-09-24T17:30:29.913925+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:29.914694+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:29.914709+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:29.915070+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:29.915100+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:29.915205+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:29.915523+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:29.916479+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:29.916490+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:30.436511+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:30.437273+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:30.437656+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:30.437729+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:30.438144+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:30.438592+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:30.440161+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:32.994181+00:00", "trade", 10.175, 12.0]
["2026-09-24T17:30:34.549485+00:00", "trade", 10.1681, 1.0]
["2026-09-24T17:30:35.764462+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:37.482533+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:37.483299+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:37.484479+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:39.817092+00:00", "trade", 10.1746, 2.0]
["2026-09-24T17:30:40.482766+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:40.483521+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:40.483893+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:40.483926+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:40.483964+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:40.484348+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:40.485319+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:40.485330+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:42.592721+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:30:45.162685+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:45.163228+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:45.163392+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:48.430250+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:48.431035+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:48.431413+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:48.431482+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:30:48.431870+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:51.533290+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:30:53.863665+00:00", "trade", 10.185, 10.0]
["2026-09-24T17:30:54.421147+00:00", "trade", 10.175, 11.0]
["2026-09-24T17:30:58.080187+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:31:01.171297+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:31:01.220098+00:00", "trade", 10.18, 5.0]
["2026-09-24T17:31:07.891145+00:00", "trade", 10.18, 15.0]
["2026-09-24T17:31:07.891196+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:07.891207+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:07.891217+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:07.891247+00:00", "trade", 10.18, 38.0]
["2026-09-24T17:31:07.891272+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:07.891301+00:00", "trade", 10.18, 5.0]
["2026-09-24T17:31:07.891303+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:07.903321+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:10.212341+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:10.219169+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:10.219234+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:11.961032+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:22.139524+00:00", "trade", 10.189, 23.0]
["2026-09-24T17:31:22.139645+00:00", "trade", 10.189, 2.0]
["2026-09-24T17:31:26.755349+00:00", "trade", 10.1708, 5.0]
["2026-09-24T17:31:26.847355+00:00", "trade", 10.1798, 1.0]
["2026-09-24T17:31:37.280747+00:00", "trade", 10.19, 9.0]
["2026-09-24T17:31:38.674005+00:00", "trade", 10.17, 10.0]
["2026-09-24T17:31:45.575396+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:47.053853+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:47.053996+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:47.054003+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:47.385907+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:54.763509+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:56.435540+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:58.804029+00:00", "trade", 10.19, 4.0]
["2026-09-24T17:31:58.804909+00:00", "trade", 10.185, 1.0]
["2026-09-24T17:31:59.126347+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:31:59.126355+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:03.515812+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:03.515875+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:03.515878+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:20.137972+00:00", "trade", 10.19, 19.0]
["2026-09-24T17:32:24.126584+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:24.126591+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:24.126627+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:29.508908+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:31.075518+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:31.089267+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:32.367475+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:32.367482+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:32.579298+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:32:36.230719+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.230727+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.230764+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.231637+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.232130+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.232994+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.286458+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.286469+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:36.834921+00:00", "trade", 10.1749, 10.0]
["2026-09-24T17:32:37.943396+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:37.943403+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:37.943450+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:37.990248+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:41.294691+00:00", "trade", 10.1819, 4.0]
["2026-09-24T17:32:42.386503+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:48.695309+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:32:48.705433+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:00.995135+00:00", "trade", 10.19, 18.0]
["2026-09-24T17:33:00.995949+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:00.995957+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:00.996008+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:09.712022+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:15.042242+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:15.042712+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:20.222241+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:33:20.222671+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:20.222679+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:25.028129+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:25.028182+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:25.028226+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:34.541147+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:51.803810+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:53.431840+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:33:53.431900+00:00", "trade", 10.175, 7.0]
["2026-09-24T17:33:53.431981+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:53.432657+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:53.432664+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:54.646238+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:33:55.695242+00:00", "trade", 10.1732, 3.0]
["2026-09-24T17:33:59.082371+00:00", "trade", 10.1608, 20.0]
["2026-09-24T17:33:59.083872+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:34:00.250452+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:34:00.250601+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:34:09.766766+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:34:09.766767+00:00", "trade", 10.17, 9.0]
["2026-09-24T17:34:09.767376+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:34:14.233272+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:14.233282+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:15.965130+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:34:15.965420+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:15.965422+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:34:15.965441+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:15.965445+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:34:15.965449+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965455+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965469+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965482+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965489+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965489+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965490+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965495+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965502+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965509+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965516+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965528+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965535+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:34:15.965540+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:34:15.965540+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965709+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965771+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.965871+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:34:15.965964+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.966002+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.966023+00:00", "trade", 10.16, 4.0]
["2026-09-24T17:34:15.966061+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:34:15.966071+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:34:15.966078+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:34:15.966084+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:34:15.966091+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:34:15.966101+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.966117+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:34:15.966241+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.966558+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:34:15.966642+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.968134+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.969587+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.973177+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.975550+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:15.975572+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:16.015951+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:16.065508+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:34:16.066231+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:19.357197+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:22.970469+00:00", "trade", 10.1721, 1.0]
["2026-09-24T17:34:22.971983+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:22.972281+00:00", "trade", 10.1721, 15.0]
["2026-09-24T17:34:24.310645+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:34:30.696900+00:00", "trade", 10.172, 13.0]
["2026-09-24T17:34:36.286998+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:34:36.287062+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:34:36.287125+00:00", "trade", 10.17, 7.0]
["2026-09-24T17:34:36.644041+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:34:40.613535+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:34:52.376210+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:53.957176+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:53.957201+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:53.959178+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:53.959652+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:34:55.474277+00:00", "trade", 10.1686, 11.0]
["2026-09-24T17:34:57.713961+00:00", "trade", 10.17, 9.0]
["2026-09-24T17:35:01.837713+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:07.767274+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:19.143710+00:00", "trade", 10.17, 9.0]
["2026-09-24T17:35:22.392502+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:35:26.858742+00:00", "trade", 10.168, 5.0]
["2026-09-24T17:35:28.031527+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:28.033858+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:29.291231+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:34.552372+00:00", "trade", 10.1705, 4.0]
["2026-09-24T17:35:34.555044+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:35:40.571687+00:00", "trade", 10.17, 10.0]
["2026-09-24T17:35:50.440320+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:35:50.440362+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:50.440392+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:50.440435+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:50.441017+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:50.441118+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:50.441651+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:35:55.993488+00:00", "trade", 10.1704, 23.0]
["2026-09-24T17:35:59.955884+00:00", "trade", 10.1638, 5.0]
["2026-09-24T17:35:59.957890+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:01.959525+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:02.001464+00:00", "trade", 10.165, 10.0]
["2026-09-24T17:36:03.065248+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:04.229804+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:18.726332+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:19.871709+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:21.029454+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:21.051808+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:23.429020+00:00", "trade", 10.165, 9.0]
["2026-09-24T17:36:44.858457+00:00", "trade", 10.165, 9.0]
["2026-09-24T17:36:45.056199+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:45.056268+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:51.494071+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:51.494133+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:36:51.494192+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.494679+00:00", "trade", 10.16, 12.0]
["2026-09-24T17:36:51.494685+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:36:51.494726+00:00", "trade", 10.16, 35.0]
["2026-09-24T17:36:51.494727+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:36:51.494728+00:00", "trade", 10.16, 22.0]
["2026-09-24T17:36:51.494733+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.494772+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.494778+00:00", "trade", 10.17, 200.0]
["2026-09-24T17:36:51.494801+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.494870+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.495040+00:00", "trade", 10.16, 24.0]
["2026-09-24T17:36:51.495056+00:00", "trade", 10.16, 24.0]
["2026-09-24T17:36:51.495127+00:00", "trade", 10.16, 88.0]
["2026-09-24T17:36:51.495130+00:00", "trade", 10.17, 45.0]
["2026-09-24T17:36:51.495280+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.495308+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:51.495312+00:00", "trade", 10.16, 19.0]
["2026-09-24T17:36:51.498885+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:52.152319+00:00", "trade", 10.16, 18.0]
["2026-09-24T17:36:53.416494+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:53.416501+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:54.279960+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:54.761256+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:55.388367+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:56.643741+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:36:56.644502+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:02.467694+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:03.171282+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:03.171307+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:03.173329+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:03.173385+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:03.490078+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:04.022945+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:04.023139+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:04.023636+00:00", "trade", 10.16, 2.0]
["2026-09-24T17:37:04.023650+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:04.023654+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:07.063382+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:07.064660+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:12.927242+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:12.927261+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:14.017898+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:14.681732+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:14.682074+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:19.022686+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:19.022743+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:19.023149+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:19.023664+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:19.049772+00:00", "trade", 10.16, 36.0]
["2026-09-24T17:37:19.051840+00:00", "trade", 10.17, 64.0]
["2026-09-24T17:37:21.214057+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:37:21.215026+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:21.845586+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:22.305422+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:22.305545+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:22.368065+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:22.368135+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:23.892008+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:27.127119+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:27.127631+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:27.132683+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:33.423384+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:33.425850+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:34.634230+00:00", "trade", 10.1647, 2.0]
["2026-09-24T17:37:36.023627+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:37:36.025591+00:00", "trade", 10.16, 4.0]
["2026-09-24T17:37:36.029509+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:36.029572+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:36.346725+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:36.347950+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:36.348099+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:36.348796+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:38.928466+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:38.928542+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:38.928787+00:00", "trade", 10.16, 13.0]
["2026-09-24T17:37:38.928790+00:00", "trade", 10.16, 25.0]
["2026-09-24T17:37:38.928965+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:41.668106+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:41.668106+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:41.668403+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:41.668748+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:41.668780+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:41.669166+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:37:42.256096+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:42.256126+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:42.256143+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:42.256154+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:37:42.256161+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:37:42.256171+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:37:42.256415+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:37:50.428097+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:50.429290+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:50.429302+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:50.548396+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:50.555917+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:50.555926+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:53.932243+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.765221+00:00", "trade", 10.15, 45.0]
["2026-09-24T17:37:55.765223+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.765240+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.765249+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.765256+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:37:55.765287+00:00", "trade", 10.15, 80.0]
["2026-09-24T17:37:55.765543+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.765817+00:00", "trade", 10.15, 8.0]
["2026-09-24T17:37:55.765826+00:00", "trade", 10.15, 7.0]
["2026-09-24T17:37:55.765954+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:37:55.771513+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.818574+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.835267+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.835269+00:00", "trade", 10.15, 29.0]
["2026-09-24T17:37:55.835270+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:37:55.835318+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:37:55.835354+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:37:55.835362+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.837929+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.839920+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:37:55.843384+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:37:55.879068+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:37:55.882830+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:37:55.891613+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:38:00.306698+00:00", "quote", 10.14, 10.15]
["2026-09-24T17:38:06.301081+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:38:06.301082+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:38:12.694929+00:00", "trade", 10.1598, 5.0]
["2026-09-24T17:38:18.035860+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:38:18.035888+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:38:18.036594+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:38:18.036652+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:38:30.357976+00:00", "trade", 10.13, 6.0]
["2026-09-24T17:38:41.522599+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:38:41.523219+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:38:41.523653+00:00", "trade", 10.14, 4.0]
["2026-09-24T17:38:47.387088+00:00", "trade", 10.13, 4.0]
["2026-09-24T17:38:51.430419+00:00", "trade", 10.15, 32.0]
["2026-09-24T17:39:00.371153+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:39:00.371187+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:03.476135+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:04.033472+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:04.683234+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:04.683263+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:04.687315+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:10.410985+00:00", "trade", 10.13, 7.0]
["2026-09-24T17:39:11.496158+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:11.497023+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:13.641407+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:13.641678+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:15.118563+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:15.118570+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:15.118581+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:16.107506+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:17.111499+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:17.111528+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:17.112612+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:17.112619+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:22.808160+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:22.808786+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:33.756018+00:00", "trade", 10.1592, 5.0]
["2026-09-24T17:39:34.461716+00:00", "trade", 10.14, 6.0]
["2026-09-24T17:39:36.476010+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:36.476017+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:36.476038+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:37.054037+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:37.054044+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:42.451052+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:39:42.451106+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:42.496286+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:44.767418+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:39:48.059817+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:39:54.507853+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:39:54.646206+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:39:54.646720+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:01.632699+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:02.256017+00:00", "trade", 10.163, 8.0]
["2026-09-24T17:40:07.433936+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:40:12.144774+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:12.144831+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:12.532324+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:40:13.356574+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:40:14.439284+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:14.439300+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:14.558948+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:23.714715+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:23.758208+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:29.985747+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:33.716630+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:33.716647+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:34.558194+00:00", "trade", 10.14, 6.0]
["2026-09-24T17:40:35.109147+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:37.704357+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:37.938337+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:39.379869+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:40:39.380049+00:00", "trade", 10.14, 100.0]
["2026-09-24T17:40:39.380469+00:00", "trade", 10.14, 97.0]
["2026-09-24T17:40:46.498932+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:40:53.718974+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:53.719039+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:53.720615+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:40:55.627436+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:40:58.553635+00:00", "trade", 10.1552, 24.0]
["2026-09-24T17:41:12.370746+00:00", "trade", 10.1326, 1.0]
["2026-09-24T17:41:12.875027+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:41:19.679317+00:00", "trade", 10.14, 5.0]
["2026-09-24T17:41:21.184137+00:00", "trade", 10.14, 1.0]
["2026-09-24T17:41:41.745401+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:41:49.653092+00:00", "trade", 10.14, 20.0]
["2026-09-24T17:41:54.047502+00:00", "trade", 10.1325, 72.0]
["2026-09-24T17:42:01.550833+00:00", "trade", 10.15, 7.0]
["2026-09-24T17:42:06.793371+00:00", "trade", 10.13, 6.0]
["2026-09-24T17:42:16.194554+00:00", "trade", 10.1398, 9.0]
["2026-09-24T17:42:16.703804+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:42:16.703831+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:16.704612+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:17.036184+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:17.044738+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:17.045205+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:22.979507+00:00", "trade", 10.15, 8.0]
["2026-09-24T17:42:22.979540+00:00", "trade", 10.15, 11.0]
["2026-09-24T17:42:30.814461+00:00", "trade", 10.14, 7.0]
["2026-09-24T17:42:40.585028+00:00", "trade", 10.1563, 10.0]
["2026-09-24T17:42:41.223113+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:41.228302+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:41.671184+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:41.671185+00:00", "trade", 10.15, 53.0]
["2026-09-24T17:42:41.671186+00:00", "trade", 10.15, 77.0]
["2026-09-24T17:42:41.671188+00:00", "trade", 10.15, 138.0]
["2026-09-24T17:42:41.671189+00:00", "trade", 10.15, 9.0]
["2026-09-24T17:42:41.671191+00:00", "quote", 10.13, 10.15]
["2026-09-24T17:42:41.671193+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:42:41.671193+00:00", "trade", 10.15, 4.0]
["2026-09-24T17:42:41.671196+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671196+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671198+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671200+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671200+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:42:41.671204+00:00", "trade", 10.15, 4.0]
["2026-09-24T17:42:41.671204+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671205+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671208+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671208+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:42:41.671211+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:42:41.671213+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:42:41.671216+00:00", "trade", 10.15, 3.0]
["2026-09-24T17:42:41.671306+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671312+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671316+00:00", "trade", 10.15, 52.0]
["2026-09-24T17:42:41.671319+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671326+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671340+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671346+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:42:41.671354+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671361+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671368+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671566+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671572+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671599+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:42:41.671770+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671826+00:00", "trade", 10.15, 33.0]
["2026-09-24T17:42:41.671827+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:42:41.671892+00:00", "trade", 10.15, 9.0]
["2026-09-24T17:42:41.671925+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.671958+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.672018+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.675601+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:42:41.826277+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:42:41.826278+00:00", "trade", 10.16, 32.0]
["2026-09-24T17:42:41.826616+00:00", "trade", 10.16, 20.0]
["2026-09-24T17:42:42.193289+00:00", "trade", 10.16, 29.0]
["2026-09-24T17:42:42.193299+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:42:42.193902+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:42:42.213615+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:42:42.213802+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:42:42.213918+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:42:42.214787+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:42:42.214797+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:42:42.344683+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:42:42.344708+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:42:42.346819+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:42:42.346828+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:42:42.452896+00:00", "trade", 10.165, 8.0]
["2026-09-24T17:42:42.456808+00:00", "trade", 10.165, 15.0]
["2026-09-24T17:42:44.407546+00:00", "trade", 10.165, 18.0]
["2026-09-24T17:42:45.642816+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:42:51.571834+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:03.465636+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:03.716180+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:43:03.716231+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:43:03.716722+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:43:03.716772+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:43:03.717184+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:05.835950+00:00", "trade", 10.165, 15.0]
["2026-09-24T17:43:05.838191+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:05.838635+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:10.018096+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:43:10.018098+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:43:10.018194+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:43:10.018202+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:10.018203+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:43:10.018253+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:10.018261+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:10.018310+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.018357+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.018834+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.018957+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:43:10.019311+00:00", "trade", 10.15, 20.0]
["2026-09-24T17:43:10.019312+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:43:10.019368+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.019937+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.020404+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.020428+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.021986+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:10.026877+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:43:10.033269+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:43:10.040366+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:43:10.041291+00:00", "quote", 10.13, 10.16]
["2026-09-24T17:43:12.028291+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:12.028312+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:12.028769+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:43:12.028971+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:12.029171+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:12.029712+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:12.029755+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:13.019546+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:20.237213+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:43:20.237799+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:20.237848+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:20.237862+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:20.237898+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:27.264170+00:00", "trade", 10.155, 13.0]
["2026-09-24T17:43:27.264198+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:43:38.900870+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:38.905505+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:38.905515+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:38.905558+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:39.436127+00:00", "trade", 10.1486, 5.0]
["2026-09-24T17:43:48.698291+00:00", "trade", 10.155, 14.0]
["2026-09-24T17:43:50.649641+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:59.327061+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:43:59.327089+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:02.279546+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:04.004906+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:04.004934+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:06.897332+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:06.897425+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:06.897452+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:08.121364+00:00", "trade", 10.155, 30.0]
["2026-09-24T17:44:08.122191+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:08.122227+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:11.897210+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:16.041901+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:44:21.293069+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:21.293103+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:29.331210+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.331627+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.332086+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.332125+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.332446+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.446189+00:00", "quote", 10.13, 10.17]
["2026-09-24T17:44:29.795711+00:00", "trade", 10.1538, 12.0]
["2026-09-24T17:44:30.559256+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:30.559285+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:30.560357+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:31.014580+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:31.689163+00:00", "trade", 10.155, 6.0]
["2026-09-24T17:44:31.689977+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:31.690055+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:31.690452+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:34.316385+00:00", "trade", 10.1537, 8.0]
["2026-09-24T17:44:36.725349+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:36.725356+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:36.725403+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:36.725771+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:41.095179+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:53.116231+00:00", "trade", 10.155, 7.0]
["2026-09-24T17:44:53.117060+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:53.117098+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:54.472228+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:59.338551+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:59.338578+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:59.339152+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:44:59.401978+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:00.022001+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:45:01.849335+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:01.849393+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:01.849399+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:01.849459+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:02.766358+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:02.970673+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:02.970680+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:02.970715+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:03.889989+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:03.891524+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:04.029025+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:07.235798+00:00", "trade", 10.1535, 11.0]
["2026-09-24T17:45:07.236609+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:08.395388+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:10.149389+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:14.544835+00:00", "trade", 10.155, 11.0]
["2026-09-24T17:45:14.545596+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:14.545646+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:14.779104+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:14.821040+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:45:18.936623+00:00", "trade", 10.15, 5.0]
["2026-09-24T17:45:18.936657+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:18.936677+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:18.937737+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:18.937861+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:18.937874+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:18.938390+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:45:35.973490+00:00", "trade", 10.15, 14.0]
["2026-09-24T17:45:37.654159+00:00", "trade", 10.1574, 4.0]
["2026-09-24T17:45:57.402046+00:00", "trade", 10.15, 12.0]
["2026-09-24T17:46:06.355493+00:00", "trade", 10.1521, 1.0]
["2026-09-24T17:46:07.847091+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:07.847164+00:00", "trade", 10.15, 10.0]
["2026-09-24T17:46:07.847860+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:07.848001+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:18.830566+00:00", "trade", 10.15, 15.0]
["2026-09-24T17:46:18.884166+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:46:18.933816+00:00", "trade", 10.15, 100.0]
["2026-09-24T17:46:19.128154+00:00", "trade", 10.1523, 9.0]
["2026-09-24T17:46:23.701006+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:23.702983+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:46:23.702984+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:46:23.703017+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:23.703044+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:23.703054+00:00", "trade", 10.15, 2.0]
["2026-09-24T17:46:23.704035+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:23.718428+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:23.718453+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:24.310462+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:24.311155+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:24.311212+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:24.315167+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:25.104954+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:26.871202+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:29.437299+00:00", "trade", 10.151, 30.0]
["2026-09-24T17:46:44.207201+00:00", "trade", 10.15, 1.0]
["2026-09-24T17:46:45.054368+00:00", "trade", 10.15, 19.0]
["2026-09-24T17:46:45.056423+00:00", "trade", 10.16, 48.0]
["2026-09-24T17:46:45.056518+00:00", "trade", 10.16, 333.0]
["2026-09-24T17:46:45.303128+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:45.303624+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:45.303638+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:49.920290+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:46:53.560454+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:24.427123+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:34.014483+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:35.995775+00:00", "trade", 10.1595, 3.0]
["2026-09-24T17:47:40.275353+00:00", "trade", 10.1554, 5.0]
["2026-09-24T17:47:44.548491+00:00", "trade", 10.16, 18.0]
["2026-09-24T17:47:48.344172+00:00", "trade", 10.1511, 4.0]
["2026-09-24T17:47:50.173793+00:00", "trade", 10.15, 12.0]
["2026-09-24T17:47:51.336620+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:54.922963+00:00", "trade", 10.1426, 14.0]
["2026-09-24T17:47:55.461345+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:55.471288+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:55.636044+00:00", "trade", 10.16, 60.0]
["2026-09-24T17:47:55.636044+00:00", "quote", 10.14, 10.16]
["2026-09-24T17:47:55.636045+00:00", "trade", 10.16, 41.0]
["2026-09-24T17:47:55.636047+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:47:55.636049+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:47:55.636051+00:00", "trade", 10.16, 2.0]
["2026-09-24T17:47:55.636055+00:00", "trade", 10.16, 16.0]
["2026-09-24T17:47:55.636056+00:00", "trade", 10.16, 16.0]
["2026-09-24T17:47:55.636101+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636107+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636113+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636127+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636133+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636330+00:00", "quote", 10.15, 10.16]
["2026-09-24T17:47:55.636437+00:00", "trade", 10.16, 10.0]
["2026-09-24T17:47:55.636483+00:00", "trade", 10.16, 74.0]
["2026-09-24T17:47:55.636487+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:47:55.636499+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:47:55.636541+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:47:55.636625+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:47:55.636765+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:47:55.637170+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.637296+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.640090+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.644168+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:47:55.648686+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.648710+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.653164+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.737742+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:55.750849+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:56.756905+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:47:56.811235+00:00", "quote", 10.14, 10.18]
["2026-09-24T17:47:57.148332+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.148359+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.148867+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.149030+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.149370+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.149483+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.149764+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:47:57.150749+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:02.407813+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:02.465222+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:02.465728+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:05.646683+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:06.535169+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:06.535703+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:06.880931+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:06.880942+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:11.022398+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:11.022425+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:14.672603+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:27.405537+00:00", "trade", 10.17, 19.0]
["2026-09-24T17:48:27.656506+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:34.360400+00:00", "trade", 10.165, 13.0]
["2026-09-24T17:48:38.714122+00:00", "trade", 10.165, 1.0]
["2026-09-24T17:48:39.046154+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:48:42.545124+00:00", "trade", 10.165, 1.0]
["2026-09-24T17:49:12.329997+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:49:13.015464+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:49:13.015958+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:49:16.519026+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:49:29.691723+00:00", "trade", 10.18, 38.0]
["2026-09-24T17:49:48.362550+00:00", "trade", 10.1612, 2.0]
["2026-09-24T17:49:51.334729+00:00", "trade", 10.1616, 5.0]
["2026-09-24T17:50:00.022310+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:50:12.137962+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:50:16.712050+00:00", "trade", 10.1771, 1.0]
["2026-09-24T17:50:19.621455+00:00", "trade", 10.165, 1.0]
["2026-09-24T17:50:24.773586+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:50:24.773614+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:50:24.974420+00:00", "trade", 10.17, 5.0]
["2026-09-24T17:50:29.863350+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:50:47.894705+00:00", "trade", 10.165, 1.0]
["2026-09-24T17:50:47.898365+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:50:57.306183+00:00", "trade", 10.18, 2.0]
["2026-09-24T17:51:07.655295+00:00", "trade", 10.171, 1.0]
["2026-09-24T17:51:23.141647+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:51:23.141676+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:51:23.142454+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:51:23.142474+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:51:23.142476+00:00", "trade", 10.18, 120.0]
["2026-09-24T17:51:23.142478+00:00", "trade", 10.18, 39.0]
["2026-09-24T17:51:23.142482+00:00", "trade", 10.18, 57.0]
["2026-09-24T17:51:23.142482+00:00", "trade", 10.18, 63.0]
["2026-09-24T17:51:23.142485+00:00", "trade", 10.18, 15.0]
["2026-09-24T17:51:23.142485+00:00", "trade", 10.18, 16.0]
["2026-09-24T17:51:23.142516+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:51:23.142737+00:00", "trade", 10.18, 8.0]
["2026-09-24T17:51:23.143009+00:00", "trade", 10.18, 16.0]
["2026-09-24T17:51:23.143021+00:00", "trade", 10.18, 20.0]
["2026-09-24T17:51:23.143023+00:00", "trade", 10.18, 60.0]
["2026-09-24T17:51:23.143023+00:00", "trade", 10.18, 17.0]
["2026-09-24T17:51:23.143023+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:51:23.143050+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:51:23.143078+00:00", "trade", 10.18, 38.0]
["2026-09-24T17:51:23.143320+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:51:23.143718+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:51:23.143770+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.143886+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.144168+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.146897+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.147138+00:00", "trade", 10.185, 6.0]
["2026-09-24T17:51:23.147384+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:51:23.147509+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:51:23.149092+00:00", "trade", 10.18, 94.0]
["2026-09-24T17:51:23.151264+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:51:23.153519+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.153545+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.154736+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:23.156030+00:00", "trade", 10.185, 5.0]
["2026-09-24T17:51:23.156115+00:00", "trade", 10.185, 7.0]
["2026-09-24T17:51:23.159199+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:51:25.131805+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:25.133007+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:51:25.135836+00:00", "trade", 10.185, 16.0]
["2026-09-24T17:51:25.462079+00:00", "trade", 10.185, 100.0]
["2026-09-24T17:51:30.499512+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:30.507537+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.165482+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.169086+00:00", "trade", 10.19, 500.0]
["2026-09-24T17:51:38.169591+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.172942+00:00", "trade", 10.19, 20.0]
["2026-09-24T17:51:38.172943+00:00", "quote", 10.19, 10.2]
["2026-09-24T17:51:38.173008+00:00", "trade", 10.19, 1480.0]
["2026-09-24T17:51:38.173008+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.173027+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173054+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173068+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173075+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173082+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173095+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.173103+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173134+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.173150+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.173380+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:51:38.173519+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.173541+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.173744+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:38.175849+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:51:38.176657+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:51:38.176874+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:51:38.181177+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.181221+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.181798+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:38.462975+00:00", "trade", 10.185, 1.0]
["2026-09-24T17:51:38.470139+00:00", "trade", 10.185, 4.0]
["2026-09-24T17:51:39.042553+00:00", "trade", 10.185, 100.0]
["2026-09-24T17:51:40.181037+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:40.181210+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:40.183099+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:40.183520+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:40.185706+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:49.239326+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:50.392485+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:51:50.392538+00:00", "trade", 10.19, 74.0]
["2026-09-24T17:51:50.392539+00:00", "trade", 10.19, 46.0]
["2026-09-24T17:51:50.392566+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:50.392572+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:51:50.392921+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.393003+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.393113+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.393123+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.393221+00:00", "trade", 10.19, 30.0]
["2026-09-24T17:51:50.397796+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.401340+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.402499+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:50.402510+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:51:55.850734+00:00", "trade", 10.189, 481.0]
["2026-09-24T17:51:59.834481+00:00", "trade", 10.1818, 31.0]
["2026-09-24T17:52:03.375209+00:00", "trade", 10.1876, 5.0]
["2026-09-24T17:52:16.019227+00:00", "trade", 10.19, 100.0]
["2026-09-24T17:52:16.019700+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:16.020154+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:16.021301+00:00", "trade", 10.19, 11.0]
["2026-09-24T17:52:16.025240+00:00", "trade", 10.19, 3.0]
["2026-09-24T17:52:16.724085+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:16.724534+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:27.079779+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:27.079806+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:27.081140+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:33.610635+00:00", "trade", 10.19, 12.0]
["2026-09-24T17:52:43.036075+00:00", "trade", 10.19, 1.0]
["2026-09-24T17:52:43.188892+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:45.488053+00:00", "trade", 10.19, 5.0]
["2026-09-24T17:52:49.146726+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:52:52.714762+00:00", "trade", 10.1779, 4.0]
["2026-09-24T17:52:54.863729+00:00", "trade", 10.1827, 1.0]
["2026-09-24T17:52:54.886080+00:00", "trade", 10.1827, 1.0]
["2026-09-24T17:52:55.554999+00:00", "trade", 10.1865, 1.0]
["2026-09-24T17:52:56.689210+00:00", "trade", 10.19, 11.0]
["2026-09-24T17:53:08.519259+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:53:08.519259+00:00", "quote", 10.18, 10.2]
["2026-09-24T17:53:08.519261+00:00", "trade", 10.18, 10.0]
["2026-09-24T17:53:08.519262+00:00", "trade", 10.18, 90.0]
["2026-09-24T17:53:08.519280+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:53:08.519294+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:53:08.519308+00:00", "quote", 10.18, 10.19]
["2026-09-24T17:53:08.519830+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:53:08.519831+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:53:08.519995+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:53:08.520155+00:00", "trade", 10.18, 10.0]
["2026-09-24T17:53:08.521051+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:53:08.619800+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:14.630763+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:53:15.109521+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:53:16.479764+00:00", "trade", 10.18, 4.0]
["2026-09-24T17:53:19.266692+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:19.266748+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:19.266792+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:19.267111+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:19.267718+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:53:19.268110+00:00", "quote", 10.17, 10.2]
["2026-09-24T17:53:19.268177+00:00", "quote", 10.16, 10.2]
["2026-09-24T17:53:21.424810+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:53:30.516439+00:00", "trade", 10.1808, 1.0]
["2026-09-24T17:53:38.250854+00:00", "trade", 10.18, 1.0]
["2026-09-24T17:53:43.094627+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:43.094684+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:43.094691+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:43.094961+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:43.101093+00:00", "trade", 10.175, 7.0]
["2026-09-24T17:53:47.230266+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:47.230276+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:53:49.521653+00:00", "trade", 10.17, 36.0]
["2026-09-24T17:53:49.521701+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.521940+00:00", "trade", 10.17, 53.0]
["2026-09-24T17:53:49.522128+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522135+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522210+00:00", "trade", 10.17, 29.0]
["2026-09-24T17:53:49.522228+00:00", "trade", 10.17, 20.0]
["2026-09-24T17:53:49.522235+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:53:49.522293+00:00", "trade", 10.17, 23.0]
["2026-09-24T17:53:49.522314+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522321+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522382+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522872+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522904+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.522973+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.523004+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.523297+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.523400+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.523502+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.523512+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.526707+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.527685+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.527694+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.527738+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.534397+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.535276+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.536895+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.536931+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:49.536940+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:53:58.676817+00:00", "trade", 10.1755, 2.0]
["2026-09-24T17:54:03.211250+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:54:03.211705+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:54:03.211713+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:54:05.917021+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:54:05.917084+00:00", "trade", 10.17, 6.0]
["2026-09-24T17:54:08.923823+00:00", "trade", 10.17, 19.0]
["2026-09-24T17:54:29.002160+00:00", "trade", 10.17, 8.0]
["2026-09-24T17:54:33.896786+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:54:37.494619+00:00", "trade", 10.1797, 7.0]
["2026-09-24T17:54:39.204765+00:00", "trade", 10.17, 1.0]
["2026-09-24T17:54:39.204796+00:00", "trade", 10.17, 9.0]
["2026-09-24T17:54:39.205271+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:54:39.205299+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:54:39.207207+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:39.207225+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:43.261762+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:43.263350+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:43.267997+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:45.855773+00:00", "trade", 10.1797, 11.0]
["2026-09-24T17:54:47.138641+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:47.138655+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:50.073367+00:00", "trade", 10.175, 16.0]
["2026-09-24T17:54:50.083351+00:00", "trade", 10.175, 8.0]
["2026-09-24T17:54:50.335415+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:50.335876+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:50.335955+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:51.433963+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:51.619933+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:51.630744+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:51.820345+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:54:51.820356+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:12.116680+00:00", "trade", 10.1797, 11.0]
["2026-09-24T17:55:13.053581+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:13.054053+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:13.054087+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:16.194531+00:00", "trade", 10.1859, 3.0]
["2026-09-24T17:55:32.935499+00:00", "trade", 10.175, 8.0]
["2026-09-24T17:55:39.203875+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:42.570839+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:45.875122+00:00", "trade", 10.1768, 1.0]
["2026-09-24T17:55:47.519967+00:00", "trade", 10.16, 23.0]
["2026-09-24T17:55:47.519968+00:00", "trade", 10.16, 99.0]
["2026-09-24T17:55:47.519975+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:55:47.519988+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:55:47.520059+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:55:47.520096+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:55:47.520267+00:00", "trade", 10.16, 1.0]
["2026-09-24T17:55:47.520547+00:00", "trade", 10.16, 20.0]
["2026-09-24T17:55:47.520549+00:00", "trade", 10.16, 100.0]
["2026-09-24T17:55:47.520549+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:55:47.521338+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:55:47.522331+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:55:47.524345+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:55:47.524598+00:00", "quote", 10.15, 10.17]
["2026-09-24T17:55:47.573188+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:55:47.573198+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:55:47.580966+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:55:47.581020+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:56:03.040982+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:56:03.397232+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:56:04.334568+00:00", "trade", 10.1739, 9.0]
["2026-09-24T17:56:04.402378+00:00", "trade", 10.155, 155.0]
["2026-09-24T17:56:06.501613+00:00", "trade", 10.16, 5.0]
["2026-09-24T17:56:37.375234+00:00", "trade", 10.1584, 1.0]
["2026-09-24T17:56:40.254968+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:56:42.770885+00:00", "trade", 10.16, 20.0]
["2026-09-24T17:56:45.194861+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:56:50.676961+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:56:51.867069+00:00", "trade", 10.1566, 1.0]
["2026-09-24T17:56:59.959022+00:00", "trade", 10.1716, 31.0]
["2026-09-24T17:57:02.888995+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:57:22.614745+00:00", "trade", 10.1594, 3.0]
["2026-09-24T17:57:41.510777+00:00", "trade", 10.17, 8.0]
["2026-09-24T17:57:41.510803+00:00", "trade", 10.17, 2.0]
["2026-09-24T17:57:46.704353+00:00", "trade", 10.1812, 13.0]
["2026-09-24T17:57:47.054450+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:02.939385+00:00", "trade", 10.17, 8.0]
["2026-09-24T17:58:02.939433+00:00", "trade", 10.17, 11.0]
["2026-09-24T17:58:03.455029+00:00", "trade", 10.17, 15.0]
["2026-09-24T17:58:06.622578+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:07.741937+00:00", "trade", 10.155, 1.0]
["2026-09-24T17:58:07.755327+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:07.771342+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:14.154930+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:14.155387+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:58:24.367891+00:00", "trade", 10.17, 19.0]
["2026-09-24T17:59:07.225098+00:00", "trade", 10.17, 16.0]
["2026-09-24T17:59:07.225133+00:00", "trade", 10.17, 3.0]
["2026-09-24T17:59:08.942404+00:00", "trade", 10.17, 13.0]
["2026-09-24T17:59:08.942405+00:00", "trade", 10.17, 73.0]
["2026-09-24T17:59:08.942407+00:00", "trade", 10.17, 62.0]
["2026-09-24T17:59:08.942408+00:00", "trade", 10.17, 70.0]
["2026-09-24T17:59:08.942410+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:59:08.942417+00:00", "quote", 10.14, 10.17]
["2026-09-24T17:59:08.942432+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:59:08.942445+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:59:08.942452+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:59:08.942465+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:59:08.942473+00:00", "quote", 10.16, 10.17]
["2026-09-24T17:59:08.942571+00:00", "trade", 10.17, 20.0]
["2026-09-24T17:59:08.942575+00:00", "trade", 10.17, 62.0]
["2026-09-24T17:59:08.942579+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:08.942934+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:08.942981+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:08.942994+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.943077+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.943116+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.943630+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.945753+00:00", "trade", 10.175, 6.0]
["2026-09-24T17:59:08.946448+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.948959+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:08.949703+00:00", "trade", 10.175, 9.0]
["2026-09-24T17:59:08.987330+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:09.042425+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:09.465926+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:09.465949+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:09.465950+00:00", "trade", 10.17, 100.0]
["2026-09-24T17:59:09.465951+00:00", "trade", 10.17, 13.0]
["2026-09-24T17:59:09.465978+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:09.465991+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:09.466005+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:09.466018+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:09.466025+00:00", "quote", 10.16, 10.18]
["2026-09-24T17:59:09.466371+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466502+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466576+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466584+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466674+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466709+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.466789+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.467061+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.467166+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.468342+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.468423+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:09.468433+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:11.200462+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:11.200489+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:13.853467+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:13.853553+00:00", "trade", 10.17, 63.0]
["2026-09-24T17:59:13.853554+00:00", "trade", 10.17, 16.0]
["2026-09-24T17:59:13.854667+00:00", "quote", 10.15, 10.18]
["2026-09-24T17:59:13.855505+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:59:13.857536+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:59:13.880853+00:00", "quote", 10.15, 10.19]
["2026-09-24T17:59:15.132338+00:00", "trade", 10.18, 69.0]
["2026-09-24T17:59:15.132372+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.132392+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.132810+00:00", "trade", 10.18, 33.0]
["2026-09-24T17:59:15.132996+00:00", "trade", 10.18, 2.0]
["2026-09-24T17:59:15.133053+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.133117+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.133570+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.135219+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.136758+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.137661+00:00", "trade", 10.18, 11.0]
["2026-09-24T17:59:15.139948+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:15.140360+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:15.140854+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:15.140864+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:20.538090+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:29.655983+00:00", "trade", 10.1719, 5.0]
["2026-09-24T17:59:31.792836+00:00", "trade", 10.175, 10.0]
["2026-09-24T17:59:32.866697+00:00", "trade", 10.17, 26.0]
["2026-09-24T17:59:32.867413+00:00", "trade", 10.17, 20.0]
["2026-09-24T17:59:32.870891+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:38.039075+00:00", "trade", 10.175, 100.0]
["2026-09-24T17:59:43.098811+00:00", "trade", 10.1722, 1.0]
["2026-09-24T17:59:48.078382+00:00", "trade", 10.175, 21.0]
["2026-09-24T17:59:50.192846+00:00", "trade", 10.175, 2.0]
["2026-09-24T17:59:50.192853+00:00", "trade", 10.175, 1.0]
["2026-09-24T17:59:53.045599+00:00", "quote", 10.16, 10.19]
["2026-09-24T17:59:53.392749+00:00", "trade", 10.174, 100.0]
["2026-09-24T17:59:54.071877+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.071954+00:00", "trade", 10.18, 2.0]
["2026-09-24T17:59:54.072199+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.072662+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.073057+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.073067+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.081887+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:54.081897+00:00", "quote", 10.17, 10.19]
["2026-09-24T17:59:55.652917+00:00", "trade", 10.18, 100.0]
["2026-09-24T17:59:55.654082+00:00", "trade", 10.18, 59.0]
["2026-09-24T17:59:58.680129+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:00:00.810516+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:04.037974+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:09.876606+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:09.881021+00:00", "trade", 10.175, 8.0]
["2026-09-24T18:00:13.341186+00:00", "trade", 10.175, 1.0]
["2026-09-24T18:00:17.519391+00:00", "trade", 10.17, 34.0]
["2026-09-24T18:00:17.519464+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.519490+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.519954+00:00", "trade", 10.17, 20.0]
["2026-09-24T18:00:17.520158+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.520508+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.520658+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.534868+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:00:17.535021+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:17.535322+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:17.535380+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:17.537033+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:26.002872+00:00", "trade", 10.175, 9.0]
["2026-09-24T18:00:27.459764+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:27.459771+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:27.460126+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:28.564067+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:47.429940+00:00", "trade", 10.175, 9.0]
["2026-09-24T18:00:47.498984+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:47.498994+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:47.500888+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:47.500899+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:48.799178+00:00", "trade", 10.1735, 16.0]
["2026-09-24T18:00:49.192953+00:00", "trade", 10.175, 4.0]
["2026-09-24T18:00:50.730458+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:50.731200+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:50.731226+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:53.554939+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:53.554950+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:54.281927+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:54.281937+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:00:54.314333+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:01.088682+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:01.088722+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:01.090545+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:01.090934+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:01.569513+00:00", "trade", 10.174, 1.0]
["2026-09-24T18:01:06.856647+00:00", "trade", 10.1733, 22.0]
["2026-09-24T18:01:06.858054+00:00", "trade", 10.175, 100.0]
["2026-09-24T18:01:07.226940+00:00", "trade", 10.1736, 3.0]
["2026-09-24T18:01:08.226437+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:08.226446+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:08.226489+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:08.238131+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:08.238142+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:18.988271+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:18.988334+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:18.990857+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:18.990867+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:18.991003+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:25.019438+00:00", "trade", 10.17, 5.0]
["2026-09-24T18:01:25.019473+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.019508+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.020493+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.020877+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.020890+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.020901+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.021148+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.022318+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:25.023480+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:29.134366+00:00", "trade", 10.1751, 3.0]
["2026-09-24T18:01:30.287131+00:00", "trade", 10.17, 9.0]
["2026-09-24T18:01:38.088069+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:38.088095+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:39.296593+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:41.614725+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:01:41.614759+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:41.614800+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:41.621276+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:41.621284+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:41.943041+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:01:45.989509+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:45.990939+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:46.147742+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:47.033070+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:47.033101+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:49.167008+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:49.167017+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:50.583159+00:00", "trade", 10.1734, 5.0]
["2026-09-24T18:01:53.394305+00:00", "trade", 10.1759, 3.0]
["2026-09-24T18:01:53.478196+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:53.478207+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:53.481672+00:00", "trade", 10.175, 10.0]
["2026-09-24T18:01:59.149912+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:01:59.149923+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:13.144251+00:00", "trade", 10.175, 10.0]
["2026-09-24T18:02:13.145462+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:13.153834+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:13.344008+00:00", "trade", 10.1734, 3.0]
["2026-09-24T18:02:13.881801+00:00", "trade", 10.1733, 3.0]
["2026-09-24T18:02:14.140337+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:28.195978+00:00", "trade", 10.16, 14.0]
["2026-09-24T18:02:28.195982+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:28.196436+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:28.196476+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:28.197295+00:00", "trade", 10.175, 14.0]
["2026-09-24T18:02:34.144501+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:34.572861+00:00", "trade", 10.175, 9.0]
["2026-09-24T18:02:39.410642+00:00", "trade", 10.1715, 13.0]
["2026-09-24T18:02:39.411466+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:39.411506+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:48.802390+00:00", "trade", 10.1733, 5.0]
["2026-09-24T18:02:48.803215+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:48.803254+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:50.062274+00:00", "trade", 10.175, 7.0]
["2026-09-24T18:02:54.147436+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:02:54.188654+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:02:55.847535+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:02:55.847561+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:02:55.849436+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:02:56.004323+00:00", "trade", 10.17, 9.0]
["2026-09-24T18:02:58.631295+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:02:58.701533+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:02.389721+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:02.780714+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:02.780746+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:04.489670+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:04.489698+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:07.500030+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:03:10.229097+00:00", "trade", 10.1718, 3.0]
["2026-09-24T18:03:20.240267+00:00", "trade", 10.1702, 13.0]
["2026-09-24T18:03:26.417774+00:00", "trade", 10.1555, 5.0]
["2026-09-24T18:03:38.733904+00:00", "trade", 10.1711, 3.0]
["2026-09-24T18:03:38.861650+00:00", "trade", 10.17, 9.0]
["2026-09-24T18:03:48.065529+00:00", "trade", 10.17, 11.0]
["2026-09-24T18:03:57.362373+00:00", "trade", 10.1704, 3.0]
["2026-09-24T18:04:00.293522+00:00", "trade", 10.17, 8.0]
["2026-09-24T18:04:00.715590+00:00", "trade", 10.1702, 10.0]
["2026-09-24T18:04:06.256775+00:00", "trade", 10.1704, 3.0]
["2026-09-24T18:04:15.982945+00:00", "trade", 10.1699, 3.0]
["2026-09-24T18:04:17.251587+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:04:21.720824+00:00", "trade", 10.17, 11.0]
["2026-09-24T18:04:29.754462+00:00", "trade", 10.1702, 11.0]
["2026-09-24T18:04:43.151014+00:00", "trade", 10.17, 12.0]
["2026-09-24T18:04:48.240205+00:00", "trade", 10.1701, 1.0]
["2026-09-24T18:04:48.801281+00:00", "trade", 10.17, 4.0]
["2026-09-24T18:04:50.028359+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:50.028359+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:04:50.028360+00:00", "trade", 10.15, 33.0]
["2026-09-24T18:04:50.028362+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:50.028364+00:00", "trade", 10.15, 56.0]
["2026-09-24T18:04:50.028375+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:04:50.028417+00:00", "trade", 10.15, 44.0]
["2026-09-24T18:04:50.028417+00:00", "trade", 10.15, 10.0]
["2026-09-24T18:04:50.028418+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:50.028470+00:00", "quote", 10.15, 10.16]
["2026-09-24T18:04:50.028780+00:00", "trade", 10.15, 5.0]
["2026-09-24T18:04:50.028784+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:50.028799+00:00", "trade", 10.15, 5.0]
["2026-09-24T18:04:50.028985+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029013+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029067+00:00", "trade", 10.15, 20.0]
["2026-09-24T18:04:50.029082+00:00", "trade", 10.15, 55.0]
["2026-09-24T18:04:50.029096+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029163+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029191+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029439+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.029453+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.034880+00:00", "quote", 10.14, 10.16]
["2026-09-24T18:04:50.035314+00:00", "quote", 10.14, 10.17]
["2026-09-24T18:04:50.036340+00:00", "trade", 10.155, 9.0]
["2026-09-24T18:04:50.040910+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.043083+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.043108+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.044272+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.044328+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.044791+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.071028+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.071035+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.071080+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.071882+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.129258+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.296583+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.318275+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.318360+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.389485+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.389498+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.389536+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.393792+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.393993+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:50.508288+00:00", "quote", 10.13, 10.17]
["2026-09-24T18:04:52.152533+00:00", "quote", 10.14, 10.17]
["2026-09-24T18:04:52.152885+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:52.152885+00:00", "trade", 10.15, 100.0]
["2026-09-24T18:04:56.818921+00:00", "quote", 10.14, 10.17]
["2026-09-24T18:04:56.819033+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:04:56.819385+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:04:56.891324+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:02.575415+00:00", "trade", 10.16, 18.0]
["2026-09-24T18:05:10.230711+00:00", "trade", 10.1525, 3.0]
["2026-09-24T18:05:15.391807+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:17.375380+00:00", "trade", 10.1642, 11.0]
["2026-09-24T18:05:18.740822+00:00", "trade", 10.16, 11.0]
["2026-09-24T18:05:18.742893+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:18.742949+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:20.796405+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:23.965210+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:28.789818+00:00", "trade", 10.16, 50.0]
["2026-09-24T18:05:38.735332+00:00", "trade", 10.1527, 4.0]
["2026-09-24T18:05:46.843744+00:00", "trade", 10.16, 11.0]
["2026-09-24T18:05:47.012666+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:47.013168+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:48.006193+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:05:57.364581+00:00", "trade", 10.1524, 3.0]
["2026-09-24T18:06:06.491504+00:00", "trade", 10.16, 1.0]
["2026-09-24T18:06:09.549705+00:00", "trade", 10.155, 2.0]
["2026-09-24T18:06:21.284257+00:00", "trade", 10.1519, 3.0]
["2026-09-24T18:06:26.163297+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:26.691867+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:26.693842+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:26.693853+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:33.017998+00:00", "trade", 10.1564, 2.0]
["2026-09-24T18:06:33.525090+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:35.421272+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:35.433001+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:38.687785+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:38.688969+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:38.709984+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:38.778741+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:38.779493+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:38.779959+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:38.878833+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:38.978719+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:39.979623+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:40.078874+00:00", "quote", 10.14, 10.18]
["2026-09-24T18:06:40.204048+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:41.735018+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:41.736079+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:41.736199+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:41.737380+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:41.737390+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:43.559196+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:44.516087+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.123903+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:06:46.124166+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.124244+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.125557+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.126103+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.128149+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.130076+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.130967+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.131684+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.136110+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.136133+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.138019+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.142804+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.144927+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.150295+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.152156+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.156524+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.157762+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.159820+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.160233+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.161266+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.161392+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.161659+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:46.162034+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:46.162363+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:47.234060+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:47.234087+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:47.234855+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:47.235259+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:48.807227+00:00", "trade", 10.1512, 4.0]
["2026-09-24T18:06:52.295509+00:00", "trade", 10.16, 21.0]
["2026-09-24T18:06:52.295515+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.296553+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.301874+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:52.307380+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.307407+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.307795+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.308322+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.308823+00:00", "quote", 10.16, 10.18]
["2026-09-24T18:06:52.312522+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:06:55.846200+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:07:00.414335+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:00.501334+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:00.501360+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:00.502063+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:00.502120+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:00.600080+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:00.600818+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:00.601283+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:04.651225+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:04.854422+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:04.854448+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:04.855183+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:07:04.900580+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:04.901775+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:07.646949+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:07.648328+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:10.231577+00:00", "trade", 10.1597, 3.0]
["2026-09-24T18:07:10.455716+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:38.739309+00:00", "trade", 10.1583, 4.0]
["2026-09-24T18:07:42.983111+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:43.027713+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:43.530531+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:43.739253+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:07:43.739930+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:07:59.958052+00:00", "trade", 10.1535, 26.0]
["2026-09-24T18:08:00.055741+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:00.635240+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:06.496047+00:00", "trade", 10.1578, 4.0]
["2026-09-24T18:08:10.696715+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.696775+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.697191+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.697345+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.697649+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.697661+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:10.698513+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:12.162691+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:12.167668+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:16.975100+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:16.984536+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:19.827540+00:00", "trade", 10.165, 6.0]
["2026-09-24T18:08:20.141981+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:20.144651+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:20.144707+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:20.145122+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:08:20.145620+00:00", "trade", 10.17, 10.0]
["2026-09-24T18:08:20.145973+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:20.146163+00:00", "trade", 10.17, 6.0]
["2026-09-24T18:08:20.146439+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:20.307633+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:08:21.054532+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:21.054600+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:21.055409+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:21.063345+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:21.150674+00:00", "trade", 10.17, 180.0]
["2026-09-24T18:08:21.842858+00:00", "trade", 10.17, 1.0]
["2026-09-24T18:08:24.883673+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:24.885079+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:26.210041+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:31.278746+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:31.282366+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:31.597101+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:08:32.984226+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:32.984284+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:32.985929+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:32.987461+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:32.987930+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:32.988323+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:33.019628+00:00", "trade", 10.1674, 3.0]
["2026-09-24T18:08:39.846989+00:00", "trade", 10.17, 5.0]
["2026-09-24T18:08:42.129381+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:42.129472+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:42.130305+00:00", "quote", 10.15, 10.18]
["2026-09-24T18:08:42.136366+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:45.189393+00:00", "trade", 10.19, 330.0]
["2026-09-24T18:08:52.297680+00:00", "trade", 10.1801, 3.0]
["2026-09-24T18:08:53.024831+00:00", "quote", 10.15, 10.19]
["2026-09-24T18:08:53.024857+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:53.024859+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:08:53.025118+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:53.025224+00:00", "trade", 10.18, 1.0]
["2026-09-24T18:08:53.025318+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:53.025514+00:00", "trade", 10.19, 7.0]
["2026-09-24T18:08:53.025547+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:08:54.533379+00:00", "quote", 10.16, 10.19]
["2026-09-24T18:08:54.759065+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:08:57.074366+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:08:59.873852+00:00", "trade", 10.17, 5.0]
["2026-09-24T18:09:00.484449+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:04.056635+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:12.145415+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:13.873898+00:00", "trade", 10.1804, 3.0]
["2026-09-24T18:09:14.453841+00:00", "trade", 10.19, 12.0]
["2026-09-24T18:09:14.453880+00:00", "trade", 10.19, 4.0]
["2026-09-24T18:09:14.453910+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:09:15.181345+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:23.914244+00:00", "trade", 10.17, 7.0]
["2026-09-24T18:09:35.882164+00:00", "trade", 10.19, 8.0]
["2026-09-24T18:09:35.882234+00:00", "trade", 10.19, 30.0]
["2026-09-24T18:09:37.636089+00:00", "trade", 10.18, 714.0]
["2026-09-24T18:09:38.742689+00:00", "trade", 10.1806, 3.0]
["2026-09-24T18:09:44.145073+00:00", "trade", 10.1834, 1.0]
["2026-09-24T18:09:44.970762+00:00", "trade", 10.18, 6.0]
["2026-09-24T18:09:47.523850+00:00", "trade", 10.19, 109.0]
["2026-09-24T18:09:47.523850+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:47.523871+00:00", "trade", 10.19, 11.0]
["2026-09-24T18:09:47.523872+00:00", "trade", 10.19, 82.0]
["2026-09-24T18:09:47.523873+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.523875+00:00", "trade", 10.19, 129.0]
["2026-09-24T18:09:47.523877+00:00", "quote", 10.17, 10.19]
["2026-09-24T18:09:47.523913+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.523920+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.523926+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.523940+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.523948+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.524110+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.524118+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.524130+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.524137+00:00", "quote", 10.18, 10.19]
["2026-09-24T18:09:47.524143+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.524145+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.524147+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.524155+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.524333+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.524425+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.524427+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.524431+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:09:47.524432+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:09:47.524448+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.524515+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.524554+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.525662+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526305+00:00", "trade", 10.2, 700.0]
["2026-09-24T18:09:47.526325+00:00", "trade", 10.2, 8.0]
["2026-09-24T18:09:47.526331+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526379+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526386+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526396+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526399+00:00", "trade", 10.2, 8.0]
["2026-09-24T18:09:47.526405+00:00", "trade", 10.2, 245.0]
["2026-09-24T18:09:47.526406+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:09:47.526408+00:00", "trade", 10.2, 52.0]
["2026-09-24T18:09:47.526412+00:00", "trade", 10.2, 2400.0]
["2026-09-24T18:09:47.526414+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526450+00:00", "trade", 10.2, 60.0]
["2026-09-24T18:09:47.526450+00:00", "trade", 10.2, 40.0]
["2026-09-24T18:09:47.526450+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:47.526453+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.526468+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.526469+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.526749+00:00", "trade", 10.2, 29.0]
["2026-09-24T18:09:47.526790+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.527817+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.528275+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.532216+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532222+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:09:47.532236+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:09:47.532240+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:09:47.532243+00:00", "trade", 10.21, 76.0]
["2026-09-24T18:09:47.532252+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532268+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532307+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:47.532309+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532324+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532330+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532352+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532353+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532359+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532363+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532386+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532403+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:47.532419+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532422+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532425+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:47.532437+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:09:47.532441+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532453+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532460+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532473+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532475+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532484+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532493+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:09:47.532500+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:47.532517+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532517+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532520+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532525+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:47.532528+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532528+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532547+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532551+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532560+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532565+00:00", "trade", 10.21, 50.0]
["2026-09-24T18:09:47.532581+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532585+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532587+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532596+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532598+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532604+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532609+00:00", "trade", 10.21, 54.0]
["2026-09-24T18:09:47.532610+00:00", "trade", 10.21, 80.0]
["2026-09-24T18:09:47.532632+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532634+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532642+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532665+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532671+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532701+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532706+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532715+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:47.532717+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532717+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532733+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532746+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532756+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532779+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532784+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532794+00:00", "trade", 10.21, 20.0]
["2026-09-24T18:09:47.532794+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532828+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532828+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532840+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532854+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532860+00:00", "trade", 10.21, 80.0]
["2026-09-24T18:09:47.532865+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532869+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532870+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.532880+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532897+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532912+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532917+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.532929+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:47.532934+00:00", "trade", 10.21, 300.0]
["2026-09-24T18:09:47.532974+00:00", "trade", 10.21, 270.0]
["2026-09-24T18:09:47.533101+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:47.533138+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.533210+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.533232+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:47.533305+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:47.533305+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:47.533374+00:00", "quote", 10.2, 10.22]
["2026-09-24T18:09:47.533520+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:47.533545+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.533551+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.533565+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.533572+00:00", "quote", 10.2, 10.21]
["2026-09-24T18:09:47.534099+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.534099+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.537557+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.538552+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.539208+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.539266+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.541936+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:47.542599+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.544897+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.545651+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.545968+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.545969+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:47.546709+00:00", "quote", 10.18, 10.21]
["2026-09-24T18:09:47.548213+00:00", "trade", 10.19, 22.0]
["2026-09-24T18:09:47.548232+00:00", "quote", 10.18, 10.21]
["2026-09-24T18:09:47.548240+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.548248+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.548258+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.548495+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.548505+00:00", "trade", 10.19, 25.0]
["2026-09-24T18:09:47.548528+00:00", "trade", 10.19, 25.0]
["2026-09-24T18:09:47.548534+00:00", "trade", 10.19, 7.0]
["2026-09-24T18:09:47.548572+00:00", "trade", 10.19, 25.0]
["2026-09-24T18:09:47.548601+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.548605+00:00", "trade", 10.19, 120.0]
["2026-09-24T18:09:47.548616+00:00", "trade", 10.19, 63.0]
["2026-09-24T18:09:47.548616+00:00", "trade", 10.19, 120.0]
["2026-09-24T18:09:47.548795+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.548852+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:09:47.548852+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.548901+00:00", "trade", 10.19, 9.0]
["2026-09-24T18:09:47.548934+00:00", "trade", 10.19, 120.0]
["2026-09-24T18:09:47.549479+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.552253+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.552695+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.552812+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.552845+00:00", "trade", 10.19, 30.0]
["2026-09-24T18:09:47.552846+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:09:47.552854+00:00", "trade", 10.19, 30.0]
["2026-09-24T18:09:47.552861+00:00", "trade", 10.19, 150.0]
["2026-09-24T18:09:47.552896+00:00", "trade", 10.19, 87.0]
["2026-09-24T18:09:47.552949+00:00", "trade", 10.19, 150.0]
["2026-09-24T18:09:47.552966+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:09:47.553023+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.553059+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.553196+00:00", "trade", 10.19, 150.0]
["2026-09-24T18:09:47.553286+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.553394+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:09:47.553409+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:09:47.553409+00:00", "trade", 10.19, 300.0]
["2026-09-24T18:09:47.553423+00:00", "trade", 10.19, 150.0]
["2026-09-24T18:09:47.553425+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.553431+00:00", "trade", 10.19, 150.0]
["2026-09-24T18:09:47.553433+00:00", "trade", 10.19, 120.0]
["2026-09-24T18:09:47.553435+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.553505+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.556781+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.558759+00:00", "trade", 10.19, 4.0]
["2026-09-24T18:09:47.564669+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.584730+00:00", "trade", 10.19, 1.0]
["2026-09-24T18:09:47.584732+00:00", "trade", 10.19, 3.0]
["2026-09-24T18:09:47.584754+00:00", "trade", 10.19, 54.0]
["2026-09-24T18:09:47.584756+00:00", "trade", 10.19, 36.0]
["2026-09-24T18:09:47.584756+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.584763+00:00", "trade", 10.19, 54.0]
["2026-09-24T18:09:47.584774+00:00", "trade", 10.19, 46.0]
["2026-09-24T18:09:47.584776+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.584791+00:00", "trade", 10.19, 200.0]
["2026-09-24T18:09:47.584803+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.584810+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.584831+00:00", "trade", 10.19, 100.0]
["2026-09-24T18:09:47.584832+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:47.584832+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.584837+00:00", "trade", 10.19, 16.0]
["2026-09-24T18:09:47.584839+00:00", "trade", 10.19, 30.0]
["2026-09-24T18:09:47.584839+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.584886+00:00", "trade", 10.19, 19.0]
["2026-09-24T18:09:47.584893+00:00", "trade", 10.19, 20.0]
["2026-09-24T18:09:47.584899+00:00", "trade", 10.19, 40.0]
["2026-09-24T18:09:47.584901+00:00", "trade", 10.19, 37.0]
["2026-09-24T18:09:47.584908+00:00", "trade", 10.19, 51.0]
["2026-09-24T18:09:47.584921+00:00", "trade", 10.19, 35.0]
["2026-09-24T18:09:47.584940+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.584945+00:00", "trade", 10.19, 38.0]
["2026-09-24T18:09:47.584957+00:00", "trade", 10.19, 77.0]
["2026-09-24T18:09:47.584958+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:47.584999+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585012+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585015+00:00", "trade", 10.19, 27.0]
["2026-09-24T18:09:47.585078+00:00", "trade", 10.19, 73.0]
["2026-09-24T18:09:47.585179+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585238+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585336+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585358+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.585364+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:47.623980+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.628752+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.628777+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.632483+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.724813+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.724870+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:47.797808+00:00", "trade", 10.2, 93.0]
["2026-09-24T18:09:47.797897+00:00", "trade", 10.2, 7.0]
["2026-09-24T18:09:48.282258+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:48.285938+00:00", "quote", 10.17, 10.2]
["2026-09-24T18:09:49.798023+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:49.801769+00:00", "trade", 10.2, 67.0]
["2026-09-24T18:09:49.801770+00:00", "trade", 10.2, 81.0]
["2026-09-24T18:09:49.801771+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:09:49.801797+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:49.801804+00:00", "quote", 10.18, 10.2]
["2026-09-24T18:09:49.801818+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:49.802051+00:00", "trade", 10.2, 73.0]
["2026-09-24T18:09:49.802055+00:00", "trade", 10.2, 31.0]
["2026-09-24T18:09:49.802305+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:49.802319+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:49.802331+00:00", "quote", 10.19, 10.2]
["2026-09-24T18:09:49.802371+00:00", "trade", 10.2, 19.0]
["2026-09-24T18:09:49.802373+00:00", "trade", 10.2, 37.0]
["2026-09-24T18:09:49.802373+00:00", "trade", 10.2, 38.0]
["2026-09-24T18:09:49.802375+00:00", "trade", 10.2, 40.0]
["2026-09-24T18:09:49.802378+00:00", "trade", 10.2, 16.0]
["2026-09-24T18:09:49.802380+00:00", "trade", 10.2, 30.0]
["2026-09-24T18:09:49.802380+00:00", "trade", 10.2, 27.0]
["2026-09-24T18:09:49.802383+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802385+00:00", "trade", 10.2, 20.0]
["2026-09-24T18:09:49.802385+00:00", "trade", 10.2, 51.0]
["2026-09-24T18:09:49.802388+00:00", "trade", 10.2, 35.0]
["2026-09-24T18:09:49.802388+00:00", "trade", 10.2, 3.0]
["2026-09-24T18:09:49.802392+00:00", "trade", 10.2, 1.0]
["2026-09-24T18:09:49.802392+00:00", "trade", 10.2, 36.0]
["2026-09-24T18:09:49.802397+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802427+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802430+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802431+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802434+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802437+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802438+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802451+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802457+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802462+00:00", "trade", 10.21, 26.0]
["2026-09-24T18:09:49.802468+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802475+00:00", "trade", 10.21, 76.0]
["2026-09-24T18:09:49.802492+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802501+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802501+00:00", "trade", 10.21, 26.0]
["2026-09-24T18:09:49.802532+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802560+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802563+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802564+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802572+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802595+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802595+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802597+00:00", "trade", 10.21, 76.0]
["2026-09-24T18:09:49.802604+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802626+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802629+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802636+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802649+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802650+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802658+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802662+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802665+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802674+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802681+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802682+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802690+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802697+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802704+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802714+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802718+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802721+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802722+00:00", "quote", 10.19, 10.21]
["2026-09-24T18:09:49.802723+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802725+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802728+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802729+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802730+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.802735+00:00", "trade", 10.21, 40.0]
["2026-09-24T18:09:49.802741+00:00", "quote", 10.19, 10.22]
["2026-09-24T18:09:49.802810+00:00", "quote", 10.19, 10.23]
["2026-09-24T18:09:49.802951+00:00", "trade", 10.21, 198.0]
["2026-09-24T18:09:49.803105+00:00", "trade", 10.22, 26.0]
["2026-09-24T18:09:49.803107+00:00", "trade", 10.22, 68.0]
["2026-09-24T18:09:49.803126+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803140+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803154+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803403+00:00", "trade", 10.21, 32.0]
["2026-09-24T18:09:49.803423+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803429+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:49.803469+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803490+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:49.803497+00:00", "quote", 10.21, 10.22]
["2026-09-24T18:09:49.803506+00:00", "trade", 10.22, 32.0]
["2026-09-24T18:09:49.803511+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803518+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803519+00:00", "trade", 10.22, 76.0]
["2026-09-24T18:09:49.803523+00:00", "trade", 10.21, 100.0]
["2026-09-24T18:09:49.803523+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803523+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:49.803526+00:00", "trade", 10.22, 24.0]
["2026-09-24T18:09:49.803527+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:49.803545+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803552+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803576+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803595+00:00", "trade", 10.22, 55.0]
["2026-09-24T18:09:49.803595+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803597+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803601+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803666+00:00", "trade", 10.21, 33.0]
["2026-09-24T18:09:49.803680+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803681+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803686+00:00", "trade", 10.21, 167.0]
["2026-09-24T18:09:49.803741+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:49.803760+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803762+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803800+00:00", "trade", 10.21, 4.0]
["2026-09-24T18:09:49.803840+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803880+00:00", "trade", 10.21, 38.0]
["2026-09-24T18:09:49.803918+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.803922+00:00", "trade", 10.21, 10.0]
["2026-09-24T18:09:49.803922+00:00", "trade", 10.21, 150.0]
["2026-09-24T18:09:49.803922+00:00", "trade", 10.21, 2.0]
["2026-09-24T18:09:49.804006+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804010+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:09:49.804029+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804043+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804055+00:00", "trade", 10.22, 55.0]
["2026-09-24T18:09:49.804059+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804066+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804089+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804281+00:00", "trade", 10.22, 24.0]
["2026-09-24T18:09:49.804307+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804348+00:00", "trade", 10.22, 31.0]
["2026-09-24T18:09:49.804356+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804368+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804376+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804396+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804404+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.804553+00:00", "trade", 10.2, 9.0]
["2026-09-24T18:09:49.805007+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.805215+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:49.805863+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.806241+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.808138+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.808158+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:49.809583+00:00", "trade", 10.2, 100.0]
["2026-09-24T18:09:49.810979+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:49.810988+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:49.827662+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.827677+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.827687+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.827692+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:49.827706+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:49.827958+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:49.828016+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.828026+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:49.828212+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.828291+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.828354+00:00", "trade", 10.23, 33.0]
["2026-09-24T18:09:49.828359+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.828408+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:49.828414+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.832402+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.832487+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.832705+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.833113+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.834982+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:09:49.835257+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.839165+00:00", "trade", 10.22, 40.0]
["2026-09-24T18:09:49.839166+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:49.839166+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.839284+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:09:49.839291+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.839293+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:49.839515+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.839553+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.839585+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.840069+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:09:49.905595+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:49.905606+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:49.911618+00:00", "trade", 10.22, 100.0]
["2026-09-24T18:09:50.510651+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:50.540242+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:09:55.797972+00:00", "trade", 10.225, 100.0]
["2026-09-24T18:09:55.798068+00:00", "trade", 10.23, 99.0]
["2026-09-24T18:09:55.798156+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:09:55.798246+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:09:55.799281+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:55.799291+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:56.452719+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:57.892679+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:09:59.375241+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:09:59.375252+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:02.310972+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:02.312244+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:06.496966+00:00", "trade", 10.203, 4.0]
["2026-09-24T18:10:09.481625+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:09.481633+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:09.481681+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:11.983400+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:11.984178+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:16.739379+00:00", "trade", 10.22, 29.0]
["2026-09-24T18:10:17.460811+00:00", "trade", 10.2035, 1.0]
["2026-09-24T18:10:22.050031+00:00", "trade", 10.21, 1.0]
["2026-09-24T18:10:30.798772+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:10:30.798862+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:10:30.800925+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:10:30.839889+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:10:31.127245+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:31.127270+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:31.128507+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:31.128533+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:10:33.022463+00:00", "trade", 10.2039, 4.0]
["2026-09-24T18:10:47.749423+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:10:52.298699+00:00", "trade", 10.2041, 3.0]
["2026-09-24T18:10:59.028753+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:11:02.929629+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:04.785610+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:05.019408+00:00", "trade", 10.215, 2.0]
["2026-09-24T18:11:08.087465+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:09.707009+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:09.708559+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:09.913850+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:11.019513+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:11.019515+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019516+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019710+00:00", "trade", 10.23, 44.0]
["2026-09-24T18:11:11.019712+00:00", "trade", 10.23, 83.0]
["2026-09-24T18:11:11.019713+00:00", "trade", 10.23, 3.0]
["2026-09-24T18:11:11.019714+00:00", "trade", 10.23, 82.0]
["2026-09-24T18:11:11.019718+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019718+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:11:11.019718+00:00", "trade", 10.23, 17.0]
["2026-09-24T18:11:11.019719+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019720+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:11:11.019750+00:00", "trade", 10.23, 6.0]
["2026-09-24T18:11:11.019761+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019762+00:00", "trade", 10.23, 94.0]
["2026-09-24T18:11:11.019763+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019767+00:00", "trade", 10.23, 6.0]
["2026-09-24T18:11:11.019767+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:11:11.019775+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019781+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019796+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019823+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019830+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.019893+00:00", "trade", 10.23, 68.0]
["2026-09-24T18:11:11.019894+00:00", "trade", 10.23, 32.0]
["2026-09-24T18:11:11.019977+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019986+00:00", "trade", 10.23, 44.0]
["2026-09-24T18:11:11.019989+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.019991+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:11:11.020029+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.020043+00:00", "trade", 10.23, 68.0]
["2026-09-24T18:11:11.020044+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.020046+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.020132+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.020146+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.020156+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.020293+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.020324+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.020330+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:11:11.020331+00:00", "trade", 10.23, 31.0]
["2026-09-24T18:11:11.020344+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021857+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.021857+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021858+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.021938+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021944+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021958+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021960+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.021965+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.021971+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.021972+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022007+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022025+00:00", "trade", 10.23, 44.0]
["2026-09-24T18:11:11.022027+00:00", "trade", 10.23, 1.0]
["2026-09-24T18:11:11.022044+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022051+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022076+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022098+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022099+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022100+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022102+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022107+00:00", "trade", 10.23, 37.0]
["2026-09-24T18:11:11.022109+00:00", "trade", 10.23, 63.0]
["2026-09-24T18:11:11.022129+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022252+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022366+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022482+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022493+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.022536+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022698+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.022781+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.024433+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.024434+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.024492+00:00", "trade", 10.23, 44.0]
["2026-09-24T18:11:11.024742+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.025055+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.026144+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.027130+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.032034+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.032110+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.037833+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.048328+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.048492+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.071253+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.071509+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.071674+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.074185+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.074348+00:00", "trade", 10.23, 37.0]
["2026-09-24T18:11:11.074348+00:00", "trade", 10.23, 63.0]
["2026-09-24T18:11:11.104026+00:00", "trade", 10.23, 56.0]
["2026-09-24T18:11:11.104026+00:00", "trade", 10.23, 44.0]
["2026-09-24T18:11:11.104030+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.104102+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.104105+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.104113+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:11:11.104116+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.119749+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.119777+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.120354+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:11.120427+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:11.120753+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:11.120802+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:11.120835+00:00", "quote", 10.2, 10.23]
["2026-09-24T18:11:11.211633+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.212111+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.641893+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:11:11.989510+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:11.990397+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:11.990407+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:12.021192+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:12.021202+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:13.876087+00:00", "trade", 10.2083, 3.0]
["2026-09-24T18:11:14.526086+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:14.526551+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:15.350870+00:00", "trade", 10.2077, 1.0]
["2026-09-24T18:11:17.263736+00:00", "trade", 10.2299, 5.0]
["2026-09-24T18:11:22.769134+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:26.354414+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:26.354423+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:30.609562+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:36.623218+00:00", "trade", 10.23, 4.0]
["2026-09-24T18:11:38.745869+00:00", "trade", 10.2091, 3.0]
["2026-09-24T18:11:42.249324+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:47.077530+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:11:49.546508+00:00", "trade", 10.2204, 2.0]
["2026-09-24T18:11:51.622444+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:51.624005+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:51.624023+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:11:51.624694+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:01.529831+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:01.529886+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:09.564237+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:09.564264+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:11.044409+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:17.871209+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:17.871251+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:18.039303+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:26.289702+00:00", "trade", 10.2299, 7.0]
["2026-09-24T18:12:26.732881+00:00", "trade", 10.2299, 5.0]
["2026-09-24T18:12:30.814340+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:30.955615+00:00", "trade", 10.2284, 5.0]
["2026-09-24T18:12:34.088953+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:35.020335+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:39.520057+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:47.609667+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:12:52.575424+00:00", "trade", 10.2057, 7.0]
["2026-09-24T18:12:58.067553+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:12:58.068261+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:12:58.068760+00:00", "trade", 10.22, 2.0]
["2026-09-24T18:12:58.068895+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:12:58.069011+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:12:58.069372+00:00", "trade", 10.22, 9.0]
["2026-09-24T18:13:06.665242+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:13:08.345044+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:09.715757+00:00", "trade", 10.2078, 24.0]
["2026-09-24T18:13:11.021330+00:00", "trade", 10.2298, 6.0]
["2026-09-24T18:13:21.774876+00:00", "trade", 10.2058, 15.0]
["2026-09-24T18:13:23.758469+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:28.533756+00:00", "trade", 10.2167, 1.0]
["2026-09-24T18:13:36.522547+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:13:36.523192+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:13:36.523645+00:00", "trade", 10.22, 9.0]
["2026-09-24T18:13:36.524278+00:00", "trade", 10.22, 5.0]
["2026-09-24T18:13:47.090947+00:00", "trade", 10.2191, 2.0]
["2026-09-24T18:13:49.096088+00:00", "trade", 10.2191, 8.0]
["2026-09-24T18:13:53.304045+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.304557+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.304610+00:00", "trade", 10.22, 20.0]
["2026-09-24T18:13:53.304635+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.304828+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.304930+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.305170+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.306151+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.306162+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.306267+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.306284+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.307119+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.307574+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.307580+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:53.308038+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:53.336545+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:54.470576+00:00", "trade", 10.22, 1.0]
["2026-09-24T18:13:54.470635+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:54.477155+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362581+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:57.362581+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362583+00:00", "trade", 10.23, 71.0]
["2026-09-24T18:13:57.362584+00:00", "trade", 10.23, 73.0]
["2026-09-24T18:13:57.362586+00:00", "trade", 10.23, 23.0]
["2026-09-24T18:13:57.362590+00:00", "trade", 10.23, 33.0]
["2026-09-24T18:13:57.362595+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362621+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362633+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362829+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362897+00:00", "trade", 10.23, 2.0]
["2026-09-24T18:13:57.362951+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362964+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:57.362969+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.362983+00:00", "trade", 10.23, 14.0]
["2026-09-24T18:13:57.363126+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.363182+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.363236+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.363243+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.363274+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.363679+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.363723+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.364064+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.364075+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.364082+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.364089+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.364137+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.364598+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365113+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365463+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365473+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365479+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365502+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.365954+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.525705+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.525795+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.526736+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.526804+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.527123+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.527134+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.527169+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:57.527253+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.716474+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.716500+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:57.844786+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.174811+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.174813+00:00", "trade", 10.23, 67.0]
["2026-09-24T18:13:58.174813+00:00", "trade", 10.23, 16.0]
["2026-09-24T18:13:58.174814+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:58.174815+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:58.174822+00:00", "trade", 10.23, 2.0]
["2026-09-24T18:13:58.174822+00:00", "trade", 10.23, 81.0]
["2026-09-24T18:13:58.174825+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.174859+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.174866+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.174872+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.174879+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.174886+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.174893+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.174984+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:58.175017+00:00", "trade", 10.23, 34.0]
["2026-09-24T18:13:58.175371+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.175377+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.175390+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.175475+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.175948+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.175955+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.176052+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.176076+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:58.176099+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:58.176208+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:59.251117+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:59.251118+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:59.251120+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:59.251139+00:00", "quote", 10.21, 10.23]
["2026-09-24T18:13:59.251146+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251152+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251162+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251170+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251184+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251224+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:13:59.251676+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.251683+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.252341+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.352691+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.352701+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:13:59.353104+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:00.410410+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:02.369875+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:02.369981+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:02.371100+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:02.371537+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:02.734233+00:00", "trade", 10.2289, 7.0]
["2026-09-24T18:14:04.268793+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:04.273034+00:00", "trade", 10.23, 8.0]
["2026-09-24T18:14:04.273096+00:00", "trade", 10.23, 12.0]
["2026-09-24T18:14:04.273165+00:00", "trade", 10.23, 18.0]
["2026-09-24T18:14:05.234988+00:00", "trade", 10.2069, 10.0]
["2026-09-24T18:14:07.369400+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369401+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369402+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369421+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369428+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369429+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369430+00:00", "trade", 10.23, 288.0]
["2026-09-24T18:14:07.369435+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369439+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369440+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369463+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369469+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369482+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369485+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369491+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369497+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369497+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369498+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369504+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369511+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369531+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369537+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369557+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369623+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369639+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369646+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369721+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369723+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369727+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369734+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369744+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369784+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369788+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.369956+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.369978+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370028+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370071+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370108+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370142+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.370170+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370211+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.370247+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.370629+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373150+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373151+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.373152+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.373154+00:00", "trade", 10.23, 84.0]
["2026-09-24T18:14:07.373157+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373178+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373191+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373198+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373205+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373249+00:00", "trade", 10.23, 16.0]
["2026-09-24T18:14:07.373704+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373728+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.373852+00:00", "trade", 10.23, 300.0]
["2026-09-24T18:14:07.376752+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376753+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.376759+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376773+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.376773+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376775+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.376776+00:00", "trade", 10.23, 11.0]
["2026-09-24T18:14:07.376780+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.376794+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376800+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376807+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376813+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.376826+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.377044+00:00", "trade", 10.23, 154.0]
["2026-09-24T18:14:07.377046+00:00", "trade", 10.23, 63.0]
["2026-09-24T18:14:07.377139+00:00", "trade", 10.23, 150.0]
["2026-09-24T18:14:07.377279+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.377313+00:00", "trade", 10.23, 126.0]
["2026-09-24T18:14:07.377438+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.377470+00:00", "trade", 10.23, 274.0]
["2026-09-24T18:14:07.377470+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:14:07.399522+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399523+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399525+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399529+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399536+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399543+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399556+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399562+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399576+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399579+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399579+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399581+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399583+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399590+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399597+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399600+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399601+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399604+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399611+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399618+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399632+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399633+00:00", "trade", 10.23, 71.0]
["2026-09-24T18:14:07.399634+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399635+00:00", "trade", 10.23, 129.0]
["2026-09-24T18:14:07.399645+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399652+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399688+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399688+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399689+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:14:07.399695+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399702+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399716+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399733+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399733+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399740+00:00", "trade", 10.23, 9.0]
["2026-09-24T18:14:07.399740+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399741+00:00", "trade", 10.23, 291.0]
["2026-09-24T18:14:07.399771+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399785+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399785+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399786+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:14:07.399794+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399801+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399821+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399822+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399829+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399839+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399842+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399842+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:14:07.399847+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399851+00:00", "trade", 10.23, 29.0]
["2026-09-24T18:14:07.399854+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399859+00:00", "trade", 10.23, 71.0]
["2026-09-24T18:14:07.399859+00:00", "trade", 10.23, 29.0]
["2026-09-24T18:14:07.399867+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399874+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399875+00:00", "trade", 10.23, 71.0]
["2026-09-24T18:14:07.399875+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399882+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.399886+00:00", "trade", 10.23, 150.0]
["2026-09-24T18:14:07.399889+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399900+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399931+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.399964+00:00", "trade", 10.23, 146.0]
["2026-09-24T18:14:07.399975+00:00", "trade", 10.23, 4.0]
["2026-09-24T18:14:07.399979+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.399979+00:00", "trade", 10.23, 150.0]
["2026-09-24T18:14:07.400073+00:00", "trade", 10.23, 87.0]
["2026-09-24T18:14:07.400073+00:00", "trade", 10.23, 63.0]
["2026-09-24T18:14:07.400097+00:00", "trade", 10.23, 150.0]
["2026-09-24T18:14:07.400110+00:00", "trade", 10.23, 120.0]
["2026-09-24T18:14:07.400121+00:00", "trade", 10.23, 120.0]
["2026-09-24T18:14:07.400188+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.400189+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.400196+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.400215+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.400224+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.400240+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.400251+00:00", "trade", 10.23, 274.0]
["2026-09-24T18:14:07.400252+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:14:07.400261+00:00", "trade", 10.23, 150.0]
["2026-09-24T18:14:07.400300+00:00", "trade", 10.23, 50.0]
["2026-09-24T18:14:07.400310+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.400329+00:00", "trade", 10.23, 74.0]
["2026-09-24T18:14:07.400330+00:00", "trade", 10.23, 200.0]
["2026-09-24T18:14:07.400331+00:00", "trade", 10.23, 50.0]
["2026-09-24T18:14:07.400885+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401281+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.401282+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.401289+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401308+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401325+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401332+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401857+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.401888+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.402413+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.404661+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.404662+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.404669+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.404688+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.404705+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.404712+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.405240+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.405274+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.405805+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.406183+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.410091+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.410091+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410110+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410117+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410124+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410130+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410141+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410158+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410669+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.410694+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.411228+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.431214+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.431345+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.431452+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.434477+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.712328+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.712337+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.713532+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.713644+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.714876+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.717786+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.719640+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.726885+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.726993+00:00", "trade", 10.23, 50.0]
["2026-09-24T18:14:07.749034+00:00", "trade", 10.23, 26.0]
["2026-09-24T18:14:07.750166+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.769138+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.769842+00:00", "trade", 10.23, 37.0]
["2026-09-24T18:14:07.769862+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.769869+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.769887+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.769969+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.769982+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.769982+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.769983+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.769985+00:00", "trade", 10.24, 91.0]
["2026-09-24T18:14:07.769989+00:00", "trade", 10.24, 14.0]
["2026-09-24T18:14:07.769989+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.769989+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.769995+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770023+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770029+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770036+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770117+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770225+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770238+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770252+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770265+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770266+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.770266+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770277+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.770279+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770353+00:00", "trade", 10.23, 11.0]
["2026-09-24T18:14:07.770353+00:00", "trade", 10.23, 11.0]
["2026-09-24T18:14:07.770367+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770375+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770432+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770537+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.770539+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770560+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770589+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.770625+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:14:07.770658+00:00", "trade", 10.24, 84.0]
["2026-09-24T18:14:07.770855+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:07.770856+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.770863+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770874+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770881+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770888+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770899+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.770908+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.771151+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:14:07.771175+00:00", "trade", 10.23, 38.0]
["2026-09-24T18:14:07.771380+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:14:07.771430+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.771456+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.776734+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.777554+00:00", "trade", 10.235, 5.0]
["2026-09-24T18:14:07.780293+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.780314+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.781993+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.782757+00:00", "trade", 10.235, 150.0]
["2026-09-24T18:14:07.783236+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.783436+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.783461+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.785560+00:00", "trade", 10.235, 11.0]
["2026-09-24T18:14:07.785623+00:00", "trade", 10.235, 50.0]
["2026-09-24T18:14:07.790640+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.790666+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.793045+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.793069+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.795138+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:14:07.795894+00:00", "trade", 10.235, 150.0]
["2026-09-24T18:14:07.795949+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.796164+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.797804+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.797815+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.798580+00:00", "trade", 10.23, 10.0]
["2026-09-24T18:14:07.798983+00:00", "trade", 10.235, 100.0]
["2026-09-24T18:14:07.799061+00:00", "trade", 10.235, 239.0]
["2026-09-24T18:14:07.806279+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:07.808168+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808169+00:00", "trade", 10.23, 33.0]
["2026-09-24T18:14:07.808198+00:00", "trade", 10.23, 21.0]
["2026-09-24T18:14:07.808199+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808200+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808202+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808205+00:00", "trade", 10.23, 50.0]
["2026-09-24T18:14:07.808240+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808246+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808253+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808494+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808495+00:00", "trade", 10.23, 25.0]
["2026-09-24T18:14:07.808496+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808500+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808502+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808503+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808669+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808683+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808696+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:07.808771+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808773+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.808774+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.808775+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.808809+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.808877+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.808888+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.808911+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.809573+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.809989+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.813238+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.815129+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.815139+00:00", "quote", 10.22, 10.23]
["2026-09-24T18:14:07.908977+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.909347+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.909407+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.909477+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:07.909481+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.909501+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.909509+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.911348+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:07.933172+00:00", "trade", 10.23, 100.0]
["2026-09-24T18:14:08.047995+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:08.048089+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:08.048890+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:08.063718+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:08.063760+00:00", "trade", 10.23, 27.0]
["2026-09-24T18:14:08.068867+00:00", "trade", 10.24, 109.0]
["2026-09-24T18:14:08.068924+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:08.071679+00:00", "trade", 10.24, 9.0]
["2026-09-24T18:14:08.074946+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:08.074952+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:08.074955+00:00", "trade", 10.24, 82.0]
["2026-09-24T18:14:08.075374+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:08.078994+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:14:09.037445+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:09.041665+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:10.487830+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:10.488292+00:00", "quote", 10.22, 10.24]
["2026-09-24T18:14:14.150230+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.150250+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150261+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150263+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150270+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150277+00:00", "trade", 10.24, 2.0]
["2026-09-24T18:14:14.150277+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150283+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150287+00:00", "trade", 10.24, 98.0]
["2026-09-24T18:14:14.150288+00:00", "trade", 10.24, 2.0]
["2026-09-24T18:14:14.150297+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150304+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150313+00:00", "trade", 10.24, 16.0]
["2026-09-24T18:14:14.150337+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150609+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150644+00:00", "trade", 10.24, 16.0]
["2026-09-24T18:14:14.150699+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150712+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:14:14.150762+00:00", "trade", 10.24, 2.0]
["2026-09-24T18:14:14.150773+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.150775+00:00", "trade", 10.24, 201.0]
["2026-09-24T18:14:14.150776+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.150782+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.150789+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150803+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150811+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150826+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.150827+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150834+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150848+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150917+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.150941+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.151028+00:00", "trade", 10.24, 200.0]
["2026-09-24T18:14:14.151034+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.151058+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.151063+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.151148+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.151157+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.151160+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.151318+00:00", "trade", 10.24, 14.0]
["2026-09-24T18:14:14.151331+00:00", "trade", 10.24, 84.0]
["2026-09-24T18:14:14.151401+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.151477+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.151478+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:14:14.159087+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159088+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.159095+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159098+00:00", "trade", 10.24, 76.0]
["2026-09-24T18:14:14.159103+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159111+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159117+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159121+00:00", "trade", 10.24, 24.0]
["2026-09-24T18:14:14.159122+00:00", "trade", 10.24, 76.0]
["2026-09-24T18:14:14.159123+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159137+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159138+00:00", "trade", 10.24, 24.0]
["2026-09-24T18:14:14.159140+00:00", "trade", 10.24, 76.0]
["2026-09-24T18:14:14.159142+00:00", "trade", 10.24, 24.0]
["2026-09-24T18:14:14.159143+00:00", "trade", 10.24, 276.0]
["2026-09-24T18:14:14.159144+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159150+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159165+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159173+00:00", "trade", 10.24, 79.0]
["2026-09-24T18:14:14.159173+00:00", "trade", 10.24, 21.0]
["2026-09-24T18:14:14.159174+00:00", "trade", 10.24, 79.0]
["2026-09-24T18:14:14.159178+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159181+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.159186+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159192+00:00", "trade", 10.24, 38.0]
["2026-09-24T18:14:14.159193+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159207+00:00", "quote", 10.23, 10.24]
["2026-09-24T18:14:14.159213+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159214+00:00", "trade", 10.24, 6.0]
["2026-09-24T18:14:14.159221+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:14:14.159249+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159259+00:00", "trade", 10.24, 76.0]
["2026-09-24T18:14:14.159261+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:14:14.159278+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:14:14.159280+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159303+00:00", "trade", 10.24, 38.0]
["2026-09-24T18:14:14.159340+00:00", "trade", 10.24, 38.0]
["2026-09-24T18:14:14.159365+00:00", "trade", 10.24, 54.0]
["2026-09-24T18:14:14.159448+00:00", "trade", 10.24, 300.0]
["2026-09-24T18:14:14.159460+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.159461+00:00", "trade", 10.24, 184.0]
["2026-09-24T18:14:14.159469+00:00", "trade", 10.24, 150.0]
["2026-09-24T18:14:14.159531+00:00", "trade", 10.24, 50.0]
["2026-09-24T18:14:14.159639+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:14:14.159646+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159662+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159681+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.159788+00:00", "trade", 10.24, 100.0]
["2026-09-24T18:14:14.159799+00:00", "trade", 10.24, 10.0]
["2026-09-24T18:14:14.159817+00:00", "trade", 10.24, 80.0]
["2026-09-24T18:14:14.160489+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.163607+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.163632+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.177445+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.251708+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.251934+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.251940+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:14.776776+00:00", "trade", 10.2171, 13.0]
["2026-09-24T18:14:15.053019+00:00", "trade", 10.25, 53.0]
["2026-09-24T18:14:15.053019+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:15.053021+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053022+00:00", "trade", 10.25, 5.0]
["2026-09-24T18:14:15.053023+00:00", "trade", 10.25, 71.0]
["2026-09-24T18:14:15.053026+00:00", "trade", 10.25, 50.0]
["2026-09-24T18:14:15.053026+00:00", "quote", 10.23, 10.25]
["2026-09-24T18:14:15.053044+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053046+00:00", "trade", 10.25, 216.0]
["2026-09-24T18:14:15.053053+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053060+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053061+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053066+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053086+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053095+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053109+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053124+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053137+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053144+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053149+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053176+00:00", "trade", 10.25, 21.0]
["2026-09-24T18:14:15.053316+00:00", "trade", 10.25, 128.0]
["2026-09-24T18:14:15.053318+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053324+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053510+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053510+00:00", "trade", 10.25, 150.0]
["2026-09-24T18:14:15.053522+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053539+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053578+00:00", "trade", 10.25, 900.0]
["2026-09-24T18:14:15.053581+00:00", "trade", 10.25, 68.0]
["2026-09-24T18:14:15.053596+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053602+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053663+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.053704+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053840+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.053852+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:15.058354+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.060157+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.060182+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.060648+00:00", "trade", 10.25, 700.0]
["2026-09-24T18:14:15.061183+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.062357+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.062431+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.062931+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.065233+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.065309+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.074018+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.074225+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.076815+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.079220+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.079347+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.079787+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.086578+00:00", "trade", 10.245, 100.0]
["2026-09-24T18:14:15.087598+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.087623+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.104729+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.153287+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.153862+00:00", "trade", 10.24, 1.0]
["2026-09-24T18:14:15.153881+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.153887+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.154458+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.154631+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:15.162661+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.037148+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.037513+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.037681+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.037736+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.037744+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.040308+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.040753+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.040763+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:16.041195+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:17.565809+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:17.565857+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:17.566371+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:19.341143+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:19.341185+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.122869+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.122895+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.123291+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.123430+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.124444+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:25.124679+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:28.594151+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:30.256011+00:00", "trade", 10.2196, 7.0]
["2026-09-24T18:14:30.326046+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:30.330890+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:33.038938+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:34.842408+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:41.206046+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:41.206093+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:47.130164+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101735+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:48.101737+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.101743+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101755+00:00", "trade", 10.25, 89.0]
["2026-09-24T18:14:48.101757+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.101758+00:00", "trade", 10.25, 38.0]
["2026-09-24T18:14:48.101764+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:48.101771+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101778+00:00", "trade", 10.25, 150.0]
["2026-09-24T18:14:48.101784+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101790+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.101791+00:00", "trade", 10.25, 89.0]
["2026-09-24T18:14:48.101791+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101798+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101804+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:48.101811+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:48.101812+00:00", "trade", 10.25, 9.0]
["2026-09-24T18:14:48.101818+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101826+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:48.101833+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101839+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.101846+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.102030+00:00", "trade", 10.25, 125.0]
["2026-09-24T18:14:48.102031+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.102036+00:00", "trade", 10.25, 128.0]
["2026-09-24T18:14:48.102278+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.102300+00:00", "trade", 10.25, 67.0]
["2026-09-24T18:14:48.102313+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.102427+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:48.201140+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:48.201724+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:49.052182+00:00", "trade", 10.25, 9.0]
["2026-09-24T18:14:49.052555+00:00", "trade", 10.25, 91.0]
["2026-09-24T18:14:49.052555+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:49.052557+00:00", "trade", 10.25, 68.0]
["2026-09-24T18:14:49.052559+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:49.052560+00:00", "trade", 10.25, 32.0]
["2026-09-24T18:14:49.052562+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:49.052569+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052577+00:00", "trade", 10.25, 47.0]
["2026-09-24T18:14:49.052581+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:49.052581+00:00", "trade", 10.25, 84.0]
["2026-09-24T18:14:49.052582+00:00", "trade", 10.25, 163.0]
["2026-09-24T18:14:49.052582+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:49.052596+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052606+00:00", "trade", 10.25, 68.0]
["2026-09-24T18:14:49.052608+00:00", "trade", 10.25, 79.0]
["2026-09-24T18:14:49.052610+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052616+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052623+00:00", "quote", 10.24, 10.25]
["2026-09-24T18:14:49.052637+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052638+00:00", "trade", 10.25, 21.0]
["2026-09-24T18:14:49.052639+00:00", "trade", 10.25, 14.0]
["2026-09-24T18:14:49.052641+00:00", "trade", 10.25, 265.0]
["2026-09-24T18:14:49.052644+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052671+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.052694+00:00", "trade", 10.25, 300.0]
["2026-09-24T18:14:49.052852+00:00", "trade", 10.25, 134.0]
["2026-09-24T18:14:49.052856+00:00", "trade", 10.25, 137.0]
["2026-09-24T18:14:49.052926+00:00", "trade", 10.25, 200.0]
["2026-09-24T18:14:49.052956+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.053017+00:00", "trade", 10.26, 1.0]
["2026-09-24T18:14:49.053121+00:00", "trade", 10.25, 71.0]
["2026-09-24T18:14:49.053156+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.053179+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.053207+00:00", "trade", 10.25, 300.0]
["2026-09-24T18:14:49.053264+00:00", "trade", 10.25, 150.0]
["2026-09-24T18:14:49.053276+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:49.053282+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:49.053289+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.053324+00:00", "trade", 10.25, 10.0]
["2026-09-24T18:14:49.053335+00:00", "trade", 10.25, 300.0]
["2026-09-24T18:14:49.053690+00:00", "trade", 10.25, 75.0]
["2026-09-24T18:14:49.054172+00:00", "trade", 10.25, 75.0]
["2026-09-24T18:14:49.060000+00:00", "trade", 10.25, 120.0]
["2026-09-24T18:14:49.060001+00:00", "trade", 10.25, 120.0]
["2026-09-24T18:14:49.060253+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.060584+00:00", "trade", 10.25, 200.0]
["2026-09-24T18:14:49.060661+00:00", "trade", 10.25, 75.0]
["2026-09-24T18:14:49.060717+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.067397+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.067423+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.068145+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.076981+00:00", "trade", 10.255, 100.0]
["2026-09-24T18:14:49.077036+00:00", "trade", 10.255, 3.0]
["2026-09-24T18:14:49.086523+00:00", "trade", 10.255, 100.0]
["2026-09-24T18:14:49.090473+00:00", "trade", 10.255, 100.0]
["2026-09-24T18:14:49.094450+00:00", "trade", 10.255, 100.0]
["2026-09-24T18:14:49.119482+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:49.122785+00:00", "trade", 10.255, 100.0]
["2026-09-24T18:14:49.748240+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:50.033867+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:50.042999+00:00", "trade", 10.25, 200.0]
["2026-09-24T18:14:51.030800+00:00", "trade", 10.2386, 7.0]
["2026-09-24T18:14:51.122643+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:51.127781+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:51.137510+00:00", "trade", 10.25, 1200.0]
["2026-09-24T18:14:51.137569+00:00", "trade", 10.25, 215.0]
["2026-09-24T18:14:51.137579+00:00", "trade", 10.25, 347.0]
["2026-09-24T18:14:51.137585+00:00", "trade", 10.25, 74.0]
["2026-09-24T18:14:51.137932+00:00", "trade", 10.25, 15.0]
["2026-09-24T18:14:51.138092+00:00", "trade", 10.25, 94.0]
["2026-09-24T18:14:51.138093+00:00", "trade", 10.25, 68.0]
["2026-09-24T18:14:51.141388+00:00", "trade", 10.25, 2.0]
["2026-09-24T18:14:51.141397+00:00", "trade", 10.25, 38.0]
["2026-09-24T18:14:51.141400+00:00", "trade", 10.25, 100.0]
["2026-09-24T18:14:51.141407+00:00", "trade", 10.25, 219.0]
["2026-09-24T18:14:51.141409+00:00", "trade", 10.26, 1.0]
["2026-09-24T18:14:51.141432+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.141648+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.141661+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.142059+00:00", "trade", 10.26, 1.0]
["2026-09-24T18:14:51.142149+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.142651+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.147389+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.147414+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.148463+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.148883+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.150658+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.162758+00:00", "trade", 10.26, 76.0]
["2026-09-24T18:14:51.162758+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:51.162803+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.163300+00:00", "trade", 10.265, 1.0]
["2026-09-24T18:14:51.163347+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.163470+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.163474+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.163550+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.164034+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.164442+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.164452+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.164491+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.164864+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.271288+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.271747+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:51.337078+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:14:51.337080+00:00", "trade", 10.27, 76.0]
["2026-09-24T18:14:51.337080+00:00", "trade", 10.27, 24.0]
["2026-09-24T18:14:51.337658+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:14:52.037001+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:14:52.037054+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:14:52.508785+00:00", "trade", 10.27, 79.0]
["2026-09-24T18:14:55.350594+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:14:55.350613+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:55.350620+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:55.350627+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:55.350630+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:14:55.350644+00:00", "quote", 10.26, 10.27]
["2026-09-24T18:14:55.350683+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:14:55.350687+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:14:55.350690+00:00", "trade", 10.26, 100.0]
["2026-09-24T18:14:55.350695+00:00", "trade", 10.26, 87.0]
["2026-09-24T18:14:55.350790+00:00", "quote", 10.25, 10.27]
["2026-09-24T18:14:55.350852+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351043+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351067+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351527+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351530+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351568+00:00", "quote", 10.25, 10.26]
["2026-09-24T18:14:55.351585+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.351613+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.351757+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.351782+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.352475+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.352567+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.354248+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.371601+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.371871+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.371878+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.371895+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.371943+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.371977+00:00", "trade", 10.25, 36.0]
["2026-09-24T18:14:55.372406+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.372938+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.372979+00:00", "quote", 10.24, 10.26]
["2026-09-24T18:14:55.376185+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.376670+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.378277+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.378287+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.384446+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.384455+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.451444+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.559770+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.559797+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:55.560309+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:56.036882+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:56.036909+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:57.802611+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:57.802788+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:14:59.298679+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:04.622599+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:04.622610+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:04.622919+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:12.213244+00:00", "trade", 10.24, 7.0]
["2026-09-24T18:15:17.238890+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:17.239885+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:19.143130+00:00", "trade", 10.255, 4.0]
["2026-09-24T18:15:19.552371+00:00", "trade", 10.2401, 4.0]
["2026-09-24T18:15:25.126235+00:00", "trade", 10.2471, 1.0]
["2026-09-24T18:15:27.986309+00:00", "trade", 10.255, 9.0]
["2026-09-24T18:15:29.306389+00:00", "trade", 10.255, 2.0]
["2026-09-24T18:15:29.310750+00:00", "trade", 10.255, 21.0]
["2026-09-24T18:15:29.312139+00:00", "trade", 10.255, 2.0]
["2026-09-24T18:15:34.093911+00:00", "trade", 10.255, 2.0]
["2026-09-24T18:15:34.164883+00:00", "trade", 10.255, 8.0]
["2026-09-24T18:15:35.753813+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:35.754668+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:35.757712+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:36.208216+00:00", "quote", 10.24, 10.27]
["2026-09-24T18:15:37.296216+00:00", "trade", 10.255, 115.0]
["2026-09-24T18:15:41.795524+00:00", "trade", 10.255, 150.0]
["2026-09-24T18:15:45.536253+00:00", "trade", 10.2515, 1.0]
["2026-09-24T18:15:57.283416+00:00", "trade", 10.27, 26.0]
["2026-09-24T18:15:57.491354+00:00", "trade", 10.27, 26.0]
["2026-09-24T18:15:57.550966+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:15:57.564332+00:00", "trade", 10.27, 26.0]
["2026-09-24T18:15:58.364380+00:00", "trade", 10.2406, 3.0]
["2026-09-24T18:16:01.343664+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:02.317455+00:00", "trade", 10.26, 500.0]
["2026-09-24T18:16:02.737288+00:00", "trade", 10.241, 3.0]
["2026-09-24T18:16:02.917625+00:00", "trade", 10.26, 20.0]
["2026-09-24T18:16:02.921611+00:00", "trade", 10.26, 5.0]
["2026-09-24T18:16:02.940572+00:00", "trade", 10.26, 19.0]
["2026-09-24T18:16:02.985921+00:00", "trade", 10.26, 600.0]
["2026-09-24T18:16:02.991900+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:02.991987+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:02.992266+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:16:02.992533+00:00", "trade", 10.27, 1.0]
["2026-09-24T18:16:02.992538+00:00", "trade", 10.27, 4.0]
["2026-09-24T18:16:02.992556+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.992574+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.992598+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.992606+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.992652+00:00", "trade", 10.27, 11.0]
["2026-09-24T18:16:02.992652+00:00", "trade", 10.27, 9.0]
["2026-09-24T18:16:02.993611+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.993760+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.993770+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.996858+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.997914+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:02.997923+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:03.003555+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.003744+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.004371+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.004407+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.005598+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.005614+00:00", "quote", 10.24, 10.28]
["2026-09-24T18:16:03.019857+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:03.019881+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:03.019964+00:00", "trade", 10.28, 500.0]
["2026-09-24T18:16:03.019965+00:00", "quote", 10.25, 10.28]
["2026-09-24T18:16:03.019970+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:03.019970+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:03.020013+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:16:03.020041+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:16:03.020061+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:03.020062+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:16:03.020069+00:00", "quote", 10.26, 10.28]
["2026-09-24T18:16:03.020080+00:00", "trade", 10.28, 100.0]
["2026-09-24T18:16:03.021207+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.021653+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.021793+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.023156+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.023167+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.024014+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.024361+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.029744+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.029751+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.029762+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.029772+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.029774+00:00", "trade", 10.29, 4.0]
["2026-09-24T18:16:03.030210+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.030312+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.030333+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.030460+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.030477+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.030941+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.030983+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.031013+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:03.031050+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:03.031081+00:00", "quote", 10.26, 10.31]
["2026-09-24T18:16:03.031204+00:00", "quote", 10.26, 10.31]
["2026-09-24T18:16:03.121652+00:00", "quote", 10.26, 10.31]
["2026-09-24T18:16:04.324190+00:00", "quote", 10.26, 10.31]
["2026-09-24T18:16:04.439051+00:00", "trade", 10.285, 1.0]
["2026-09-24T18:16:04.550625+00:00", "quote", 10.26, 10.31]
["2026-09-24T18:16:04.814689+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:04.817767+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:04.820016+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:04.826398+00:00", "quote", 10.26, 10.3]
["2026-09-24T18:16:04.826455+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:04.826480+00:00", "quote", 10.27, 10.3]
["2026-09-24T18:16:04.826541+00:00", "trade", 10.3, 2.0]
["2026-09-24T18:16:04.826552+00:00", "trade", 10.3, 1.0]
["2026-09-24T18:16:04.826577+00:00", "trade", 10.3, 1.0]
["2026-09-24T18:16:04.826687+00:00", "quote", 10.28, 10.3]
["2026-09-24T18:16:04.826881+00:00", "quote", 10.28, 10.31]
["2026-09-24T18:16:04.827496+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827502+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827508+00:00", "trade", 10.31, 400.0]
["2026-09-24T18:16:04.827509+00:00", "trade", 10.31, 75.0]
["2026-09-24T18:16:04.827511+00:00", "trade", 10.31, 95.0]
["2026-09-24T18:16:04.827516+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827523+00:00", "trade", 10.31, 200.0]
["2026-09-24T18:16:04.827526+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827537+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827543+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827550+00:00", "quote", 10.29, 10.31]
["2026-09-24T18:16:04.827557+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:16:04.827572+00:00", "quote", 10.3, 10.31]
["2026-09-24T18:16:04.827931+00:00", "trade", 10.31, 200.0]
["2026-09-24T18:16:04.827931+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.828218+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.828775+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.831560+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.831939+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.834850+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.835123+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.837518+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.837570+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.837953+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.838463+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.838487+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.838505+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.838521+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.840028+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:04.840310+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.840539+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.840564+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.840714+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.840794+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.841302+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.843274+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.843980+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.850248+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.852964+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.852974+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.853211+00:00", "quote", 10.3, 10.32]
["2026-09-24T18:16:04.939173+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.939232+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.939634+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:04.939667+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:05.037427+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:05.037761+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:06.401038+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:07.230596+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:07.230905+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:07.233727+00:00", "trade", 10.305, 2.0]
["2026-09-24T18:16:10.537117+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:11.250791+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:11.732190+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:12.647342+00:00", "quote", 10.29, 10.32]
["2026-09-24T18:16:12.799623+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:12.799624+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:12.799626+00:00", "trade", 10.32, 93.0]
["2026-09-24T18:16:12.799632+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:12.799644+00:00", "quote", 10.31, 10.33]
["2026-09-24T18:16:12.799899+00:00", "trade", 10.32, 1.0]
["2026-09-24T18:16:12.800173+00:00", "quote", 10.31, 10.33]
["2026-09-24T18:16:12.800177+00:00", "trade", 10.32, 17.0]
["2026-09-24T18:16:12.800345+00:00", "quote", 10.31, 10.33]
["2026-09-24T18:16:12.804362+00:00", "trade", 10.33, 80.0]
["2026-09-24T18:16:12.804363+00:00", "trade", 10.33, 77.0]
["2026-09-24T18:16:12.804954+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:16:12.804959+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.805060+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.805199+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.805470+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.808400+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.813312+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:12.813727+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.815209+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.815227+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.837881+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.839178+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.839186+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.844928+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:12.844972+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:12.846202+00:00", "trade", 10.335, 9.0]
["2026-09-24T18:16:12.849742+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:12.850193+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:12.856476+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:12.877380+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:12.880518+00:00", "trade", 10.335, 200.0]
["2026-09-24T18:16:13.050771+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:13.051699+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:13.051707+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:16:13.117778+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:16:13.155391+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:16:13.155398+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:16:13.155411+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:16:13.155420+00:00", "trade", 10.32, 1.0]
["2026-09-24T18:16:13.155423+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:13.155452+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:16:13.155516+00:00", "quote", 10.31, 10.34]
["2026-09-24T18:16:13.155601+00:00", "quote", 10.31, 10.34]
["2026-09-24T18:16:13.155661+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:13.155752+00:00", "quote", 10.3, 10.34]
["2026-09-24T18:16:13.155786+00:00", "trade", 10.32, 300.0]
["2026-09-24T18:16:13.155865+00:00", "trade", 10.32, 10.0]
["2026-09-24T18:16:13.155882+00:00", "quote", 10.3, 10.33]
["2026-09-24T18:16:13.155898+00:00", "quote", 10.3, 10.33]
["2026-09-24T18:16:13.155935+00:00", "trade", 10.32, 90.0]
["2026-09-24T18:16:13.155959+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:13.155982+00:00", "quote", 10.3, 10.33]
["2026-09-24T18:16:13.156024+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.156225+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.156264+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.156268+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.156269+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.156621+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.156949+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.156959+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.156964+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.156970+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.157118+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.158199+00:00", "trade", 10.31, 100.0]
["2026-09-24T18:16:13.158620+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.158654+00:00", "quote", 10.29, 10.33]
["2026-09-24T18:16:13.837810+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:13.838265+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:13.838345+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:13.839794+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:13.848061+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:15.353202+00:00", "trade", 10.2498, 1.0]
["2026-09-24T18:16:19.343468+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:19.343492+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:19.344051+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:19.344238+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:21.645897+00:00", "trade", 10.32, 4.0]
["2026-09-24T18:16:21.653449+00:00", "trade", 10.32, 5.0]
["2026-09-24T18:16:21.653940+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:21.654074+00:00", "trade", 10.32, 100.0]
["2026-09-24T18:16:21.655447+00:00", "trade", 10.32, 4.0]
["2026-09-24T18:16:23.491487+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:23.491539+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:23.833170+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:23.904529+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:29.254683+00:00", "trade", 10.29, 1000.0]
["2026-09-24T18:16:29.255336+00:00", "trade", 10.315, 100.0]
["2026-09-24T18:16:29.255490+00:00", "trade", 10.315, 100.0]
["2026-09-24T18:16:32.448224+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:32.448225+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:16:33.435559+00:00", "trade", 10.2336, 11.0]
["2026-09-24T18:16:35.490932+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:35.491541+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:35.729464+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:36.032670+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:36.095741+00:00", "trade", 10.2514, 11.0]
["2026-09-24T18:16:36.676080+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:45.491551+00:00", "trade", 10.345, 500.0]
["2026-09-24T18:16:45.491639+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:16:45.491751+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:16:45.491838+00:00", "trade", 10.345, 224.0]
["2026-09-24T18:16:45.491926+00:00", "quote", 10.29, 10.35]
["2026-09-24T18:16:47.788682+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:16:47.788764+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:16:47.788846+00:00", "trade", 10.35, 500.0]
["2026-09-24T18:16:47.788926+00:00", "trade", 10.35, 155.0]
["2026-09-24T18:16:48.036746+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:48.036747+00:00", "trade", 10.34, 185.0]
["2026-09-24T18:16:48.036813+00:00", "trade", 10.35, 50.0]
["2026-09-24T18:16:48.036813+00:00", "trade", 10.35, 50.0]
["2026-09-24T18:16:48.036813+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:16:48.036814+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:16:48.036815+00:00", "trade", 10.35, 79.0]
["2026-09-24T18:16:48.036817+00:00", "trade", 10.35, 96.0]
["2026-09-24T18:16:48.036822+00:00", "trade", 10.35, 142.0]
["2026-09-24T18:16:48.036842+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:48.036845+00:00", "trade", 10.34, 150.0]
["2026-09-24T18:16:48.036848+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:16:48.036849+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:48.036850+00:00", "trade", 10.34, 2.0]
["2026-09-24T18:16:48.036853+00:00", "trade", 10.35, 350.0]
["2026-09-24T18:16:48.036855+00:00", "quote", 10.32, 10.35]
["2026-09-24T18:16:48.036857+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.036859+00:00", "trade", 10.35, 52.0]
["2026-09-24T18:16:48.036863+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.036865+00:00", "trade", 10.34, 10.0]
["2026-09-24T18:16:48.036893+00:00", "trade", 10.34, 109.0]
["2026-09-24T18:16:48.036896+00:00", "trade", 10.35, 248.0]
["2026-09-24T18:16:48.036898+00:00", "trade", 10.34, 150.0]
["2026-09-24T18:16:48.036898+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.036901+00:00", "trade", 10.34, 140.0]
["2026-09-24T18:16:48.036902+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:16:48.036902+00:00", "trade", 10.35, 28.0]
["2026-09-24T18:16:48.036903+00:00", "trade", 10.35, 36.0]
["2026-09-24T18:16:48.036903+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:16:48.036905+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:16:48.036905+00:00", "trade", 10.34, 150.0]
["2026-09-24T18:16:48.036908+00:00", "trade", 10.35, 50.0]
["2026-09-24T18:16:48.036944+00:00", "trade", 10.35, 22.0]
["2026-09-24T18:16:48.036984+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:48.037052+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.037080+00:00", "trade", 10.35, 2.0]
["2026-09-24T18:16:48.037084+00:00", "trade", 10.34, 200.0]
["2026-09-24T18:16:48.037094+00:00", "trade", 10.345, 100.0]
["2026-09-24T18:16:48.037113+00:00", "trade", 10.35, 551.0]
["2026-09-24T18:16:48.037130+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:48.037131+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:16:48.037135+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:16:48.037145+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.037152+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:16:48.037155+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:16:48.037166+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:16:48.037174+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:16:48.037192+00:00", "trade", 10.34, 299.0]
["2026-09-24T18:16:48.037192+00:00", "trade", 10.34, 222.0]
["2026-09-24T18:16:48.037193+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:16:48.037193+00:00", "trade", 10.35, 7.0]
["2026-09-24T18:16:48.037293+00:00", "trade", 10.34, 93.0]
["2026-09-24T18:16:48.037307+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:16:48.037308+00:00", "trade", 10.34, 7.0]
["2026-09-24T18:16:48.037309+00:00", "trade", 10.35, 573.0]
["2026-09-24T18:16:48.037450+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:16:48.037550+00:00", "trade", 10.36, 3.0]
["2026-09-24T18:16:48.037556+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:16:48.037818+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:16:48.037855+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.037907+00:00", "trade", 10.35, 200.0]
["2026-09-24T18:16:48.037997+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:16:48.038619+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.039039+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.039082+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.039120+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.039147+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.039751+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.047833+00:00", "trade", 10.35, 15.0]
["2026-09-24T18:16:48.049737+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.049762+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.057350+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.061126+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.065455+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.065479+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.085539+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.109434+00:00", "trade", 10.2984, 6.0]
["2026-09-24T18:16:48.168552+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.168646+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:16:48.168670+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:16:48.168693+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:16:48.168742+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:48.168764+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:48.168767+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:48.168769+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:48.168781+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:16:48.168789+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:48.168842+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:16:48.168913+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:16:48.168916+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:48.168921+00:00", "trade", 10.38, 90.0]
["2026-09-24T18:16:48.168923+00:00", "trade", 10.38, 84.0]
["2026-09-24T18:16:48.168928+00:00", "trade", 10.35, 25.0]
["2026-09-24T18:16:48.168952+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:16:48.168954+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:16:48.168961+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:16:48.168969+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:16:48.168976+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.168978+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.168984+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:16:48.168985+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:16:48.169033+00:00", "trade", 10.37, 11.0]
["2026-09-24T18:16:48.169034+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.169039+00:00", "trade", 10.37, 26.0]
["2026-09-24T18:16:48.169041+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:16:48.169090+00:00", "trade", 10.37, 63.0]
["2026-09-24T18:16:48.169609+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.169628+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.169636+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.170199+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.170468+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.170483+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.170612+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.171008+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:48.171015+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171022+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171028+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171034+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:16:48.171035+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171045+00:00", "trade", 10.38, 400.0]
["2026-09-24T18:16:48.171181+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171509+00:00", "trade", 10.38, 200.0]
["2026-09-24T18:16:48.171509+00:00", "trade", 10.38, 4300.0]
["2026-09-24T18:16:48.171510+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:48.171523+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:16:48.171643+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:16:48.171721+00:00", "trade", 10.39, 99.0]
["2026-09-24T18:16:48.171740+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.171751+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:16:48.171754+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.171767+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.171774+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.171780+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.171787+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172097+00:00", "trade", 10.39, 50.0]
["2026-09-24T18:16:48.172467+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172627+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172888+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172959+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172960+00:00", "trade", 10.4, 265.0]
["2026-09-24T18:16:48.172980+00:00", "trade", 10.4, 335.0]
["2026-09-24T18:16:48.172980+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.172981+00:00", "trade", 10.4, 67.0]
["2026-09-24T18:16:48.172987+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:16:48.172994+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:16:48.173001+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173029+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173039+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173058+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173093+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173094+00:00", "trade", 10.4, 33.0]
["2026-09-24T18:16:48.173095+00:00", "trade", 10.4, 67.0]
["2026-09-24T18:16:48.173107+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.173246+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:16:48.173347+00:00", "trade", 10.4, 45.0]
["2026-09-24T18:16:48.173347+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:16:48.173356+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:16:48.173412+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.173497+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.174267+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.174491+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.174892+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.180564+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.200075+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.200076+00:00", "trade", 10.4, 33.0]
["2026-09-24T18:16:48.200078+00:00", "trade", 10.4, 91.0]
["2026-09-24T18:16:48.200078+00:00", "trade", 10.4, 76.0]
["2026-09-24T18:16:48.200089+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:16:48.200096+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.419896+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:16:48.419990+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:48.420390+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.052575+00:00", "trade", 10.4, 1000.0]
["2026-09-24T18:16:49.053381+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:16:49.053382+00:00", "trade", 10.4, 76.0]
["2026-09-24T18:16:49.053388+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:16:49.053395+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.053408+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.053430+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.053633+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.053932+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.060435+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.155528+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.157156+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.157166+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.157179+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:49.369613+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:50.064201+00:00", "trade", 10.4, 116.0]
["2026-09-24T18:16:50.090352+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:16:50.090653+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:16:50.090661+00:00", "trade", 10.385, 10.0]
["2026-09-24T18:16:50.090991+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:16:50.091093+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:50.091456+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:50.093211+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:16:50.095175+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:16:50.096734+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:16:50.096787+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:16:50.096822+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:16:50.096857+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:16:50.097422+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:16:50.097447+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:16:50.097934+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:16:50.204059+00:00", "trade", 10.385, 7.0]
["2026-09-24T18:16:50.692912+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:16:54.934432+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:54.934474+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:16:54.934508+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:54.934508+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:16:54.934512+00:00", "trade", 10.37, 25.0]
["2026-09-24T18:16:54.934517+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:54.934577+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:16:54.934591+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:16:54.934603+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:16:54.934608+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:16:54.934608+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:16:54.934856+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:16:54.935047+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935119+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:16:54.935249+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935394+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:16:54.935403+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935483+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935488+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935565+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935629+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:16:54.935649+00:00", "trade", 10.37, 30.0]
["2026-09-24T18:16:54.937894+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:16:54.937903+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:16:54.944923+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:16:54.945362+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:16:54.947824+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:16:54.948271+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:16:54.986935+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:00.602860+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:02.956459+00:00", "trade", 10.37, 8.0]
["2026-09-24T18:17:02.964184+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:17:02.966130+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:17:07.142848+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:17:08.827957+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:17:08.828003+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:17:08.828053+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:17:08.828366+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:17:08.828822+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:17:09.494492+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:17:09.496271+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:17:09.496303+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:17:09.496304+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:09.496732+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:09.496777+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:09.497492+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:09.497618+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:09.497831+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.497857+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.498077+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.498093+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.499647+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.500760+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.500795+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.500802+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:09.501161+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:09.501247+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.501265+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:09.501732+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.501760+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.501766+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:09.502220+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:09.503178+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:10.057964+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:10.057971+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:11.269146+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:11.857979+00:00", "trade", 10.3447, 3.0]
["2026-09-24T18:17:14.073885+00:00", "trade", 10.3459, 2.0]
["2026-09-24T18:17:15.697053+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:17:15.697649+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.697707+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.697761+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.698211+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.698592+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.698601+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:15.698632+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:18.390404+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:17:18.975064+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:17:20.715808+00:00", "trade", 10.3614, 1.0]
["2026-09-24T18:17:22.023733+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:22.025682+00:00", "trade", 10.375, 3.0]
["2026-09-24T18:17:25.131301+00:00", "trade", 10.3448, 2.0]
["2026-09-24T18:17:29.306589+00:00", "trade", 10.4, 251.0]
["2026-09-24T18:17:29.308926+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:29.310389+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:29.312401+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:29.312469+00:00", "trade", 10.375, 19.0]
["2026-09-24T18:17:29.312534+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:29.314363+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:29.314426+00:00", "trade", 10.375, 19.0]
["2026-09-24T18:17:29.314489+00:00", "trade", 10.375, 5.0]
["2026-09-24T18:17:30.165112+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:17:32.100378+00:00", "trade", 10.375, 442.0]
["2026-09-24T18:17:32.103676+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:17:32.109448+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:17:32.129032+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:17:49.561238+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:49.561249+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:51.626440+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:51.626468+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:51.626494+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:51.626547+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:51.629097+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:51.629187+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.415833+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.418741+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.418789+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.418796+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.418848+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.419369+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.419744+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.419928+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.419928+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.419969+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.420538+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:17:52.422616+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:55.335610+00:00", "trade", 10.2855, 10.0]
["2026-09-24T18:17:59.587432+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:59.587559+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:17:59.588075+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:59.588235+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:59.591529+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:17:59.591533+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:17:59.592031+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:59.592575+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:17:59.592666+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:17:59.592668+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.592673+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:17:59.592689+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.592695+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.592716+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.592723+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.592730+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.593139+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.593343+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.593366+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:17:59.593368+00:00", "trade", 10.4, 14.0]
["2026-09-24T18:17:59.593368+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.593774+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.593774+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.593782+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.593796+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.593827+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.594088+00:00", "trade", 10.4, 120.0]
["2026-09-24T18:17:59.594095+00:00", "trade", 10.4, 120.0]
["2026-09-24T18:17:59.594140+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.594141+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.594207+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.594207+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.594214+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.594230+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.594231+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.594232+00:00", "trade", 10.4, 3000.0]
["2026-09-24T18:17:59.594233+00:00", "trade", 10.4, 465.0]
["2026-09-24T18:17:59.594237+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.594250+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:17:59.594257+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.594258+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.594261+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:17:59.594267+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.594466+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:17:59.594562+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.594772+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.594773+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.594917+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:17:59.595139+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:17:59.603298+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.603691+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.603715+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.605652+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.605707+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.606044+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.607023+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.607053+00:00", "trade", 10.41, 11.0]
["2026-09-24T18:17:59.607897+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.607928+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.608269+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.613292+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:17:59.613481+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:17:59.617677+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.618190+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:17:59.692980+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:17:59.693720+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:17:59.694180+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:17:59.697770+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:17:59.795792+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:17:59.895566+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:00.317453+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:00.317478+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:00.619738+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:01.046519+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:01.046547+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:01.076866+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:05.111809+00:00", "trade", 10.395, 245.0]
["2026-09-24T18:18:05.114955+00:00", "trade", 10.395, 98.0]
["2026-09-24T18:18:05.118814+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:18:05.120588+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:18:05.127924+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:07.053713+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:18:08.936817+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:10.906278+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:11.301378+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:18:12.721363+00:00", "trade", 10.395, 6.0]
["2026-09-24T18:18:14.592075+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:18:17.182896+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:18:17.190116+00:00", "trade", 10.4059, 1.0]
["2026-09-24T18:18:17.194882+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:18:17.195768+00:00", "trade", 10.4095, 109.0]
["2026-09-24T18:18:21.124755+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:18:21.126711+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:18:21.625978+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:18:21.651704+00:00", "trade", 10.3732, 7.0]
["2026-09-24T18:18:31.742451+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:18:31.744451+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:18:47.019554+00:00", "trade", 10.395, 8.0]
["2026-09-24T18:18:48.264758+00:00", "trade", 10.2985, 28.0]
["2026-09-24T18:18:51.837457+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:18:55.607878+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:18:55.609142+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:18:56.457309+00:00", "trade", 10.3998, 4.0]
["2026-09-24T18:18:56.459261+00:00", "trade", 10.3998, 4.0]
["2026-09-24T18:18:58.157876+00:00", "trade", 10.4002, 2.0]
["2026-09-24T18:18:58.172633+00:00", "trade", 10.4002, 1.0]
["2026-09-24T18:18:59.558044+00:00", "trade", 10.4059, 2.0]
["2026-09-24T18:18:59.889263+00:00", "trade", 10.3981, 1.0]
["2026-09-24T18:19:06.964769+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:19:14.080253+00:00", "trade", 10.3982, 8.0]
["2026-09-24T18:19:14.082937+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:19:18.393574+00:00", "trade", 10.3982, 2.0]
["2026-09-24T18:19:21.020772+00:00", "trade", 10.3982, 10.0]
["2026-09-24T18:19:21.558925+00:00", "trade", 10.3985, 1.0]
["2026-09-24T18:19:28.764258+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:19:52.428974+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:52.440952+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:52.441037+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:52.441558+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:52.441625+00:00", "trade", 10.4, 235.0]
["2026-09-24T18:19:52.441626+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:52.441627+00:00", "trade", 10.41, 218.0]
["2026-09-24T18:19:52.441648+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:52.441649+00:00", "trade", 10.41, 37.0]
["2026-09-24T18:19:52.441650+00:00", "trade", 10.41, 94.0]
["2026-09-24T18:19:52.441652+00:00", "trade", 10.41, 88.0]
["2026-09-24T18:19:52.441653+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:19:52.441662+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:52.441676+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441683+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441689+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441695+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441702+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:19:52.441702+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441709+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.441871+00:00", "trade", 10.41, 110.0]
["2026-09-24T18:19:52.441913+00:00", "trade", 10.4, 154.0]
["2026-09-24T18:19:52.441924+00:00", "trade", 10.4, 145.0]
["2026-09-24T18:19:52.441934+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:52.441952+00:00", "trade", 10.4, 17.0]
["2026-09-24T18:19:52.441966+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:52.441967+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.441970+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.442017+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.442036+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:52.442037+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442050+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.442052+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:52.442068+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442075+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442107+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:52.442120+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.442136+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.442183+00:00", "trade", 10.4, 82.0]
["2026-09-24T18:19:52.442191+00:00", "trade", 10.4, 300.0]
["2026-09-24T18:19:52.442228+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442229+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.442292+00:00", "trade", 10.4, 38.0]
["2026-09-24T18:19:52.442295+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442300+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:52.442331+00:00", "trade", 10.4, 140.0]
["2026-09-24T18:19:52.442418+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442488+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.442761+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.443135+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.443136+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:19:52.443139+00:00", "trade", 10.42, 80.0]
["2026-09-24T18:19:52.443157+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.443171+00:00", "trade", 10.41, 117.0]
["2026-09-24T18:19:52.443171+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.443190+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.443226+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.443287+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:19:52.443377+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.443432+00:00", "trade", 10.4, 38.0]
["2026-09-24T18:19:52.443452+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:52.443474+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:19:52.443592+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:19:52.443801+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:19:52.443802+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:19:52.448364+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.448902+00:00", "trade", 10.41, 117.0]
["2026-09-24T18:19:52.449178+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.449205+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:52.449214+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:52.449218+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.449224+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:52.449381+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.449381+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.449400+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.449458+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.449513+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:19:52.449651+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.449796+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.449836+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.449841+00:00", "trade", 10.41, 197.0]
["2026-09-24T18:19:52.449859+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.449866+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.449887+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:52.449948+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:52.453480+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.455222+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:52.459321+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:52.459939+00:00", "trade", 10.41, 150.0]
["2026-09-24T18:19:52.471748+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:52.471748+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:52.471767+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:19:52.472340+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.473382+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.473407+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.473494+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.479269+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.479568+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.480504+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.481199+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:52.486383+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.486692+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:19:52.487625+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.541669+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.546286+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.546661+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.551625+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.551635+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.552072+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:52.680567+00:00", "trade", 10.4001, 723.0]
["2026-09-24T18:19:52.681339+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:53.022869+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:53.028163+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:19:53.031610+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.033570+00:00", "trade", 10.42, 12.0]
["2026-09-24T18:19:53.041423+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.042334+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:19:53.048114+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.048205+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.049543+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.055458+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:19:53.171308+00:00", "trade", 10.42, 37.0]
["2026-09-24T18:19:53.172185+00:00", "trade", 10.42, 63.0]
["2026-09-24T18:19:53.172269+00:00", "trade", 10.42, 53.0]
["2026-09-24T18:19:53.533208+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:19:53.533230+00:00", "trade", 10.41, 42.0]
["2026-09-24T18:19:53.533231+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:53.533237+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:53.533243+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533251+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533258+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533265+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533271+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533277+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533289+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533807+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533857+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.533905+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:53.534366+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.537268+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.540260+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.540279+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.545460+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:53.636093+00:00", "trade", 10.415, 6.0]
["2026-09-24T18:19:53.816196+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:19:53.922952+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.624565+00:00", "trade", 10.4125, 100.0]
["2026-09-24T18:19:54.624653+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:19:54.641470+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.641739+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:54.642257+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642324+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642364+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642364+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642377+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642407+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.642476+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:19:54.642624+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:54.646977+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:55.336680+00:00", "trade", 10.4032, 6.0]
["2026-09-24T18:19:55.961031+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:55.964548+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:56.764769+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:19:57.180553+00:00", "trade", 10.4075, 7.0]
["2026-09-24T18:19:57.182241+00:00", "trade", 10.4075, 3.0]
["2026-09-24T18:19:58.394232+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:58.394870+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:59.210247+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:19:59.210359+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:19:59.267073+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:19:59.267092+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:19:59.267093+00:00", "trade", 10.4, 47.0]
["2026-09-24T18:19:59.267094+00:00", "trade", 10.4, 90.0]
["2026-09-24T18:19:59.267107+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267122+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267128+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267135+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267142+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267148+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267155+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:19:59.267357+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.267366+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:59.267366+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:59.267369+00:00", "trade", 10.405, 40.0]
["2026-09-24T18:19:59.267371+00:00", "trade", 10.41, 120.0]
["2026-09-24T18:19:59.267377+00:00", "trade", 10.4, 82.0]
["2026-09-24T18:19:59.267380+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267406+00:00", "trade", 10.4, 18.0]
["2026-09-24T18:19:59.267449+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.267483+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267654+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:19:59.267670+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267672+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267676+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267752+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.267753+00:00", "trade", 10.405, 300.0]
["2026-09-24T18:19:59.267754+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:19:59.267761+00:00", "trade", 10.4, 6.0]
["2026-09-24T18:19:59.267762+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:19:59.267764+00:00", "trade", 10.4, 43.0]
["2026-09-24T18:19:59.267764+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267770+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:19:59.267775+00:00", "trade", 10.4, 36.0]
["2026-09-24T18:19:59.267779+00:00", "trade", 10.4, 31.0]
["2026-09-24T18:19:59.267786+00:00", "trade", 10.4, 27.0]
["2026-09-24T18:19:59.267829+00:00", "trade", 10.4, 29.0]
["2026-09-24T18:19:59.267839+00:00", "trade", 10.4, 34.0]
["2026-09-24T18:19:59.267844+00:00", "trade", 10.4, 29.0]
["2026-09-24T18:19:59.267912+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.267929+00:00", "trade", 10.4, 24.0]
["2026-09-24T18:19:59.267932+00:00", "trade", 10.4, 37.0]
["2026-09-24T18:19:59.267940+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.267947+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:59.267950+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:19:59.267950+00:00", "trade", 10.4, 258.0]
["2026-09-24T18:19:59.267952+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.267953+00:00", "trade", 10.4, 57.0]
["2026-09-24T18:19:59.267954+00:00", "trade", 10.4, 58.0]
["2026-09-24T18:19:59.267957+00:00", "trade", 10.4, 149.0]
["2026-09-24T18:19:59.267984+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.268001+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.268014+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.268017+00:00", "trade", 10.4, 39.0]
["2026-09-24T18:19:59.268022+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:59.268022+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.268025+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:19:59.268026+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:19:59.268029+00:00", "trade", 10.4, 34.0]
["2026-09-24T18:19:59.268029+00:00", "trade", 10.4, 58.0]
["2026-09-24T18:19:59.268029+00:00", "trade", 10.4, 76.0]
["2026-09-24T18:19:59.268029+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.268030+00:00", "trade", 10.4, 63.0]
["2026-09-24T18:19:59.268035+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:19:59.268045+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:19:59.268059+00:00", "trade", 10.4, 150.0]
["2026-09-24T18:19:59.268109+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:19:59.268150+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.268177+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.268178+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:19:59.268190+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.268222+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.268349+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.268353+00:00", "trade", 10.395, 99.0]
["2026-09-24T18:19:59.268515+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:19:59.274619+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.275585+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:59.275815+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:19:59.275902+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:19:59.276727+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:19:59.276934+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:19:59.277770+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:19:59.293673+00:00", "trade", 10.41, 60.0]
["2026-09-24T18:20:03.189486+00:00", "trade", 10.395, 38.0]
["2026-09-24T18:20:03.189585+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:03.189655+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:20:03.189660+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:20:03.191129+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:20:03.199726+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:20:03.199768+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:20:03.199771+00:00", "trade", 10.4, 58.0]
["2026-09-24T18:20:03.199771+00:00", "trade", 10.4, 43.0]
["2026-09-24T18:20:03.199771+00:00", "trade", 10.4, 37.0]
["2026-09-24T18:20:03.199775+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:20:03.199777+00:00", "trade", 10.4, 16.0]
["2026-09-24T18:20:03.199779+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:20:03.199780+00:00", "trade", 10.4, 42.0]
["2026-09-24T18:20:03.199780+00:00", "trade", 10.4, 63.0]
["2026-09-24T18:20:03.199782+00:00", "trade", 10.4, 36.0]
["2026-09-24T18:20:03.199784+00:00", "trade", 10.4, 27.0]
["2026-09-24T18:20:03.199788+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:20:03.199788+00:00", "trade", 10.4, 27.0]
["2026-09-24T18:20:03.199788+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:20:03.199855+00:00", "trade", 10.41, 96.0]
["2026-09-24T18:20:03.199855+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:20:03.199856+00:00", "trade", 10.41, 6.0]
["2026-09-24T18:20:03.199864+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:20:03.199876+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:20:03.199884+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.200440+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.200503+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:20:03.200503+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.210767+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.210792+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.219768+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:03.251465+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:03.252253+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:05.317277+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:05.333295+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:05.334873+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:05.353291+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:05.353383+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:06.427072+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:06.884282+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:20:06.908007+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:06.908243+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:06.910709+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:08.462439+00:00", "trade", 10.41, 150.0]
["2026-09-24T18:20:11.172198+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:11.230899+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:11.322983+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:16.974477+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:19.466177+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:19.466252+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:20.745320+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:20:20.747518+00:00", "trade", 10.405, 3.0]
["2026-09-24T18:20:20.748687+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:20.748726+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:21.126296+00:00", "trade", 10.4049, 3.0]
["2026-09-24T18:20:21.996788+00:00", "trade", 10.4051, 2.0]
["2026-09-24T18:20:22.000004+00:00", "trade", 10.4051, 1.0]
["2026-09-24T18:20:22.001231+00:00", "trade", 10.4051, 1.0]
["2026-09-24T18:20:22.002518+00:00", "trade", 10.4051, 1.0]
["2026-09-24T18:20:25.647505+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:27.513223+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:32.162430+00:00", "trade", 10.41, 6.0]
["2026-09-24T18:20:32.946360+00:00", "trade", 10.41, 20.0]
["2026-09-24T18:20:33.131488+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:33.133609+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:20:33.690103+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:34.392429+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:40.169714+00:00", "trade", 10.4049, 4.0]
["2026-09-24T18:20:40.713870+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:41.375320+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:43.208016+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:20:43.418881+00:00", "trade", 10.41, 5.0]
["2026-09-24T18:20:45.563294+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:20:46.676797+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:20:46.678314+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:04.849572+00:00", "trade", 10.41, 7.0]
["2026-09-24T18:21:05.562966+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:05.584485+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:06.431343+00:00", "trade", 10.4001, 2.0]
["2026-09-24T18:21:06.794297+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:21:06.965965+00:00", "trade", 10.4051, 6.0]
["2026-09-24T18:21:09.277581+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:09.310799+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:09.311182+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:14.089004+00:00", "trade", 10.4052, 2.0]
["2026-09-24T18:21:15.086251+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:15.177129+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:26.270988+00:00", "trade", 10.4, 10.0]
["2026-09-24T18:21:26.271421+00:00", "trade", 10.4, 49.0]
["2026-09-24T18:21:26.271441+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:21:26.271449+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271456+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271467+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271478+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271495+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271507+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271514+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271529+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271530+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:21:26.271535+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:21:26.271535+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:21:26.271537+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:21:26.271585+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:21:26.271615+00:00", "trade", 10.41, 8.0]
["2026-09-24T18:21:26.271631+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:21:26.271666+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:21:26.271878+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:21:26.271935+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:21:26.272052+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:21:26.272066+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:21:26.272067+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:21:26.272732+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:21:26.281843+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:21:26.286567+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:21:26.286986+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.288881+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:21:26.472654+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.472698+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.472728+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.473092+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.473829+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.474229+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.474263+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.474685+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.476393+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.476403+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.476445+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:26.482709+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:29.312657+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:30.309948+00:00", "trade", 10.395, 50.0]
["2026-09-24T18:21:32.922833+00:00", "trade", 10.4024, 35.0]
["2026-09-24T18:21:35.801319+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:21:35.802649+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:21:38.993854+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:21:46.228214+00:00", "trade", 10.4048, 6.0]
["2026-09-24T18:21:50.296431+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:21:50.298400+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:21:50.303521+00:00", "trade", 10.395, 38.0]
["2026-09-24T18:21:50.303800+00:00", "trade", 10.395, 38.0]
["2026-09-24T18:21:50.303821+00:00", "trade", 10.395, 10.0]
["2026-09-24T18:21:50.600823+00:00", "trade", 10.4099, 82.0]
["2026-09-24T18:22:06.704930+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:22:09.701624+00:00", "trade", 10.3991, 1.0]
["2026-09-24T18:22:09.704095+00:00", "trade", 10.3991, 1.0]
["2026-09-24T18:22:09.705234+00:00", "trade", 10.3991, 3.0]
["2026-09-24T18:22:14.098689+00:00", "trade", 10.4007, 2.0]
["2026-09-24T18:22:19.669499+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:22:19.669548+00:00", "trade", 10.4, 38.0]
["2026-09-24T18:22:29.409880+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:22:30.560541+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:22:30.569974+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:22:30.570037+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:22:30.618625+00:00", "trade", 10.3949, 1.0]
["2026-09-24T18:22:30.817328+00:00", "trade", 10.3179, 19.0]
["2026-09-24T18:22:33.163116+00:00", "trade", 10.3925, 1.0]
["2026-09-24T18:22:39.908360+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:22:39.908401+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:22:42.936225+00:00", "trade", 10.3924, 1.0]
["2026-09-24T18:22:47.671113+00:00", "trade", 10.3958, 7.0]
["2026-09-24T18:22:49.117044+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:22:51.161654+00:00", "trade", 10.4, 21.0]
["2026-09-24T18:22:51.989115+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:22:51.989179+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:23:00.196446+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:23:00.196469+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:00.197679+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:00.197690+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:00.203964+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:00.204575+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:00.204616+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:04.851301+00:00", "trade", 10.396, 2.0]
["2026-09-24T18:23:06.613517+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:23:07.799643+00:00", "trade", 10.3858, 20.0]
["2026-09-24T18:23:13.417739+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:23:23.756357+00:00", "trade", 10.3181, 16.0]
["2026-09-24T18:23:25.674614+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:27.989397+00:00", "trade", 10.3945, 2.0]
["2026-09-24T18:23:27.997175+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:23:27.997340+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:23:27.997384+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:23:27.997476+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:23:27.997547+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:23:27.997573+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:27.997578+00:00", "trade", 10.38, 50.0]
["2026-09-24T18:23:27.997579+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:23:27.997579+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:27.997601+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:27.997608+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:27.997636+00:00", "trade", 10.395, 150.0]
["2026-09-24T18:23:27.997640+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:27.997657+00:00", "trade", 10.395, 2.0]
["2026-09-24T18:23:27.997684+00:00", "trade", 10.38, 38.0]
["2026-09-24T18:23:27.997726+00:00", "trade", 10.38, 62.0]
["2026-09-24T18:23:27.997726+00:00", "trade", 10.38, 88.0]
["2026-09-24T18:23:27.997764+00:00", "trade", 10.38, 12.0]
["2026-09-24T18:23:27.997800+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:23:27.997802+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:27.997811+00:00", "trade", 10.38, 40.0]
["2026-09-24T18:23:27.997812+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:23:27.997961+00:00", "trade", 10.395, 23.0]
["2026-09-24T18:23:27.997982+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:27.998073+00:00", "trade", 10.39, 40.0]
["2026-09-24T18:23:27.998074+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998080+00:00", "trade", 10.38, 75.0]
["2026-09-24T18:23:27.998099+00:00", "trade", 10.38, 75.0]
["2026-09-24T18:23:27.998155+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998165+00:00", "trade", 10.38, 25.0]
["2026-09-24T18:23:27.998193+00:00", "trade", 10.3894, 22.0]
["2026-09-24T18:23:27.998219+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998263+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998407+00:00", "trade", 10.385, 23.0]
["2026-09-24T18:23:27.998689+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998930+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.998959+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:27.999197+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:27.999299+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.005809+00:00", "trade", 10.395, 200.0]
["2026-09-24T18:23:28.006425+00:00", "trade", 10.3861, 28.0]
["2026-09-24T18:23:28.006956+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.007554+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.013700+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.013711+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.013796+00:00", "trade", 10.38, 60.0]
["2026-09-24T18:23:28.013797+00:00", "trade", 10.38, 60.0]
["2026-09-24T18:23:28.013798+00:00", "trade", 10.38, 60.0]
["2026-09-24T18:23:28.015366+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.063319+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:23:28.148976+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.149001+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.149656+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.149669+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.150104+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.245090+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.246834+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:28.920993+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:29.521101+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:30.629887+00:00", "trade", 10.3873, 1.0]
["2026-09-24T18:23:30.688706+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:31.064804+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:31.064831+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:31.306102+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:23:37.075994+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.076022+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.076474+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.076528+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.079278+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.079288+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.079431+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:37.080563+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:46.152220+00:00", "trade", 10.39, 80.0]
["2026-09-24T18:23:46.152222+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:23:46.152253+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:23:46.152269+00:00", "trade", 10.39, 87.0]
["2026-09-24T18:23:46.152270+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:23:46.152272+00:00", "trade", 10.39, 16.0]
["2026-09-24T18:23:46.152290+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:46.152296+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:46.152309+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:23:46.152660+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:46.152721+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:23:46.152809+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:23:46.152938+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:46.153489+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:46.153931+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:46.153940+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:46.157474+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:23:46.157845+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.158017+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.158712+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.165450+00:00", "trade", 10.39, 62.0]
["2026-09-24T18:23:46.165502+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:23:46.166069+00:00", "trade", 10.3858, 22.0]
["2026-09-24T18:23:46.166500+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:23:46.167489+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:23:46.168468+00:00", "trade", 10.395, 5.0]
["2026-09-24T18:23:46.172379+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:23:46.172876+00:00", "trade", 10.38, 900.0]
["2026-09-24T18:23:46.215708+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:23:46.215750+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:23:46.215750+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.215776+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.215799+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:23:46.215834+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:23:46.215835+00:00", "trade", 10.39, 86.0]
["2026-09-24T18:23:46.215835+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.216221+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:23:46.216322+00:00", "trade", 10.38, 33.0]
["2026-09-24T18:23:46.216435+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:46.216486+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:46.219474+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:23:46.219846+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:46.220304+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:46.222053+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:46.222062+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:46.226564+00:00", "trade", 10.385, 5.0]
["2026-09-24T18:23:46.228553+00:00", "trade", 10.385, 4.0]
["2026-09-24T18:23:46.423412+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:47.157684+00:00", "trade", 10.3865, 20.0]
["2026-09-24T18:23:47.788362+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:23:47.789160+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:48.402275+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:50.572715+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:50.573183+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:58.741707+00:00", "trade", 10.3959, 27.0]
["2026-09-24T18:23:58.742858+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:23:58.743357+00:00", "trade", 10.3959, 5.0]
["2026-09-24T18:24:03.094746+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:24:06.521661+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:24:10.254934+00:00", "trade", 10.3418, 4.0]
["2026-09-24T18:24:11.308155+00:00", "trade", 10.37, 1500.0]
["2026-09-24T18:24:11.311694+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:24:11.311702+00:00", "trade", 10.37, 74.0]
["2026-09-24T18:24:11.311703+00:00", "trade", 10.37, 27.0]
["2026-09-24T18:24:11.311726+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:24:11.311732+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.311762+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.311799+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.311972+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.311979+00:00", "trade", 10.37, 26.0]
["2026-09-24T18:24:11.311981+00:00", "trade", 10.37, 26.0]
["2026-09-24T18:24:11.311987+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:24:11.311989+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:24:11.311989+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:24:11.311998+00:00", "trade", 10.36, 8.0]
["2026-09-24T18:24:11.311998+00:00", "trade", 10.36, 8.0]
["2026-09-24T18:24:11.311999+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:11.312001+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:11.312007+00:00", "trade", 10.36, 200.0]
["2026-09-24T18:24:11.312007+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:11.312036+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:11.312038+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.312045+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.312052+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:24:11.312134+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:24:11.312179+00:00", "trade", 10.36, 38.0]
["2026-09-24T18:24:11.312203+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:24:11.312254+00:00", "trade", 10.37, 27.0]
["2026-09-24T18:24:11.312368+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:24:11.312375+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:24:11.312417+00:00", "trade", 10.36, 38.0]
["2026-09-24T18:24:11.312464+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:24:11.312471+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:24:11.312538+00:00", "trade", 10.36, 31.0]
["2026-09-24T18:24:11.312564+00:00", "trade", 10.36, 60.0]
["2026-09-24T18:24:11.312566+00:00", "trade", 10.36, 38.0]
["2026-09-24T18:24:11.312566+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:11.312566+00:00", "trade", 10.36, 38.0]
["2026-09-24T18:24:11.312625+00:00", "trade", 10.36, 24.0]
["2026-09-24T18:24:11.312660+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.312925+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.314874+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.314884+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.314935+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.315454+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:24:11.318334+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.318343+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.320429+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:24:11.320839+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.332471+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.360384+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.362049+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.362057+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.412622+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.414088+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.414098+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.513539+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.514176+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.514700+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.515140+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.515150+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.515509+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:11.515780+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.515941+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:11.516254+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.516294+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.516382+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:11.516831+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:12.521829+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:12.529032+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:14.286250+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:24:16.062477+00:00", "trade", 10.36, 50.0]
["2026-09-24T18:24:16.578422+00:00", "trade", 10.3955, 26.0]
["2026-09-24T18:24:19.081579+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:19.081815+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:19.082720+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:19.082764+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:19.082811+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:19.083214+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:19.083262+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:19.514515+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:24:19.514707+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:20.698527+00:00", "trade", 10.3565, 13.0]
["2026-09-24T18:24:22.969877+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:24:24.523098+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:24:24.524719+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:24:24.525155+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:24.525197+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:30.164553+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:39.132031+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:24:39.132094+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:24:40.824589+00:00", "trade", 10.3451, 1965.0]
["2026-09-24T18:24:40.824947+00:00", "trade", 10.3451, 1.0]
["2026-09-24T18:24:40.825372+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:40.827173+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:24:49.399253+00:00", "trade", 10.3582, 4.0]
["2026-09-24T18:24:49.400644+00:00", "trade", 10.3582, 3.0]
["2026-09-24T18:24:54.344445+00:00", "trade", 10.3706, 2.0]
["2026-09-24T18:24:56.395431+00:00", "trade", 10.3582, 1.0]
["2026-09-24T18:24:58.003587+00:00", "trade", 10.3706, 2.0]
["2026-09-24T18:25:01.185900+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:25:01.186599+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:25:01.187041+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:25:01.187054+00:00", "quote", 10.34, 10.38]
["2026-09-24T18:25:06.431593+00:00", "trade", 10.36, 2.0]
["2026-09-24T18:25:14.896210+00:00", "trade", 10.3466, 2.0]
["2026-09-24T18:25:15.063701+00:00", "trade", 10.34, 663.0]
["2026-09-24T18:25:18.592734+00:00", "trade", 10.3717, 2.0]
["2026-09-24T18:25:18.628647+00:00", "trade", 10.38, 90.0]
["2026-09-24T18:25:18.628648+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:25:18.628658+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:25:18.628663+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:25:18.628664+00:00", "trade", 10.38, 14.0]
["2026-09-24T18:25:18.628716+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:25:18.628940+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:25:18.628940+00:00", "trade", 10.38, 61.0]
["2026-09-24T18:25:18.628943+00:00", "trade", 10.38, 16.0]
["2026-09-24T18:25:18.628945+00:00", "trade", 10.38, 24.0]
["2026-09-24T18:25:18.628945+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:25:18.628947+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:25:18.629611+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:25:18.629634+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:25:18.629643+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:25:18.629652+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:25:18.632480+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:25:18.637389+00:00", "trade", 10.37, 900.0]
["2026-09-24T18:25:18.638480+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:25:18.640227+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:25:18.640245+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:25:18.640266+00:00", "trade", 10.38, 88.0]
["2026-09-24T18:25:18.644307+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:25:18.646950+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.648167+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.648272+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.648403+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.648489+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.648565+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:25:18.659329+00:00", "trade", 10.38, 1000.0]
["2026-09-24T18:25:18.673315+00:00", "trade", 10.39, 101.0]
["2026-09-24T18:25:18.674619+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:25:18.677406+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:25:18.683409+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:25:18.685776+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:25:18.685844+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:25:18.686148+00:00", "trade", 10.38, 1000.0]
["2026-09-24T18:25:18.690810+00:00", "trade", 10.39, 101.0]
["2026-09-24T18:25:18.692872+00:00", "trade", 10.39, 98.0]
["2026-09-24T18:25:18.692890+00:00", "trade", 10.38, 3.0]
["2026-09-24T18:25:18.692892+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:18.693233+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:18.697112+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.698140+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.699281+00:00", "trade", 10.375, 1000.0]
["2026-09-24T18:25:18.699634+00:00", "trade", 10.38, 10.0]
["2026-09-24T18:25:18.723670+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:18.725072+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.750475+00:00", "trade", 10.38, 98.0]
["2026-09-24T18:25:18.750994+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.784691+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.784738+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.789222+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.789416+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:18.859140+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:18.859169+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:18.905111+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:25:18.912291+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.912300+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.948243+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.961661+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.961676+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:18.989952+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.990413+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:18.990432+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.019809+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.019829+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.020303+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:25:19.020305+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.020548+00:00", "trade", 10.37, 7.0]
["2026-09-24T18:25:19.021252+00:00", "trade", 10.37, 96.0]
["2026-09-24T18:25:19.021267+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:25:19.021267+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.025099+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.047632+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.058847+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.058918+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.061030+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.061040+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.114467+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.121404+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.194482+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:25:19.194710+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:25:19.194912+00:00", "trade", 10.4, 60.0]
["2026-09-24T18:25:19.380645+00:00", "quote", 10.36, 10.42]
["2026-09-24T18:25:19.381222+00:00", "quote", 10.36, 10.42]
["2026-09-24T18:25:19.381255+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:25:19.401419+00:00", "trade", 10.385, 32.0]
["2026-09-24T18:25:19.404248+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:25:19.404257+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.411587+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.411598+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.412809+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:25:19.412827+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.412862+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.416485+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.451079+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.451113+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.509379+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.551312+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.551323+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.551514+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.551692+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.688538+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.691321+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.691331+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.711192+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.715755+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.716066+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.716076+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.717172+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.717471+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.884925+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.885264+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.885273+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.886504+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.887032+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.887774+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:19.887791+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.887951+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.990674+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.991201+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:19.991253+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:25:19.991269+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:19.991367+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.991408+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.991669+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:19.991697+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:19.991773+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:20.043489+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.043499+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.086890+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.086905+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.115302+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.115323+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:20.115369+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.129777+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:20.129887+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:20.129909+00:00", "quote", 10.36, 10.39]
["2026-09-24T18:25:20.144662+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:25:20.144714+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.144743+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.144753+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.144851+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.151446+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.151464+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:25:20.151565+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.152189+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.155658+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.155692+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.155698+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.160411+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.161349+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.165299+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.165311+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:20.803695+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:21.327575+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.528079+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.528509+00:00", "trade", 10.34, 700.0]
["2026-09-24T18:25:23.528536+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.528544+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.529289+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.529385+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:25:23.529794+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:25:23.538540+00:00", "trade", 10.34, 90.0]
["2026-09-24T18:25:23.538542+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538575+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538597+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538606+00:00", "trade", 10.34, 68.0]
["2026-09-24T18:25:23.538613+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:25:23.538623+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538624+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538628+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538656+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538659+00:00", "trade", 10.34, 50.0]
["2026-09-24T18:25:23.538689+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538810+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538887+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538900+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:25:23.538926+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538932+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.538932+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:25:23.538952+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:25:23.539077+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:25:23.539077+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:25:23.539111+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:25:23.539118+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:25:23.539183+00:00", "trade", 10.33, 30.0]
["2026-09-24T18:25:23.539206+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:25:23.539353+00:00", "quote", 10.31, 10.36]
["2026-09-24T18:25:23.539382+00:00", "quote", 10.31, 10.35]
["2026-09-24T18:25:23.539547+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.539673+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.540185+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.540263+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.540796+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.541365+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.541692+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.543092+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.545000+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:25:23.545332+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:25:23.559626+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:25:23.639808+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:25:23.640049+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:25:23.640301+00:00", "quote", 10.3, 10.39]
["2026-09-24T18:25:23.640370+00:00", "quote", 10.3, 10.39]
["2026-09-24T18:25:23.654189+00:00", "quote", 10.3, 10.39]
["2026-09-24T18:25:24.988798+00:00", "quote", 10.31, 10.39]
["2026-09-24T18:25:24.988826+00:00", "quote", 10.31, 10.39]
["2026-09-24T18:25:24.989439+00:00", "quote", 10.31, 10.39]
["2026-09-24T18:25:24.989476+00:00", "quote", 10.32, 10.39]
["2026-09-24T18:25:24.989920+00:00", "quote", 10.32, 10.39]
["2026-09-24T18:25:24.990633+00:00", "trade", 10.355, 2.0]
["2026-09-24T18:25:26.999656+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:26.999684+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000188+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000275+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000286+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000297+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000332+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.000806+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.001205+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:27.912679+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:25:27.937838+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:30.618285+00:00", "trade", 10.3827, 10.0]
["2026-09-24T18:25:32.637904+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:32.638257+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:25:32.638313+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:25:32.658021+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:25:32.683281+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:25:39.643806+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:25:39.644029+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:39.644305+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:39.644320+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:25:41.416399+00:00", "trade", 10.36, 3.0]
["2026-09-24T18:25:41.449415+00:00", "trade", 10.33, 3800.0]
["2026-09-24T18:25:41.468239+00:00", "trade", 10.33, 1000.0]
["2026-09-24T18:25:41.476276+00:00", "trade", 10.33, 900.0]
["2026-09-24T18:25:41.483041+00:00", "trade", 10.33, 800.0]
["2026-09-24T18:25:42.186637+00:00", "trade", 10.355, 96.0]
["2026-09-24T18:25:45.222192+00:00", "trade", 10.36, 8.0]
["2026-09-24T18:25:48.093532+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:26:02.337784+00:00", "trade", 10.3524, 9.0]
["2026-09-24T18:26:06.331147+00:00", "trade", 10.36, 2.0]
["2026-09-24T18:26:26.111756+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:26:26.111820+00:00", "trade", 10.37, 8.0]
["2026-09-24T18:26:34.737033+00:00", "trade", 10.3766, 11.0]
["2026-09-24T18:26:47.336112+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:26:50.875399+00:00", "trade", 10.4015, 1.0]
["2026-09-24T18:26:53.757930+00:00", "trade", 10.34, 600.0]
["2026-09-24T18:26:53.758519+00:00", "trade", 10.3401, 38.0]
["2026-09-24T18:26:53.807196+00:00", "trade", 10.34, 800.0]
["2026-09-24T18:26:53.807780+00:00", "trade", 10.34, 50.0]
["2026-09-24T18:26:54.307975+00:00", "quote", 10.34, 10.41]
["2026-09-24T18:26:54.308177+00:00", "quote", 10.34, 10.41]
["2026-09-24T18:26:57.039382+00:00", "quote", 10.34, 10.41]
["2026-09-24T18:26:57.039452+00:00", "quote", 10.34, 10.41]
["2026-09-24T18:26:58.007141+00:00", "trade", 10.3496, 2.0]
["2026-09-24T18:27:03.052003+00:00", "trade", 10.3588, 200.0]
["2026-09-24T18:27:05.222972+00:00", "trade", 10.375, 12.0]
["2026-09-24T18:27:05.225072+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:27:05.225138+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:27:05.225147+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:27:06.112063+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:27:06.112130+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:27:06.112136+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:27:06.242657+00:00", "trade", 10.365, 2.0]
["2026-09-24T18:27:08.489802+00:00", "trade", 10.34, 900.0]
["2026-09-24T18:27:08.489868+00:00", "trade", 10.34, 10.0]
["2026-09-24T18:27:08.489884+00:00", "trade", 10.35, 38.0]
["2026-09-24T18:27:08.489893+00:00", "trade", 10.35, 62.0]
["2026-09-24T18:27:08.489894+00:00", "trade", 10.34, 90.0]
["2026-09-24T18:27:08.489896+00:00", "trade", 10.34, 1538.0]
["2026-09-24T18:27:08.489900+00:00", "trade", 10.34, 62.0]
["2026-09-24T18:27:08.489902+00:00", "quote", 10.34, 10.39]
["2026-09-24T18:27:08.489924+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:27:08.490145+00:00", "trade", 10.34, 100.0]
["2026-09-24T18:27:08.490145+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:08.490189+00:00", "trade", 10.34, 1.0]
["2026-09-24T18:27:08.490210+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:08.490394+00:00", "trade", 10.34, 57.0]
["2026-09-24T18:27:08.490558+00:00", "trade", 10.3406, 109.0]
["2026-09-24T18:27:08.490560+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490579+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490642+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490656+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490680+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490695+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.490727+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:08.490783+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:08.491001+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.491007+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.491256+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.491269+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.491728+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.493259+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.493357+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.493656+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.493800+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.494190+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.494247+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.496076+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.496085+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.499719+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:27:08.500758+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.501684+00:00", "trade", 10.35, 4.0]
["2026-09-24T18:27:08.551337+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:27:08.551377+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:27:08.551792+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.551958+00:00", "trade", 10.3456, 23.0]
["2026-09-24T18:27:08.585500+00:00", "trade", 10.35, 900.0]
["2026-09-24T18:27:08.586086+00:00", "trade", 10.35, 57.0]
["2026-09-24T18:27:08.588526+00:00", "trade", 10.35, 700.0]
["2026-09-24T18:27:08.589108+00:00", "trade", 10.35, 44.0]
["2026-09-24T18:27:08.590152+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.598449+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.598825+00:00", "quote", 10.33, 10.37]
["2026-09-24T18:27:08.599135+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:08.599285+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:08.599335+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:08.599413+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:08.606961+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:08.694591+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:09.320412+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:27:09.320498+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:27:09.320580+00:00", "trade", 10.33, 71.0]
["2026-09-24T18:27:09.320686+00:00", "trade", 10.33, 29.0]
["2026-09-24T18:27:09.320765+00:00", "trade", 10.33, 84.0]
["2026-09-24T18:27:09.320844+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:09.320921+00:00", "trade", 10.33, 16.0]
["2026-09-24T18:27:09.321347+00:00", "trade", 10.3326, 24.0]
["2026-09-24T18:27:10.308170+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:10.308755+00:00", "quote", 10.33, 10.4]
["2026-09-24T18:27:10.308798+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:10.309019+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:10.425835+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:10.981356+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:11.308119+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:11.308419+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:11.308712+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:11.308767+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:11.308779+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:11.410236+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:12.144787+00:00", "quote", 10.33, 10.38]
["2026-09-24T18:27:16.848491+00:00", "trade", 10.3525, 4.0]
["2026-09-24T18:27:25.222602+00:00", "trade", 10.355, 9.0]
["2026-09-24T18:27:27.048225+00:00", "trade", 10.33, 8.0]
["2026-09-24T18:27:27.269819+00:00", "trade", 10.3429, 1.0]
["2026-09-24T18:27:28.026211+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:28.026692+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:28.026699+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:28.029208+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:28.029216+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:36.676205+00:00", "trade", 10.3429, 2.0]
["2026-09-24T18:27:41.867254+00:00", "trade", 10.36, 1.0]
["2026-09-24T18:27:41.868466+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:41.868478+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:42.879634+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:43.089006+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:43.089039+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:45.224040+00:00", "trade", 10.36, 12.0]
["2026-09-24T18:27:46.148593+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:27:48.077029+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:48.079266+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:48.079293+00:00", "quote", 10.33, 10.39]
["2026-09-24T18:27:48.538412+00:00", "trade", 10.34, 2.0]
["2026-09-24T18:27:48.538438+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:48.538443+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:48.538445+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:48.538459+00:00", "quote", 10.33, 10.36]
["2026-09-24T18:27:48.538466+00:00", "quote", 10.33, 10.35]
["2026-09-24T18:27:48.538473+00:00", "quote", 10.33, 10.34]
["2026-09-24T18:27:48.538479+00:00", "quote", 10.33, 10.34]
["2026-09-24T18:27:48.538722+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:48.538737+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:48.538886+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:27:48.539006+00:00", "trade", 10.33, 6.0]
["2026-09-24T18:27:48.539068+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:27:48.539138+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:27:48.539153+00:00", "quote", 10.32, 10.34]
["2026-09-24T18:27:48.539246+00:00", "quote", 10.3, 10.34]
["2026-09-24T18:27:48.539551+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:27:48.539748+00:00", "quote", 10.3, 10.34]
["2026-09-24T18:27:48.540004+00:00", "quote", 10.29, 10.34]
["2026-09-24T18:27:48.540210+00:00", "quote", 10.3, 10.34]
["2026-09-24T18:27:48.541195+00:00", "quote", 10.3, 10.34]
["2026-09-24T18:27:48.545862+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:27:48.546319+00:00", "quote", 10.3, 10.35]
["2026-09-24T18:27:48.546395+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:27:48.546493+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:48.546644+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.546893+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:27:48.547049+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.547078+00:00", "trade", 10.3303, 26.0]
["2026-09-24T18:27:48.547374+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:27:48.547401+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:27:48.547490+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:27:48.547944+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.553531+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.554748+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.554758+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.592890+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.639154+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.639427+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.642133+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.642238+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.642534+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:48.642985+00:00", "quote", 10.29, 10.37]
["2026-09-24T18:27:48.664404+00:00", "quote", 10.29, 10.37]
["2026-09-24T18:27:49.085997+00:00", "quote", 10.29, 10.37]
["2026-09-24T18:27:49.087332+00:00", "quote", 10.29, 10.37]
["2026-09-24T18:27:49.308983+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:49.312712+00:00", "trade", 10.33, 100.0]
["2026-09-24T18:27:49.314070+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.314129+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.314477+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.314518+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.314926+00:00", "quote", 10.29, 10.37]
["2026-09-24T18:27:49.314999+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.315450+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.920324+00:00", "quote", 10.31, 10.37]
["2026-09-24T18:27:49.920348+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:49.920370+00:00", "quote", 10.31, 10.37]
["2026-09-24T18:27:49.920389+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:50.307975+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:50.308491+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:27:50.308578+00:00", "trade", 10.335, 100.0]
["2026-09-24T18:27:50.309175+00:00", "trade", 10.3325, 25.0]
["2026-09-24T18:27:50.309346+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:51.164314+00:00", "trade", 10.335, 12.0]
["2026-09-24T18:27:58.493773+00:00", "trade", 10.335, 500.0]
["2026-09-24T18:27:58.494360+00:00", "trade", 10.335, 31.0]
["2026-09-24T18:27:58.495793+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.495802+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.495833+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.495849+00:00", "quote", 10.31, 10.37]
["2026-09-24T18:27:58.495932+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.495968+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.496282+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.496307+00:00", "quote", 10.31, 10.37]
["2026-09-24T18:27:58.496347+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.496710+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.496776+00:00", "quote", 10.31, 10.37]
["2026-09-24T18:27:58.499961+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.500914+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:58.500924+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.415606+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:27:59.416613+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.416614+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.416720+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.417486+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.417489+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.417968+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:27:59.417978+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:28:04.631681+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:28:06.160465+00:00", "trade", 10.335, 2.0]
["2026-09-24T18:28:08.123873+00:00", "quote", 10.3, 10.36]
["2026-09-24T18:28:08.123962+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:28:08.124312+00:00", "quote", 10.3, 10.37]
["2026-09-24T18:28:20.664727+00:00", "trade", 10.335, 103.0]
["2026-09-24T18:28:24.038988+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.039450+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.039553+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.040870+00:00", "quote", 10.3, 10.4]
["2026-09-24T18:28:24.041142+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.041343+00:00", "quote", 10.3, 10.4]
["2026-09-24T18:28:24.041616+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.041648+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.041786+00:00", "quote", 10.3, 10.38]
["2026-09-24T18:28:24.042236+00:00", "quote", 10.3, 10.4]
["2026-09-24T18:28:31.172352+00:00", "quote", 10.3, 10.4]
["2026-09-24T18:28:31.177512+00:00", "trade", 10.35, 9.0]
["2026-09-24T18:28:45.224162+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:28:50.876643+00:00", "trade", 10.3412, 2.0]
["2026-09-24T18:28:50.887953+00:00", "trade", 10.3, 684.0]
["2026-09-24T18:28:50.895606+00:00", "trade", 10.35, 4.0]
["2026-09-24T18:28:50.895607+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:28:50.896006+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.896351+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.896640+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.896949+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.897278+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.897793+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.898054+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.898431+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.898719+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.899004+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.899292+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.899605+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.899879+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.900155+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.900453+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.900741+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.901026+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.901320+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.901614+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.901912+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.902183+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.902472+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.902755+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.903033+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:28:50.903356+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.903637+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.903922+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.904211+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.904516+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.904584+00:00", "quote", 10.3, 10.4]
["2026-09-24T18:28:50.904796+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.905113+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.905427+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.905690+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.905997+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.906424+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.906714+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.906994+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:50.907372+00:00", "trade", 10.36, 10.0]
["2026-09-24T18:28:51.049761+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:28:51.108618+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:28:51.176938+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:28:51.222056+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:28:51.320956+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:28:53.135731+00:00", "quote", 10.31, 10.4]
["2026-09-24T18:28:53.135759+00:00", "quote", 10.31, 10.4]
["2026-09-24T18:28:53.136128+00:00", "quote", 10.31, 10.4]
["2026-09-24T18:28:53.141428+00:00", "quote", 10.31, 10.4]
["2026-09-24T18:28:54.455080+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:54.455107+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:54.456334+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:54.456727+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:54.458370+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:55.412670+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:55.412681+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:55.412706+00:00", "quote", 10.32, 10.4]
["2026-09-24T18:28:59.250609+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:28:59.728251+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:28:59.728807+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:28:59.728811+00:00", "trade", 10.37, 89.0]
["2026-09-24T18:28:59.728811+00:00", "trade", 10.37, 93.0]
["2026-09-24T18:28:59.728813+00:00", "quote", 10.34, 10.4]
["2026-09-24T18:28:59.728835+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.728842+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.728858+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.728954+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.729450+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.729475+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.729537+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.729860+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.730249+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.730448+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:28:59.730455+00:00", "quote", 10.35, 10.41]
["2026-09-24T18:28:59.730559+00:00", "quote", 10.35, 10.41]
["2026-09-24T18:28:59.734691+00:00", "trade", 10.39, 9.0]
["2026-09-24T18:28:59.736646+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:29:05.222548+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:29:05.222611+00:00", "trade", 10.39, 13.0]
["2026-09-24T18:29:05.968192+00:00", "trade", 10.39, 97.0]
["2026-09-24T18:29:06.093008+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:29:08.234991+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:08.234998+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:08.235072+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:08.235476+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:08.235986+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:08.237643+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:08.721176+00:00", "trade", 10.3466, 27.0]
["2026-09-24T18:29:12.471049+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:12.472311+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:12.472426+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:12.474259+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:12.474268+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:12.476258+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:14.659764+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:14.659790+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:14.697383+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:16.844964+00:00", "quote", 10.35, 10.42]
["2026-09-24T18:29:17.455856+00:00", "trade", 10.3468, 4.0]
["2026-09-24T18:29:21.365163+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:21.367078+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:25.222308+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:29:25.222371+00:00", "trade", 10.39, 9.0]
["2026-09-24T18:29:27.400281+00:00", "trade", 10.3466, 1.0]
["2026-09-24T18:29:37.796554+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:37.796565+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:38.123406+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:29:38.125264+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:45.223419+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:29:45.224085+00:00", "trade", 10.39, 4.0]
["2026-09-24T18:29:48.039035+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:48.039043+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:29:51.472150+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:30:00.832459+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:30:00.833729+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:00.833740+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:00.833789+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.575638+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.576165+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.577451+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.577461+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.578538+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:30:01.579271+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:01.579281+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:02.393617+00:00", "trade", 10.3576, 4.0]
["2026-09-24T18:30:02.395331+00:00", "trade", 10.3576, 8.0]
["2026-09-24T18:30:05.220609+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:05.222105+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:05.224197+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:05.224205+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:05.231052+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:30:06.031717+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:30:06.039906+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:08.125410+00:00", "trade", 10.3874, 7.0]
["2026-09-24T18:30:12.138403+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:12.138411+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:18.060388+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:30:18.061268+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:18.062420+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:18.062430+00:00", "quote", 10.35, 10.43]
["2026-09-24T18:30:19.878570+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:19.981354+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:21.012115+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:21.288883+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:21.291632+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:21.291643+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:24.612610+00:00", "trade", 10.3435, 1.0]
["2026-09-24T18:30:25.222269+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:30:25.795797+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:25.798217+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:25.895315+00:00", "trade", 10.3551, 5.0]
["2026-09-24T18:30:25.897493+00:00", "trade", 10.3551, 39.0]
["2026-09-24T18:30:25.898543+00:00", "trade", 10.3551, 9.0]
["2026-09-24T18:30:26.446147+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:30.865847+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:30.867295+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:43.223394+00:00", "trade", 10.395, 7.0]
["2026-09-24T18:30:43.224022+00:00", "trade", 10.4008, 1.0]
["2026-09-24T18:30:46.088270+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:48.753179+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:30:48.753641+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:05.454847+00:00", "trade", 10.395, 9.0]
["2026-09-24T18:31:05.960403+00:00", "trade", 10.395, 3.0]
["2026-09-24T18:31:08.238122+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:08.241319+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:13.225414+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:31:14.042910+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:20.705798+00:00", "trade", 10.3758, 5.0]
["2026-09-24T18:31:23.880432+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:23.881960+00:00", "trade", 10.395, 1.0]
["2026-09-24T18:31:25.310291+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:26.550531+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:32.621970+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:45.175302+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:48.453826+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:50.727781+00:00", "trade", 10.38, 40.0]
["2026-09-24T18:31:50.728403+00:00", "trade", 10.3799, 2.0]
["2026-09-24T18:31:54.771071+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:54.771324+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:55.310980+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:31:55.311813+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:00.282424+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:01.840221+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:01.840230+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:01.853494+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:01.853525+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:02.418579+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:02.419021+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:02.494618+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:03.030216+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:03.037737+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:32:03.037757+00:00", "quote", 10.36, 10.43]
["2026-09-24T18:32:03.037772+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:32:03.037779+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:32:03.037801+00:00", "quote", 10.36, 10.4]
["2026-09-24T18:32:03.038061+00:00", "trade", 10.36, 100.0]
["2026-09-24T18:32:03.038065+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:32:03.038502+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:03.169310+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:05.891898+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:32:06.574308+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:06.574589+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:32:08.878102+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:08.878432+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:32:08.878618+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:08.878839+00:00", "quote", 10.35, 10.4]
["2026-09-24T18:32:08.878998+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:08.879050+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:20.729441+00:00", "trade", 10.3604, 5.0]
["2026-09-24T18:32:24.621811+00:00", "trade", 10.3665, 2.0]
["2026-09-24T18:32:27.070978+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:27.092464+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:36.129954+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:37.225201+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:54.035665+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:54.036480+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:32:54.036605+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.423860+00:00", "trade", 10.36, 23.0]
["2026-09-24T18:33:01.424272+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.424279+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.424320+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.424338+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:33:01.424422+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.424459+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:01.424483+00:00", "trade", 10.3605, 1.0]
["2026-09-24T18:33:01.424823+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:33:01.424887+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:05.809504+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:33:22.381696+00:00", "trade", 10.3899, 60.0]
["2026-09-24T18:33:22.382517+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:22.382523+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:22.382564+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:31.426406+00:00", "trade", 10.3893, 3.0]
["2026-09-24T18:33:33.069473+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:37.244479+00:00", "trade", 10.3763, 28.0]
["2026-09-24T18:33:41.731302+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:44.730472+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:33:45.453326+00:00", "trade", 10.38, 24.0]
["2026-09-24T18:33:45.453390+00:00", "trade", 10.38, 22.0]
["2026-09-24T18:33:45.618240+00:00", "trade", 10.3736, 200.0]
["2026-09-24T18:33:52.116263+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:33:52.117459+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:01.428408+00:00", "trade", 10.3749, 14.0]
["2026-09-24T18:34:01.429239+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:01.429274+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:05.453372+00:00", "trade", 10.38, 57.0]
["2026-09-24T18:34:05.730004+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:34:05.790278+00:00", "trade", 10.35, 7.0]
["2026-09-24T18:34:12.140349+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:22.002107+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:22.003027+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:23.877844+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:34:23.877961+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:23.955629+00:00", "trade", 10.3474, 13.0]
["2026-09-24T18:34:24.125171+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:24.125439+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:24.926539+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:25.845477+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:34:31.430403+00:00", "trade", 10.3753, 4.0]
["2026-09-24T18:34:41.849122+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:43.943475+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:46.860417+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:34:49.922366+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:52.542945+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:34:52.543768+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:52.543802+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:34:59.357761+00:00", "trade", 10.3476, 26.0]
["2026-09-24T18:34:59.360928+00:00", "trade", 10.3476, 19.0]
["2026-09-24T18:35:00.072542+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:00.072598+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:00.072658+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:00.074013+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:03.912331+00:00", "trade", 10.36, 4.0]
["2026-09-24T18:35:03.912952+00:00", "trade", 10.3675, 1.0]
["2026-09-24T18:35:05.453362+00:00", "trade", 10.38, 19.0]
["2026-09-24T18:35:05.659538+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:35:09.363468+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:09.366125+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:09.366137+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:09.686554+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:35:12.282418+00:00", "trade", 10.3741, 33.0]
["2026-09-24T18:35:15.075809+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:21.943756+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:35:33.914397+00:00", "trade", 10.3838, 8.0]
["2026-09-24T18:35:40.111852+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:35:43.007434+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:43.009338+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:47.983256+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:35:48.008792+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:48.009716+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:58.877465+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:58.878136+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:35:58.881176+00:00", "trade", 10.37, 6.0]
["2026-09-24T18:35:58.894482+00:00", "trade", 10.37, 4.0]
["2026-09-24T18:36:00.148677+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:01.781936+00:00", "trade", 10.3812, 1.0]
["2026-09-24T18:36:02.390004+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:02.440587+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:36:03.452829+00:00", "trade", 10.37, 13.0]
["2026-09-24T18:36:03.916406+00:00", "trade", 10.3691, 7.0]
["2026-09-24T18:36:05.590923+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:36:06.046343+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:36:08.877929+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:19.298048+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:21.101774+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:36:21.102193+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:21.106161+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:26.071692+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:36:30.515529+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:30.517281+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:30.517361+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:30.625499+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:33.918399+00:00", "trade", 10.3579, 1.0]
["2026-09-24T18:36:39.641139+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:39.641167+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:39.641716+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:39.641826+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:39.641879+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:39.687836+00:00", "trade", 10.37, 9.0]
["2026-09-24T18:36:43.523955+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:43.570499+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:44.614960+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:36:47.265906+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:47.329618+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:48.100152+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:48.909534+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:36:48.909620+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:36:48.912311+00:00", "trade", 10.39, 2300.0]
["2026-09-24T18:36:48.912684+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:48.912705+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:36:48.912931+00:00", "trade", 10.3883, 126.0]
["2026-09-24T18:36:48.913013+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:36:48.913116+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:51.607425+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:52.128799+00:00", "trade", 10.36, 7.0]
["2026-09-24T18:36:54.896302+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:54.897686+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:36:57.263359+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:37:03.235431+00:00", "trade", 10.37, 900.0]
["2026-09-24T18:37:03.236053+00:00", "trade", 10.3699, 46.0]
["2026-09-24T18:37:03.528816+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:05.518930+00:00", "trade", 10.37, 3.0]
["2026-09-24T18:37:06.565079+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:09.227737+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:09.242262+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:14.168970+00:00", "trade", 10.36, 5.0]
["2026-09-24T18:37:14.198901+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:15.074382+00:00", "trade", 10.3826, 24.0]
["2026-09-24T18:37:15.991064+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:19.193683+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:21.135248+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:21.135275+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:22.850020+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:37:23.878594+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:37:33.238155+00:00", "trade", 10.3776, 2.0]
["2026-09-24T18:37:34.125761+00:00", "trade", 10.37, 23.0]
["2026-09-24T18:37:34.125943+00:00", "trade", 10.38, 17.0]
["2026-09-24T18:37:36.191788+00:00", "trade", 10.36, 7.0]
["2026-09-24T18:37:36.254731+00:00", "trade", 10.3814, 24.0]
["2026-09-24T18:37:41.236665+00:00", "trade", 10.3627, 11.0]
["2026-09-24T18:37:58.248387+00:00", "trade", 10.35, 6.0]
["2026-09-24T18:38:02.394743+00:00", "trade", 10.35, 900.0]
["2026-09-24T18:38:02.395367+00:00", "trade", 10.352, 49.0]
["2026-09-24T18:38:02.395514+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:38:02.395579+00:00", "trade", 10.37, 5.0]
["2026-09-24T18:38:04.614955+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:38:05.458883+00:00", "trade", 10.37, 2.0]
["2026-09-24T18:38:21.184329+00:00", "trade", 10.36, 2.0]
["2026-09-24T18:38:21.184364+00:00", "trade", 10.35, 5.0]
["2026-09-24T18:38:21.184378+00:00", "trade", 10.35, 2.0]
["2026-09-24T18:38:21.184390+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:38:21.184399+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184400+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184402+00:00", "trade", 10.35, 1.0]
["2026-09-24T18:38:21.184405+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184405+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:38:21.184424+00:00", "trade", 10.35, 93.0]
["2026-09-24T18:38:21.184432+00:00", "quote", 10.35, 10.39]
["2026-09-24T18:38:21.184439+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:38:21.184445+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:38:21.184452+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:38:21.184489+00:00", "trade", 10.35, 90.0]
["2026-09-24T18:38:21.184501+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184715+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184716+00:00", "trade", 10.35, 90.0]
["2026-09-24T18:38:21.184735+00:00", "trade", 10.35, 10.0]
["2026-09-24T18:38:21.184784+00:00", "quote", 10.35, 10.36]
["2026-09-24T18:38:21.184796+00:00", "trade", 10.35, 100.0]
["2026-09-24T18:38:21.184797+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:38:21.184817+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:38:21.184934+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:38:21.185047+00:00", "trade", 10.3511, 21.0]
["2026-09-24T18:38:21.185077+00:00", "quote", 10.34, 10.36]
["2026-09-24T18:38:21.185346+00:00", "trade", 10.35, 20.0]
["2026-09-24T18:38:21.187428+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:38:21.189878+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:38:21.191458+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:38:21.273786+00:00", "trade", 10.34, 6.0]
["2026-09-24T18:38:21.286160+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:38:26.615032+00:00", "trade", 10.3512, 13.0]
["2026-09-24T18:38:32.469909+00:00", "trade", 10.34, 25.0]
["2026-09-24T18:38:35.001381+00:00", "quote", 10.34, 10.37]
["2026-09-24T18:38:37.844635+00:00", "trade", 10.355, 14.0]
["2026-09-24T18:38:38.162559+00:00", "trade", 10.36, 28.0]
["2026-09-24T18:38:38.258744+00:00", "trade", 10.355, 900.0]
["2026-09-24T18:38:39.367648+00:00", "trade", 10.37, 100.0]
["2026-09-24T18:38:39.367684+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:38:39.367741+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:38:39.367809+00:00", "quote", 10.35, 10.37]
["2026-09-24T18:38:39.367977+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:38:39.368042+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:38:39.368042+00:00", "trade", 10.37, 10.0]
["2026-09-24T18:38:39.368044+00:00", "trade", 10.37, 145.0]
["2026-09-24T18:38:39.368725+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:38:39.368955+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.369054+00:00", "quote", 10.35, 10.38]
["2026-09-24T18:38:39.369119+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.369491+00:00", "trade", 10.37, 20.0]
["2026-09-24T18:38:39.381973+00:00", "quote", 10.36, 10.37]
["2026-09-24T18:38:39.382981+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.383008+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.420707+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.441902+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.442605+00:00", "quote", 10.36, 10.38]
["2026-09-24T18:38:39.558048+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:38:39.753246+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:38:39.760523+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:38:39.761368+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:38:39.761481+00:00", "trade", 10.38, 14.0]
["2026-09-24T18:38:39.761782+00:00", "trade", 10.38, 66.0]
["2026-09-24T18:38:39.761782+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:39.762091+00:00", "trade", 10.38, 20.0]
["2026-09-24T18:38:39.777034+00:00", "trade", 10.38, 8.0]
["2026-09-24T18:38:40.872953+00:00", "trade", 10.373, 25.0]
["2026-09-24T18:38:41.070598+00:00", "trade", 10.38, 14.0]
["2026-09-24T18:38:41.975981+00:00", "trade", 10.37, 1.0]
["2026-09-24T18:38:45.869420+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:38:45.871407+00:00", "trade", 10.38, 5.0]
["2026-09-24T18:38:46.062124+00:00", "trade", 10.37, 500.0]
["2026-09-24T18:38:46.062761+00:00", "trade", 10.3702, 32.0]
["2026-09-24T18:38:48.136193+00:00", "trade", 10.3575, 2.0]
["2026-09-24T18:38:56.116281+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:56.116307+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:56.116828+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:56.121562+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:59.247258+00:00", "trade", 10.39, 78.0]
["2026-09-24T18:38:59.247258+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:38:59.247259+00:00", "trade", 10.39, 22.0]
["2026-09-24T18:38:59.247263+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:59.247282+00:00", "trade", 10.39, 78.0]
["2026-09-24T18:38:59.247299+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:38:59.247306+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:38:59.247312+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:38:59.247318+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:38:59.247325+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:38:59.247653+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:38:59.247973+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:38:59.247981+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:38:59.248320+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:38:59.264795+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.265184+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.266559+00:00", "trade", 10.39, 46.0]
["2026-09-24T18:38:59.266994+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.268680+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.270290+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.273856+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.277207+00:00", "trade", 10.39, 180.0]
["2026-09-24T18:38:59.278373+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.279165+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.282073+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:38:59.287549+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:38:59.322112+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:38:59.364123+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:38:59.364139+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:38:59.380412+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:38:59.389614+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:38:59.394290+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:38:59.846391+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:39:00.133101+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:39:00.133114+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:39:00.252478+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:39:04.076700+00:00", "trade", 10.4, 20.0]
["2026-09-24T18:39:04.077068+00:00", "trade", 10.4, 40.0]
["2026-09-24T18:39:04.077188+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:39:04.077197+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:04.079990+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:04.080116+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:04.113018+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.113843+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.237666+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.237723+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.237731+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.238254+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.743006+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:04.791466+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:04.791477+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:04.791517+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:04.791528+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:05.155964+00:00", "trade", 10.3715, 6.0]
["2026-09-24T18:39:05.400182+00:00", "trade", 10.405, 2.0]
["2026-09-24T18:39:07.424373+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:07.424428+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:07.424436+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:07.424514+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:07.425447+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:08.392963+00:00", "trade", 10.38, 500.0]
["2026-09-24T18:39:08.399278+00:00", "trade", 10.3822, 28.0]
["2026-09-24T18:39:14.212113+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:39:21.998632+00:00", "trade", 10.3722, 11.0]
["2026-09-24T18:39:24.617217+00:00", "trade", 10.41, 9.0]
["2026-09-24T18:39:25.613190+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:25.613242+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:25.613250+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:26.999530+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:39:27.008084+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:39:27.008116+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:27.008699+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:27.008745+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:27.008753+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:27.015136+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:31.357881+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:32.384103+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:32.548251+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:36.576767+00:00", "trade", 10.3722, 13.0]
["2026-09-24T18:39:36.577532+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:36.577585+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:38.400404+00:00", "trade", 10.4082, 1.0]
["2026-09-24T18:39:42.900843+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:42.900884+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:44.617107+00:00", "trade", 10.405, 9.0]
["2026-09-24T18:39:45.167893+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:39:45.167894+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:39:45.167983+00:00", "trade", 10.39, 18.0]
["2026-09-24T18:39:45.167993+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:39:45.168118+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:39:45.168254+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:39:45.168255+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.168281+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:39:45.168435+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.168738+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.172925+00:00", "trade", 10.39, 40.0]
["2026-09-24T18:39:45.178361+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.178934+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.180524+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.182127+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.182363+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.183992+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.184009+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.188537+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.188582+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.193906+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.193956+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.193963+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.193971+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.194009+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.194063+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:39:45.196314+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:45.196357+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:47.186834+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:47.187317+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:47.322919+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:48.877469+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:54.055159+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:39:54.055283+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:54.055496+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:54.055645+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:54.145727+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:39:56.148157+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:40:04.616399+00:00", "trade", 10.405, 11.0]
["2026-09-24T18:40:05.320553+00:00", "trade", 10.405, 2.0]
["2026-09-24T18:40:08.401396+00:00", "trade", 10.3909, 19.0]
["2026-09-24T18:40:08.998189+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:40:09.460005+00:00", "quote", 10.38, 10.43]
["2026-09-24T18:40:09.579290+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:40:09.579337+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:40:09.579350+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:40:09.580595+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:40:09.580595+00:00", "quote", 10.37, 10.42]
["2026-09-24T18:40:09.580607+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:40:09.580621+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:40:09.580628+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:40:09.580676+00:00", "trade", 10.38, 1.0]
["2026-09-24T18:40:09.581164+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:40:09.581252+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:40:09.581929+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:40:09.681050+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:40:09.681443+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:40:09.681727+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:40:09.807274+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:40:12.417189+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:40:19.838632+00:00", "quote", 10.37, 10.41]
["2026-09-24T18:40:21.188005+00:00", "trade", 10.3746, 2.0]
["2026-09-24T18:40:24.617102+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:40:28.439732+00:00", "trade", 10.3731, 16.0]
["2026-09-24T18:40:38.402457+00:00", "trade", 10.3831, 17.0]
["2026-09-24T18:40:44.618071+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:40:57.942881+00:00", "trade", 10.3841, 1.0]
["2026-09-24T18:41:02.831509+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:41:02.831539+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:41:02.831541+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:41:02.831565+00:00", "trade", 10.39, 38.0]
["2026-09-24T18:41:02.831588+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831590+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:41:02.831599+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:41:02.831603+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:41:02.831604+00:00", "trade", 10.39, 90.0]
["2026-09-24T18:41:02.831609+00:00", "trade", 10.39, 120.0]
["2026-09-24T18:41:02.831610+00:00", "trade", 10.39, 110.0]
["2026-09-24T18:41:02.831613+00:00", "trade", 10.39, 120.0]
["2026-09-24T18:41:02.831664+00:00", "quote", 10.37, 10.42]
["2026-09-24T18:41:02.831688+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:41:02.831692+00:00", "trade", 10.39, 210.0]
["2026-09-24T18:41:02.831698+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:41:02.831702+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:41:02.831706+00:00", "trade", 10.39, 40.0]
["2026-09-24T18:41:02.831800+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:41:02.831813+00:00", "trade", 10.39, 150.0]
["2026-09-24T18:41:02.831881+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831893+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831894+00:00", "trade", 10.39, 60.0]
["2026-09-24T18:41:02.831896+00:00", "trade", 10.39, 300.0]
["2026-09-24T18:41:02.831899+00:00", "trade", 10.39, 120.0]
["2026-09-24T18:41:02.831908+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831909+00:00", "trade", 10.39, 120.0]
["2026-09-24T18:41:02.831919+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:41:02.831927+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831945+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.831963+00:00", "trade", 10.39, 140.0]
["2026-09-24T18:41:02.831980+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:41:02.831982+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:41:02.831998+00:00", "trade", 10.39, 10.0]
["2026-09-24T18:41:02.832018+00:00", "trade", 10.39, 110.0]
["2026-09-24T18:41:02.832023+00:00", "trade", 10.39, 40.0]
["2026-09-24T18:41:02.832080+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.832101+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:41:02.832138+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.832145+00:00", "trade", 10.395, 60.0]
["2026-09-24T18:41:02.832216+00:00", "trade", 10.39, 21.0]
["2026-09-24T18:41:02.832279+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:41:02.832341+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.832348+00:00", "trade", 10.39, 27.0]
["2026-09-24T18:41:02.832406+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:41:02.832509+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:41:02.832567+00:00", "trade", 10.39, 24.0]
["2026-09-24T18:41:02.832620+00:00", "trade", 10.39, 21.0]
["2026-09-24T18:41:02.832676+00:00", "trade", 10.39, 20.0]
["2026-09-24T18:41:02.832690+00:00", "quote", 10.37, 10.42]
["2026-09-24T18:41:02.832701+00:00", "quote", 10.37, 10.42]
["2026-09-24T18:41:02.832742+00:00", "trade", 10.3922, 23.0]
["2026-09-24T18:41:02.834096+00:00", "trade", 10.4, 200.0]
["2026-09-24T18:41:02.837170+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.837782+00:00", "trade", 10.395, 23.0]
["2026-09-24T18:41:02.838767+00:00", "trade", 10.42, 86.0]
["2026-09-24T18:41:02.838795+00:00", "quote", 10.38, 10.42]
["2026-09-24T18:41:02.838801+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:41:02.838809+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:41:02.838824+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:41:02.838834+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:41:02.838844+00:00", "trade", 10.42, 38.0]
["2026-09-24T18:41:02.838848+00:00", "trade", 10.41, 16.0]
["2026-09-24T18:41:02.838851+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:02.838855+00:00", "trade", 10.41, 17.0]
["2026-09-24T18:41:02.838856+00:00", "trade", 10.42, 40.0]
["2026-09-24T18:41:02.839023+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:41:02.839137+00:00", "trade", 10.41, 10.0]
["2026-09-24T18:41:02.839150+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:41:02.839151+00:00", "trade", 10.41, 90.0]
["2026-09-24T18:41:02.839156+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:02.839158+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:02.839158+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839171+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:41:02.839176+00:00", "trade", 10.42, 5.0]
["2026-09-24T18:41:02.839178+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839196+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:02.839212+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839259+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:02.839265+00:00", "trade", 10.42, 55.0]
["2026-09-24T18:41:02.839281+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839290+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839299+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839325+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:41:02.839326+00:00", "trade", 10.43, 80.0]
["2026-09-24T18:41:02.839388+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:41:02.839443+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.839460+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:41:02.839468+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.839504+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.839766+00:00", "trade", 10.4167, 20.0]
["2026-09-24T18:41:02.839920+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:41:02.840062+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.840130+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.840158+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.840300+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:41:02.840509+00:00", "trade", 10.44, 14.0]
["2026-09-24T18:41:02.840683+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.840891+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:41:02.840910+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:02.840914+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:41:02.840918+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:41:02.840987+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:41:02.841050+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.841053+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.841122+00:00", "trade", 10.45, 1.0]
["2026-09-24T18:41:02.841132+00:00", "trade", 10.4077, 20.0]
["2026-09-24T18:41:02.841294+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:02.841892+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:41:02.842141+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:41:02.842975+00:00", "trade", 10.39, 200.0]
["2026-09-24T18:41:02.844107+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:41:02.845735+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:41:02.865402+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:41:02.865661+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:41:02.866610+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:02.884718+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:02.940346+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:02.940407+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:02.940508+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:02.942911+00:00", "trade", 10.41, 12.0]
["2026-09-24T18:41:03.691064+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:41:03.717740+00:00", "trade", 10.435, 48.0]
["2026-09-24T18:41:05.260949+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:41:09.050411+00:00", "quote", 10.38, 10.44]
["2026-09-24T18:41:16.290070+00:00", "quote", 10.38, 10.44]
["2026-09-24T18:41:16.290504+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:16.293886+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:16.293904+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:16.344986+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:41:16.345005+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:41:16.473381+00:00", "quote", 10.39, 10.45]
["2026-09-24T18:41:22.618623+00:00", "trade", 10.44, 42.0]
["2026-09-24T18:41:22.954315+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:22.954915+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:23.027106+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.406305+00:00", "trade", 10.39, 2100.0]
["2026-09-24T18:41:35.410990+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.411036+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.411058+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.414300+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.415658+00:00", "trade", 10.39, 600.0]
["2026-09-24T18:41:35.676428+00:00", "trade", 10.415, 39.0]
["2026-09-24T18:41:35.721326+00:00", "trade", 10.39, 964.0]
["2026-09-24T18:41:35.733792+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.734061+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.859189+00:00", "trade", 10.39, 888.0]
["2026-09-24T18:41:35.859728+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:35.859968+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:36.621150+00:00", "trade", 10.415, 38.0]
["2026-09-24T18:41:36.621158+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621203+00:00", "trade", 10.415, 38.0]
["2026-09-24T18:41:36.621456+00:00", "trade", 10.42, 10.0]
["2026-09-24T18:41:36.621484+00:00", "trade", 10.42, 38.0]
["2026-09-24T18:41:36.621530+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621609+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621652+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621674+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621728+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621787+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621827+00:00", "trade", 10.415, 150.0]
["2026-09-24T18:41:36.621843+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.621909+00:00", "trade", 10.415, 38.0]
["2026-09-24T18:41:36.622662+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.622785+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:36.622795+00:00", "quote", 10.39, 10.44]
["2026-09-24T18:41:36.623099+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.623177+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.623237+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.623479+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:41:36.626932+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.631818+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:41:36.664623+00:00", "trade", 10.415, 1000.0]
["2026-09-24T18:41:36.666564+00:00", "trade", 10.415, 800.0]
["2026-09-24T18:41:37.519324+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:41:37.519324+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:41:37.519347+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:37.519371+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:41:37.519375+00:00", "trade", 10.44, 10.0]
["2026-09-24T18:41:37.519377+00:00", "trade", 10.44, 5.0]
["2026-09-24T18:41:37.519384+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:37.519397+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:41:37.519405+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:41:37.519440+00:00", "trade", 10.44, 38.0]
["2026-09-24T18:41:37.519603+00:00", "trade", 10.44, 1.0]
["2026-09-24T18:41:37.519871+00:00", "trade", 10.43, 100.0]
["2026-09-24T18:41:37.519922+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:41:37.519931+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:41:37.519941+00:00", "trade", 10.43, 16.0]
["2026-09-24T18:41:37.519946+00:00", "trade", 10.43, 5.0]
["2026-09-24T18:41:37.520028+00:00", "trade", 10.43, 10.0]
["2026-09-24T18:41:37.520092+00:00", "trade", 10.43, 59.0]
["2026-09-24T18:41:37.523415+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:37.524429+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:37.524744+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:37.524862+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:37.525091+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:37.525272+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:37.525413+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:37.527048+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:37.535504+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:41:37.536221+00:00", "quote", 10.4, 10.45]
["2026-09-24T18:41:38.068359+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:38.068417+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:38.068424+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:41:38.179043+00:00", "trade", 10.43, 900.0]
["2026-09-24T18:41:38.257377+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:42:05.204084+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:42:13.920357+00:00", "trade", 10.43, 7.0]
["2026-09-24T18:42:13.924254+00:00", "trade", 10.43, 6.0]
["2026-09-24T18:42:17.669128+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:42:20.526652+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:42:32.053589+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:42:32.314070+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:42:32.723476+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:42:34.129279+00:00", "trade", 10.4013, 4.0]
["2026-09-24T18:42:37.670727+00:00", "trade", 10.43, 17.0]
["2026-09-24T18:42:40.936508+00:00", "trade", 10.3916, 19.0]
["2026-09-24T18:42:41.440568+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:42:57.485305+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:42:58.025098+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:42:58.042078+00:00", "trade", 10.43, 200.0]
["2026-09-24T18:43:00.355009+00:00", "trade", 10.4007, 5.0]
["2026-09-24T18:43:02.846360+00:00", "trade", 10.4057, 2.0]
["2026-09-24T18:43:05.138109+00:00", "trade", 10.43, 3.0]
["2026-09-24T18:43:17.669579+00:00", "trade", 10.43, 15.0]
["2026-09-24T18:43:22.854989+00:00", "trade", 10.4014, 5.0]
["2026-09-24T18:43:24.830714+00:00", "trade", 10.4499, 587.0]
["2026-09-24T18:43:41.494713+00:00", "trade", 10.4303, 3.0]
["2026-09-24T18:43:57.669267+00:00", "trade", 10.43, 13.0]
["2026-09-24T18:44:05.049264+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:05.049519+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:05.049916+00:00", "trade", 10.43, 150.0]
["2026-09-24T18:44:05.052293+00:00", "trade", 10.43, 50.0]
["2026-09-24T18:44:05.078283+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:44:16.784307+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:16.784683+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:29.552847+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:44:29.721151+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:29.730618+00:00", "quote", 10.41, 10.45]
["2026-09-24T18:44:33.513491+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:33.513554+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:33.534188+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:33.837933+00:00", "trade", 10.45, 10.0]
["2026-09-24T18:44:47.676925+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:47.678188+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:47.678195+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:44:58.028783+00:00", "trade", 10.4411, 2.0]
["2026-09-24T18:44:58.089600+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:44:58.522454+00:00", "trade", 10.435, 5.0]
["2026-09-24T18:44:58.524431+00:00", "trade", 10.435, 5.0]
["2026-09-24T18:44:58.524490+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:44:58.528310+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:45:01.861837+00:00", "trade", 10.4039, 15.0]
["2026-09-24T18:45:05.027752+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:45:05.356557+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:45:17.669718+00:00", "trade", 10.435, 15.0]
["2026-09-24T18:45:17.675490+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:45:17.676178+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:45:24.416405+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:45:25.161317+00:00", "trade", 10.435, 11.0]
["2026-09-24T18:45:29.564017+00:00", "trade", 10.4305, 1.0]
["2026-09-24T18:45:37.670299+00:00", "trade", 10.435, 8.0]
["2026-09-24T18:45:37.670355+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:45:37.671017+00:00", "trade", 10.435, 9.0]
["2026-09-24T18:45:51.026069+00:00", "trade", 10.435, 100.0]
["2026-09-24T18:45:51.030328+00:00", "trade", 10.42, 7.0]
["2026-09-24T18:45:56.192392+00:00", "trade", 10.434, 3.0]
["2026-09-24T18:45:57.669911+00:00", "trade", 10.435, 4.0]
["2026-09-24T18:45:57.669971+00:00", "trade", 10.435, 10.0]
["2026-09-24T18:46:04.959615+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:46:17.674101+00:00", "trade", 10.435, 5.0]
["2026-09-24T18:46:35.670324+00:00", "trade", 10.435, 10.0]
["2026-09-24T18:46:37.259920+00:00", "trade", 10.4343, 4.0]
["2026-09-24T18:46:49.966867+00:00", "trade", 10.435, 8.0]
["2026-09-24T18:46:53.564086+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:04.889337+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:47:08.642397+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:08.642448+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:08.642840+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:08.643268+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:09.961763+00:00", "trade", 10.435, 8.0]
["2026-09-24T18:47:13.895040+00:00", "trade", 10.435, 1.0]
["2026-09-24T18:47:15.709635+00:00", "trade", 10.4307, 22.0]
["2026-09-24T18:47:22.762766+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:22.879019+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:23.476251+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:47:23.476580+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:47:23.476687+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:23.477305+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:23.479935+00:00", "trade", 10.44, 100.0]
["2026-09-24T18:47:29.964740+00:00", "trade", 10.435, 9.0]
["2026-09-24T18:47:46.834848+00:00", "trade", 10.4377, 1.0]
["2026-09-24T18:47:48.035241+00:00", "trade", 10.4332, 4.0]
["2026-09-24T18:47:49.964614+00:00", "trade", 10.435, 9.0]
["2026-09-24T18:47:55.131951+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:47:56.230314+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:04.828966+00:00", "trade", 10.435, 4.0]
["2026-09-24T18:48:08.031479+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:08.031985+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:08.141799+00:00", "trade", 10.4241, 1.0]
["2026-09-24T18:48:09.964912+00:00", "trade", 10.435, 9.0]
["2026-09-24T18:48:10.939363+00:00", "trade", 10.4369, 32.0]
["2026-09-24T18:48:12.679791+00:00", "trade", 10.429, 1.0]
["2026-09-24T18:48:18.872211+00:00", "trade", 10.435, 40.0]
["2026-09-24T18:48:18.872414+00:00", "trade", 10.43, 1.0]
["2026-09-24T18:48:22.563486+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:25.357759+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:29.963501+00:00", "trade", 10.435, 13.0]
["2026-09-24T18:48:38.641384+00:00", "trade", 10.43, 2.0]
["2026-09-24T18:48:38.642088+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:38.642136+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:45.230329+00:00", "trade", 10.42, 22.0]
["2026-09-24T18:48:45.230381+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:45.230789+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:45.232260+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:45.232271+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:48.408156+00:00", "quote", 10.42, 10.45]
["2026-09-24T18:48:49.964870+00:00", "trade", 10.435, 12.0]
["2026-09-24T18:48:56.721019+00:00", "trade", 10.4033, 11.0]
["2026-09-24T18:49:03.238947+00:00", "trade", 10.4306, 1.0]
["2026-09-24T18:49:04.748381+00:00", "trade", 10.435, 2.0]
["2026-09-24T18:49:09.114133+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.114158+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.114634+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.114690+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.114868+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.115311+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.115322+00:00", "quote", 10.42, 10.44]
["2026-09-24T18:49:09.115617+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:09.115618+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:49:09.115636+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115643+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115649+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115664+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115671+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115688+00:00", "trade", 10.42, 38.0]
["2026-09-24T18:49:09.115694+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.115833+00:00", "trade", 10.42, 2.0]
["2026-09-24T18:49:09.115947+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:49:09.116292+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.116691+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.117149+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:49:09.119659+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.121185+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.131851+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:49:09.216841+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:09.217379+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:09.217386+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:09.217393+00:00", "quote", 10.41, 10.44]
["2026-09-24T18:49:09.524376+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.524402+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.525182+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.525601+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.525611+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:09.530056+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:10.793541+00:00", "trade", 10.42, 6.0]
["2026-09-24T18:49:12.725578+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:12.725585+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:12.726056+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:12.942391+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:14.447080+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:14.447108+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:14.447627+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:14.447684+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:18.959895+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:22.012947+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:28.644523+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:28.648730+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:49:28.902443+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:29.971151+00:00", "trade", 10.4229, 8.0]
["2026-09-24T18:49:33.520945+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:33.521423+00:00", "quote", 10.41, 10.43]
["2026-09-24T18:49:39.223703+00:00", "trade", 10.42, 11.0]
["2026-09-24T18:49:45.063407+00:00", "trade", 10.42, 35.0]
["2026-09-24T18:49:45.073535+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.073789+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.074288+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.076388+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.081606+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.082706+00:00", "trade", 10.42, 600.0]
["2026-09-24T18:49:45.101980+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:49:45.101981+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:49:45.102001+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102008+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102009+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:49:45.102012+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:45.102015+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102028+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102035+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102048+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102054+00:00", "trade", 10.41, 3.0]
["2026-09-24T18:49:45.102109+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:49:45.102124+00:00", "quote", 10.41, 10.42]
["2026-09-24T18:49:45.102139+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:49:45.102248+00:00", "trade", 10.4, 98.0]
["2026-09-24T18:49:45.102249+00:00", "trade", 10.4, 2.0]
["2026-09-24T18:49:45.102380+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.102521+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.102527+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.102556+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.102619+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.102795+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.103937+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:49:45.106022+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.106881+00:00", "trade", 10.42, 670.0]
["2026-09-24T18:49:45.107268+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.108261+00:00", "trade", 10.41, 5.0]
["2026-09-24T18:49:45.108325+00:00", "trade", 10.41, 2.0]
["2026-09-24T18:49:45.204841+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.204885+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.205813+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.206256+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:49:45.218080+00:00", "trade", 10.4, 8.0]
["2026-09-24T18:49:45.218081+00:00", "trade", 10.4, 9.0]
["2026-09-24T18:49:45.218106+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:49:45.218107+00:00", "trade", 10.4, 98.0]
["2026-09-24T18:49:45.218108+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:45.218125+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:49:45.218145+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:49:45.218152+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:49:45.218163+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:49:45.218382+00:00", "trade", 10.4, 61.0]
["2026-09-24T18:49:45.218385+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:45.218387+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:45.218619+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:45.218657+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:45.218680+00:00", "trade", 10.4, 8.0]
["2026-09-24T18:49:45.218764+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:45.218977+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:49:45.220858+00:00", "trade", 10.4, 5.0]
["2026-09-24T18:49:45.220988+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.222163+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.224162+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.225910+00:00", "trade", 10.395, 36.0]
["2026-09-24T18:49:45.407535+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.407606+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.408045+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.408677+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.408689+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.409078+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.876436+00:00", "trade", 10.395, 100.0]
["2026-09-24T18:49:45.878432+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:45.893724+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:47.335183+00:00", "trade", 10.4077, 66.0]
["2026-09-24T18:49:47.891741+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:48.714171+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:50.151259+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:51.530680+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:51.533476+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:54.915835+00:00", "trade", 10.395, 105.0]
["2026-09-24T18:49:54.917627+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:49:54.917634+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:49:59.018324+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:59.018367+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:49:59.018368+00:00", "trade", 10.4, 70.0]
["2026-09-24T18:49:59.018369+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:59.018371+00:00", "trade", 10.4, 90.0]
["2026-09-24T18:49:59.018372+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:49:59.018375+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:59.018382+00:00", "quote", 10.38, 10.41]
["2026-09-24T18:49:59.018395+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018397+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:49:59.018401+00:00", "trade", 10.4, 25.0]
["2026-09-24T18:49:59.018401+00:00", "trade", 10.4, 355.0]
["2026-09-24T18:49:59.018410+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018417+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018424+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018424+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018431+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018437+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018973+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.018997+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.019066+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:49:59.019067+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:49:59.019072+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:49:59.022413+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.023523+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.027112+00:00", "trade", 10.4, 6.0]
["2026-09-24T18:49:59.118679+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:49:59.440619+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:01.864966+00:00", "trade", 10.415, 15.0]
["2026-09-24T18:50:02.992539+00:00", "trade", 10.414, 10.0]
["2026-09-24T18:50:04.020910+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:04.020954+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:04.022457+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:50:04.676879+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:50:06.040799+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:06.042364+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:06.042376+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:06.042825+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:06.589755+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:09.961803+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:50:11.789328+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:12.159902+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:14.027519+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:14.027584+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:19.042943+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:19.044154+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:19.044164+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:19.044175+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:20.450511+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:25.234248+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:25.234255+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:29.961705+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:50:30.255458+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:30.255468+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:31.648084+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:50:33.780035+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:33.780486+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:43.641276+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:44.639263+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:45.026922+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:45.027292+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:45.027302+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.414740+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.430739+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.887944+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.887977+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.888036+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.959921+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.959929+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.959971+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:48.990851+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:49.002755+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:49.002765+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:50.043520+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:50:50.043885+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:50:50.044291+00:00", "trade", 10.4, 75.0]
["2026-09-24T18:50:50.044293+00:00", "trade", 10.41, 96.0]
["2026-09-24T18:50:50.044293+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:50:50.044385+00:00", "trade", 10.41, 4.0]
["2026-09-24T18:50:50.044386+00:00", "trade", 10.41, 70.0]
["2026-09-24T18:50:50.044387+00:00", "trade", 10.41, 1.0]
["2026-09-24T18:50:50.044389+00:00", "trade", 10.41, 25.0]
["2026-09-24T18:50:50.044408+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:50:50.044415+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:50:50.044418+00:00", "trade", 10.41, 75.0]
["2026-09-24T18:50:50.044421+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:50:50.044428+00:00", "quote", 10.4, 10.41]
["2026-09-24T18:50:50.044443+00:00", "trade", 10.41, 29.0]
["2026-09-24T18:50:50.044445+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:50:50.044447+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:50:50.044478+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:50:50.045061+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.045132+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.045176+00:00", "quote", 10.4, 10.42]
["2026-09-24T18:50:50.045432+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.045767+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.051024+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:50:50.324639+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.358928+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.423166+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.424567+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.433685+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.541816+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.561243+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.561584+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.564345+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.578551+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.584215+00:00", "trade", 10.39, 800.0]
["2026-09-24T18:50:50.592843+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.632963+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.881928+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.881999+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882000+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:50:50.882023+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:50:50.882029+00:00", "trade", 10.39, 9.0]
["2026-09-24T18:50:50.882030+00:00", "trade", 10.39, 31.0]
["2026-09-24T18:50:50.882030+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882031+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:50:50.882045+00:00", "trade", 10.39, 41.0]
["2026-09-24T18:50:50.882050+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882051+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882059+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882063+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882069+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882071+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882078+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882105+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882112+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882125+00:00", "trade", 10.405, 100.0]
["2026-09-24T18:50:50.882266+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882273+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882351+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:50:50.882356+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882359+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:50:50.882359+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.882407+00:00", "trade", 10.39, 30.0]
["2026-09-24T18:50:50.882428+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:50:50.882546+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:50:50.887051+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.889086+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.892030+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.892040+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.892778+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:50.948948+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:53.994411+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:58.063072+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:50:58.752833+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:01.520705+00:00", "trade", 10.39, 5.0]
["2026-09-24T18:51:04.624459+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:51:06.581485+00:00", "trade", 10.4088, 12.0]
["2026-09-24T18:51:06.581539+00:00", "trade", 10.3947, 2.0]
["2026-09-24T18:51:06.581578+00:00", "trade", 10.4086, 6.0]
["2026-09-24T18:51:07.286686+00:00", "trade", 10.4097, 11.0]
["2026-09-24T18:51:09.124705+00:00", "trade", 10.4088, 9.0]
["2026-09-24T18:51:09.961845+00:00", "trade", 10.39, 6.0]
["2026-09-24T18:51:10.519581+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:12.648028+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:14.689323+00:00", "trade", 10.38, 6.0]
["2026-09-24T18:51:14.689349+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:14.689899+00:00", "trade", 10.38, 6.0]
["2026-09-24T18:51:14.689936+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:14.690023+00:00", "trade", 10.38, 6.0]
["2026-09-24T18:51:14.690025+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:14.690129+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:14.690212+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:51:14.690312+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:14.696637+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:14.696662+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:14.697219+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:14.966535+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:51:17.429493+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:17.433481+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:51:17.433871+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:51:17.453337+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:51:17.560789+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:51:24.579619+00:00", "trade", 10.385, 1.0]
["2026-09-24T18:51:25.519446+00:00", "trade", 10.38, 42.0]
["2026-09-24T18:51:25.519464+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:25.519472+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:25.519479+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:25.520006+00:00", "trade", 10.38, 94.0]
["2026-09-24T18:51:25.520204+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:26.398550+00:00", "trade", 10.38, 53.0]
["2026-09-24T18:51:26.398552+00:00", "trade", 10.38, 90.0]
["2026-09-24T18:51:26.398581+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:51:26.398582+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:51:26.398583+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:51:26.398638+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:26.398645+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:26.398672+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:26.399034+00:00", "trade", 10.38, 42.0]
["2026-09-24T18:51:26.400726+00:00", "trade", 10.38, 85.0]
["2026-09-24T18:51:28.192689+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:28.301462+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:28.301514+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:51:29.341392+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:29.342799+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:34.244142+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:39.167274+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:45.372931+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:47.965423+00:00", "trade", 10.38, 21.0]
["2026-09-24T18:51:51.696133+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:52.063654+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:52.066038+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:53.698945+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:54.200184+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:51:54.201045+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:54.201188+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:54.458770+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:54.458786+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:55.102086+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:56.955186+00:00", "trade", 10.4071, 3.0]
["2026-09-24T18:51:57.460477+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:57.461162+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:57.461218+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:51:57.939379+00:00", "trade", 10.375, 1.0]
["2026-09-24T18:52:00.696948+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:00.727689+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:02.260820+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:02.762247+00:00", "trade", 10.38, 4.0]
["2026-09-24T18:52:02.762317+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:02.762348+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:02.766357+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:04.556585+00:00", "trade", 10.375, 2.0]
["2026-09-24T18:52:14.556956+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:14.557005+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:14.687035+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:14.687087+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:35.971086+00:00", "trade", 10.3907, 8.0]
["2026-09-24T18:52:37.015507+00:00", "trade", 10.38, 22.0]
["2026-09-24T18:52:37.015507+00:00", "trade", 10.38, 9.0]
["2026-09-24T18:52:37.015508+00:00", "trade", 10.38, 19.0]
["2026-09-24T18:52:37.015510+00:00", "trade", 10.38, 83.0]
["2026-09-24T18:52:37.015515+00:00", "trade", 10.38, 100.0]
["2026-09-24T18:52:37.015515+00:00", "trade", 10.38, 16.0]
["2026-09-24T18:52:37.015519+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015533+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015553+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015559+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015586+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015600+00:00", "quote", 10.37, 10.38]
["2026-09-24T18:52:37.015864+00:00", "trade", 10.38, 51.0]
["2026-09-24T18:52:37.015865+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.016059+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.016120+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.016163+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.016309+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.016495+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.020601+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.020624+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:37.311724+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:52:38.251067+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:39.059595+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:45.728215+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:46.926130+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:47.440202+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:48.472020+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:48.519862+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:49.177182+00:00", "trade", 10.38, 35.0]
["2026-09-24T18:52:49.926965+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:50.589851+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:52:50.601662+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:50.621712+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:51.877689+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.761834+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:52:52.761981+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.766006+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.786942+00:00", "trade", 10.38, 9.0]
["2026-09-24T18:52:52.786944+00:00", "trade", 10.38, 22.0]
["2026-09-24T18:52:52.786945+00:00", "trade", 10.38, 11.0]
["2026-09-24T18:52:52.786950+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.786977+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.786983+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.787032+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.787053+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.787572+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.787579+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.788024+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.792001+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:52.946273+00:00", "trade", 10.4065, 22.0]
["2026-09-24T18:52:52.947026+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:53.201282+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:54.375179+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:54.375206+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:54.375866+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:54.375911+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:57.828891+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:52:57.830403+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:01.432925+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:01.496062+00:00", "trade", 10.4096, 12.0]
["2026-09-24T18:53:01.496431+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:01.496889+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:02.942749+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:04.507836+00:00", "trade", 10.38, 2.0]
["2026-09-24T18:53:04.562317+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:04.562335+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:04.730455+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:07.581165+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:07.582160+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:10.911729+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:13.642734+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:13.642790+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:13.643302+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:14.916626+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:14.917646+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:14.918066+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:19.562263+00:00", "trade", 10.3809, 1.0]
["2026-09-24T18:53:23.977960+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:23.978016+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:25.411896+00:00", "trade", 10.4076, 3.0]
["2026-09-24T18:53:33.998047+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:33.998073+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:33.998103+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:33.998815+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:33.998822+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:36.228625+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:36.234069+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:36.234484+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:36.234827+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:37.046992+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:43.217305+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:43.233425+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:44.950430+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:53:44.950431+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:53:44.950432+00:00", "trade", 10.39, 73.0]
["2026-09-24T18:53:44.950434+00:00", "trade", 10.39, 42.0]
["2026-09-24T18:53:44.950435+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:53:44.950439+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950440+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950443+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950443+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950448+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950448+00:00", "trade", 10.39, 16.0]
["2026-09-24T18:53:44.950450+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950452+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950455+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:53:44.950455+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:53:44.950457+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:53:44.950539+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950546+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950559+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950594+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950614+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950789+00:00", "quote", 10.38, 10.39]
["2026-09-24T18:53:44.950794+00:00", "trade", 10.39, 52.0]
["2026-09-24T18:53:44.950795+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:44.950799+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:53:44.951016+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:44.951103+00:00", "trade", 10.39, 48.0]
["2026-09-24T18:53:44.951105+00:00", "trade", 10.39, 7.0]
["2026-09-24T18:53:44.951105+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:53:44.951172+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:44.951208+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:53:46.055695+00:00", "trade", 10.39, 15.0]
["2026-09-24T18:53:46.469467+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:53:46.469778+00:00", "trade", 10.39, 100.0]
["2026-09-24T18:53:46.469779+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.469840+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.469890+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:53:46.469987+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.470409+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.471727+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.471796+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:53:46.472152+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:53:46.472290+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:53:49.301836+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:02.803398+00:00", "trade", 10.385, 100.0]
["2026-09-24T18:54:04.448717+00:00", "trade", 10.385, 3.0]
["2026-09-24T18:54:19.678554+00:00", "trade", 10.3859, 9.0]
["2026-09-24T18:54:26.036861+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:26.036889+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:31.591263+00:00", "trade", 10.3891, 2.0]
["2026-09-24T18:54:32.782163+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.782169+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.782754+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:32.782936+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.783133+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:32.783431+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.783460+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.783468+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:32.783608+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:35.986350+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:35.986938+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:35.987078+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:35.987103+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:35.987315+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:35.987592+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:35.987624+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:35.987631+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:35.987795+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:42.604569+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:42.605156+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:42.605299+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:42.605358+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:42.605539+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:42.605857+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:42.605888+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:42.605942+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:42.606017+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.069298+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.069867+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.069989+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.070034+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.070233+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.070524+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.070556+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.070563+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.070685+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.169917+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.170507+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.170613+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.170640+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.170877+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.171102+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.171137+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.171179+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:52.171351+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:52.172311+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:53.269887+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:53.270474+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:53.270591+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:53.270617+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:53.270844+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:53.271085+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:53.271118+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:53.271150+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:53.271293+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:54.369871+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:54.370460+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:54.370573+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:54.370600+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:54.370827+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:54.371082+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:54.371114+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:54.371130+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:54:54.371275+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:54.372235+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:58.029322+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:58.235087+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:54:58.235112+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:01.864818+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.864828+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.865322+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:01.865525+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:01.865550+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.865691+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:01.866060+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.866091+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.866136+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:01.866200+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:01.867052+00:00", "trade", 10.3899, 5.0]
["2026-09-24T18:55:01.868269+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:03.028386+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:03.028416+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:04.377635+00:00", "trade", 10.385, 2.0]
["2026-09-24T18:55:04.408908+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:04.409498+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:04.409613+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:04.409642+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:04.409866+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:04.410129+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:04.410161+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:04.410176+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:04.410342+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:04.412368+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:08.048141+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:08.048174+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:08.048963+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:08.049340+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:08.051087+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:08.051127+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:08.051406+00:00", "quote", 10.37, 10.39]
["2026-09-24T18:55:08.051427+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:08.052760+00:00", "quote", 10.37, 10.4]
["2026-09-24T18:55:10.612088+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:10.612143+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:10.612665+00:00", "quote", 10.38, 10.4]
["2026-09-24T18:55:13.116207+00:00", "trade", 10.3999, 9615.0]
["2026-09-24T18:55:13.116247+00:00", "trade", 10.39, 42.0]
["2026-09-24T18:55:13.116248+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116250+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116251+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116255+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116255+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116258+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116258+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:55:13.116264+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116264+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116266+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:55:13.116266+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:55:13.116272+00:00", "trade", 10.39, 3.0]
["2026-09-24T18:55:13.116272+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116273+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116275+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116275+00:00", "trade", 10.4, 26.0]
["2026-09-24T18:55:13.116279+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116279+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116280+00:00", "trade", 10.39, 2.0]
["2026-09-24T18:55:13.116282+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116287+00:00", "trade", 10.39, 23.0]
["2026-09-24T18:55:13.116355+00:00", "trade", 10.39, 1.0]
["2026-09-24T18:55:13.116468+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:13.116470+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:55:13.116471+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:13.116473+00:00", "trade", 10.4, 18.0]
["2026-09-24T18:55:13.116495+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116501+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116509+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116522+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116528+00:00", "trade", 10.39, 18.0]
["2026-09-24T18:55:13.116540+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116577+00:00", "trade", 10.4, 3.0]
["2026-09-24T18:55:13.116743+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116758+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116783+00:00", "quote", 10.39, 10.4]
["2026-09-24T18:55:13.116843+00:00", "trade", 10.4, 100.0]
["2026-09-24T18:55:13.116843+00:00", "trade", 10.4, 1.0]
["2026-09-24T18:55:13.116844+00:00", "trade", 10.4, 7.0]
["2026-09-24T18:55:13.116903+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:13.117045+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:13.117134+00:00", "quote", 10.39, 10.41]
["2026-09-24T18:55:13.117152+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:55:13.117161+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:55:13.117191+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:55:13.117196+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:55:13.117208+00:00", "quote", 10.39, 10.42]
["2026-09-24T18:55:13.117247+00:00", "quote", 10.39, 10.43]
["2026-09-24T18:55:13.117589+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:13.117634+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:13.118122+00:00", "trade", 10.42, 100.0]
["2026-09-24T18:55:13.118124+00:00", "trade", 10.42, 120.0]
["2026-09-24T18:55:13.118125+00:00", "trade", 10.42, 120.0]
["2026-09-24T18:55:13.118134+00:00", "trade", 10.42, 120.0]
["2026-09-24T18:55:13.118214+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:13.118628+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:55:13.158587+00:00", "trade", 10.4175, 100.0]
["2026-09-24T18:55:13.159885+00:00", "trade", 10.415, 400.0]
["2026-09-24T18:55:13.160513+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:55:13.171511+00:00", "trade", 10.415, 700.0]
["2026-09-24T18:55:13.208814+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:55:13.242621+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:55:13.243115+00:00", "trade", 10.41, 500.0]
["2026-09-24T18:55:13.250963+00:00", "trade", 10.41, 100.0]
["2026-09-24T18:55:13.258702+00:00", "trade", 10.415, 600.0]
["2026-09-24T18:55:13.261685+00:00", "trade", 10.41, 600.0]
["2026-09-24T18:55:13.263169+00:00", "trade", 10.41, 1000.0]
["2026-09-24T18:55:13.266971+00:00", "trade", 10.41, 1000.0]
["2026-09-24T18:55:13.300503+00:00", "trade", 10.41, 200.0]
["2026-09-24T18:55:13.301396+00:00", "trade", 10.41, 800.0]
["2026-09-24T18:55:18.126738+00:00", "trade", 10.415, 1.0]
["2026-09-24T18:55:20.215047+00:00", "trade", 10.4028, 3.0]
["2026-09-24T18:55:44.346464+00:00", "trade", 10.4044, 8.0]
["2026-09-24T18:55:44.956641+00:00", "trade", 10.4047, 12.0]
["2026-09-24T18:56:02.671652+00:00", "trade", 10.4, 1100.0]
["2026-09-24T18:56:02.672076+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:56:04.327800+00:00", "trade", 10.415, 3.0]
["2026-09-24T18:56:06.614166+00:00", "trade", 10.4013, 2.0]
["2026-09-24T18:56:11.894830+00:00", "trade", 10.4037, 3.0]
["2026-09-24T18:56:32.076887+00:00", "trade", 10.42, 1.0]
["2026-09-24T18:56:45.214829+00:00", "trade", 10.4047, 3.0]
["2026-09-24T18:56:53.126963+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:53.128044+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:54.128012+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:54.129735+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:56:54.130205+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:57:03.591755+00:00", "trade", 10.4077, 1.0]
["2026-09-24T18:57:04.255649+00:00", "trade", 10.415, 2.0]
["2026-09-24T18:57:13.303456+00:00", "trade", 10.4014, 2.0]
["2026-09-24T18:57:35.217299+00:00", "trade", 10.4014, 9.0]
["2026-09-24T18:58:01.927497+00:00", "trade", 10.4094, 104.0]
["2026-09-24T18:58:02.431184+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:02.431236+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:03.137099+00:00", "trade", 10.4042, 26.0]
["2026-09-24T18:58:03.602842+00:00", "trade", 10.4079, 1.0]
["2026-09-24T18:58:04.195305+00:00", "trade", 10.415, 2.0]
["2026-09-24T18:58:04.206039+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:13.998865+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:20.045155+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:23.902793+00:00", "trade", 10.4042, 10.0]
["2026-09-24T18:58:23.905538+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:58:55.709723+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:04.146695+00:00", "trade", 10.415, 3.0]
["2026-09-24T18:59:04.257352+00:00", "trade", 10.4078, 8.0]
["2026-09-24T18:59:04.258111+00:00", "trade", 10.415, 100.0]
["2026-09-24T18:59:04.259416+00:00", "trade", 10.415, 200.0]
["2026-09-24T18:59:04.267128+00:00", "trade", 10.415, 10.0]
["2026-09-24T18:59:04.307790+00:00", "trade", 10.415, 15.0]
["2026-09-24T18:59:25.789221+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:35.187381+00:00", "quote", 10.4, 10.43]
["2026-09-24T18:59:39.656281+00:00", "trade", 10.4241, 2.0]
["2026-09-24T18:59:39.952008+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:00.134627+00:00", "trade", 10.4023, 128.0]
["2026-09-24T19:00:01.744968+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:01.881357+00:00", "trade", 10.4051, 10.0]
["2026-09-24T19:00:03.653321+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:00:03.653360+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:00:04.077681+00:00", "trade", 10.415, 2.0]
["2026-09-24T19:00:04.226206+00:00", "trade", 10.43, 34.0]
["2026-09-24T19:00:04.226233+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:00:04.226235+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:04.226240+00:00", "trade", 10.42, 21.0]
["2026-09-24T19:00:04.226242+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:00:04.226244+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:00:04.226244+00:00", "trade", 10.43, 663.0]
["2026-09-24T19:00:04.226256+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226263+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:04.226278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226286+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226313+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226791+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226802+00:00", "trade", 10.43, 42.0]
["2026-09-24T19:00:04.226819+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226844+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226858+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226881+00:00", "trade", 10.43, 66.0]
["2026-09-24T19:00:04.226881+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.226883+00:00", "trade", 10.43, 92.0]
["2026-09-24T19:00:04.226890+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:00:04.226897+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:00:04.227041+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:04.227041+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:00:04.227181+00:00", "trade", 10.43, 2171.0]
["2026-09-24T19:00:04.227183+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:00:04.227251+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:00:04.227258+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:00:04.227774+00:00", "trade", 10.43, 9.0]
["2026-09-24T19:00:04.227894+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:00:04.228703+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.229105+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:00:04.232420+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:00:04.232420+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.232421+00:00", "trade", 10.45, 291.0]
["2026-09-24T19:00:04.232447+00:00", "trade", 10.45, 209.0]
["2026-09-24T19:00:04.232447+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:00:04.232450+00:00", "trade", 10.45, 90.0]
["2026-09-24T19:00:04.232483+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.232710+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.232749+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:00:04.232760+00:00", "trade", 10.44, 58.0]
["2026-09-24T19:00:04.232770+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:00:04.232925+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.232926+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.232927+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:00:04.232929+00:00", "trade", 10.44, 25.0]
["2026-09-24T19:00:04.232930+00:00", "trade", 10.44, 115.0]
["2026-09-24T19:00:04.232932+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.232933+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:00:04.232946+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.232952+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.232980+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.232987+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.232994+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.232996+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233015+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:00:04.233017+00:00", "trade", 10.44, 53.0]
["2026-09-24T19:00:04.233020+00:00", "trade", 10.44, 54.0]
["2026-09-24T19:00:04.233028+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233029+00:00", "trade", 10.44, 46.0]
["2026-09-24T19:00:04.233039+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233046+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233094+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:00:04.233101+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:00:04.233107+00:00", "trade", 10.45, 117.0]
["2026-09-24T19:00:04.233249+00:00", "trade", 10.45, 120.0]
["2026-09-24T19:00:04.233252+00:00", "trade", 10.45, 120.0]
["2026-09-24T19:00:04.233283+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233309+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233373+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233375+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233385+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:00:04.233386+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233387+00:00", "trade", 10.45, 53.0]
["2026-09-24T19:00:04.233388+00:00", "trade", 10.45, 25.0]
["2026-09-24T19:00:04.233389+00:00", "trade", 10.45, 115.0]
["2026-09-24T19:00:04.233391+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:00:04.233393+00:00", "trade", 10.45, 16.0]
["2026-09-24T19:00:04.233393+00:00", "trade", 10.45, 54.0]
["2026-09-24T19:00:04.233393+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233393+00:00", "trade", 10.45, 67.0]
["2026-09-24T19:00:04.233420+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233423+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233430+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233464+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233464+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233468+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233471+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233471+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233478+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233492+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233520+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233533+00:00", "trade", 10.45, 120.0]
["2026-09-24T19:00:04.233628+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233648+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233672+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:00:04.233751+00:00", "trade", 10.45, 17.0]
["2026-09-24T19:00:04.233751+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233811+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:00:04.233818+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:00:04.233839+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233840+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:00:04.233842+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.233847+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233882+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233902+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233916+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233923+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233950+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.233999+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.234043+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.234182+00:00", "trade", 10.45, 120.0]
["2026-09-24T19:00:04.234361+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:04.234417+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.235231+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.235548+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.235567+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:00:04.235615+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:00:04.241978+00:00", "trade", 10.44, 15.0]
["2026-09-24T19:00:04.249061+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:00:04.249832+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.252602+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.253823+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:04.272061+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:00:04.334338+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.334542+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.334588+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.336511+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.336541+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.449261+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.555847+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.556311+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.556756+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.556768+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.556796+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.557253+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.557887+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.557894+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:04.559727+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.038847+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.039015+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:00:05.039016+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:00:05.039319+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:00:05.272612+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:00:05.596186+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596213+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596235+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596732+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596760+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596785+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596785+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596836+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.596841+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.738578+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:05.741710+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:00:05.743506+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:06.929863+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:07.365111+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:12.449696+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:13.299478+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:13.909756+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:19.756910+00:00", "trade", 10.4369, 3.0]
["2026-09-24T19:00:20.117035+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:20.117096+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:29.223865+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:29.327133+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:00:29.387260+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:29.387814+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:29.388014+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:29.388099+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:00:29.509528+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:29.509882+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:29.509925+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:32.689509+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:32.689563+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:35.442785+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:00:36.411672+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:00:38.124299+00:00", "trade", 10.4489, 200.0]
["2026-09-24T19:00:40.036070+00:00", "trade", 10.4383, 9.0]
["2026-09-24T19:00:43.299101+00:00", "trade", 10.4426, 1.0]
["2026-09-24T19:00:44.663153+00:00", "trade", 10.46, 40.0]
["2026-09-24T19:00:58.061105+00:00", "trade", 10.4528, 900.0]
["2026-09-24T19:01:02.533881+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:03.955156+00:00", "trade", 10.4409, 14.0]
["2026-09-24T19:01:04.027699+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:01:16.717357+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:01:16.758142+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:01:16.774625+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:01:18.084952+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:01:18.088182+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:01:18.249528+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:21.131675+00:00", "trade", 10.45, 36.0]
["2026-09-24T19:01:25.929443+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:01:26.248320+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:28.550399+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:28.807866+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:01:29.230930+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:29.230978+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:29.230991+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:29.754482+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.576011+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.576068+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.576075+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.576088+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.576120+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.583626+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.601168+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.601181+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.660237+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.660239+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.660292+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.660293+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.668514+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.669151+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.669315+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:42.670519+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:01:43.276391+00:00", "trade", 10.44, 69.0]
["2026-09-24T19:01:43.276424+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276438+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276482+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276489+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276677+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276687+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276688+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276689+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.276693+00:00", "trade", 10.44, 36.0]
["2026-09-24T19:01:43.276694+00:00", "trade", 10.44, 36.0]
["2026-09-24T19:01:43.276702+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.276771+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276786+00:00", "trade", 10.44, 17.0]
["2026-09-24T19:01:43.276787+00:00", "trade", 10.44, 42.0]
["2026-09-24T19:01:43.276788+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:01:43.276847+00:00", "trade", 10.44, 58.0]
["2026-09-24T19:01:43.276847+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.276848+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:01:43.276919+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:01:43.276931+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:01:43.276957+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:43.277170+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.277178+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:43.277193+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:43.278486+00:00", "trade", 10.43, 30.0]
["2026-09-24T19:01:43.278488+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:01:43.278493+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.278532+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.278540+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.278576+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:01:43.278731+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.278938+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:01:43.278956+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.278989+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.279459+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.282905+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:01:43.283734+00:00", "trade", 10.435, 6.0]
["2026-09-24T19:01:43.284455+00:00", "trade", 10.435, 94.0]
["2026-09-24T19:01:43.284475+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.297744+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.297755+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.331795+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:01:43.331797+00:00", "trade", 10.43, 93.0]
["2026-09-24T19:01:43.331822+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.331858+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.332523+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:43.333469+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:01:43.333528+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:43.333692+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:01:44.393671+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323200+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323244+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323713+00:00", "trade", 10.43, 53.0]
["2026-09-24T19:01:45.323714+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:01:45.323715+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:01:45.323726+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:45.323733+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:45.323740+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:45.323761+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:01:45.323762+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:01:45.323763+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:01:45.323768+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:01:45.323783+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323791+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323797+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323818+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323867+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.323919+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.324139+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:01:45.324453+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.328819+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.332019+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.353285+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:45.423842+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:47.412126+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:56.666402+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:01:58.435925+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:01:58.436394+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:01.024426+00:00", "trade", 10.4374, 1.0]
["2026-09-24T19:02:03.965043+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:02:25.474276+00:00", "trade", 10.4433, 8.0]
["2026-09-24T19:02:25.474316+00:00", "trade", 10.4433, 2.0]
["2026-09-24T19:02:25.580851+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:34.927689+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.258672+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.258870+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.259495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.259562+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.263051+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:38.482783+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:39.351483+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:39.670271+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:42.481731+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:42.481980+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:42.482952+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:42.893075+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:45.592250+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:52.687707+00:00", "trade", 10.4392, 28.0]
["2026-09-24T19:02:52.689000+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:02:58.064573+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:02.715049+00:00", "trade", 10.4176, 13.0]
["2026-09-24T19:03:03.905462+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:03:06.003952+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:06.007206+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:06.359877+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:03:19.066617+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:03:31.826570+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:31.826917+00:00", "trade", 10.425, 168.0]
["2026-09-24T19:03:31.827197+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:31.830976+00:00", "trade", 10.43, 17.0]
["2026-09-24T19:03:39.812585+00:00", "trade", 10.434, 8.0]
["2026-09-24T19:03:55.255161+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:55.256151+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:55.256551+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:55.256562+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:55.256830+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.295699+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.295735+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317250+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:03:58.317252+00:00", "trade", 10.42, 18.0]
["2026-09-24T19:03:58.317272+00:00", "trade", 10.42, 82.0]
["2026-09-24T19:03:58.317279+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317300+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317323+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317366+00:00", "trade", 10.42, 82.0]
["2026-09-24T19:03:58.317461+00:00", "trade", 10.42, 18.0]
["2026-09-24T19:03:58.317462+00:00", "trade", 10.42, 64.0]
["2026-09-24T19:03:58.317552+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317554+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:03:58.317554+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317566+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317662+00:00", "trade", 10.42, 36.0]
["2026-09-24T19:03:58.317711+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317765+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317791+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:03:58.317816+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317831+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:03:58.317832+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:03:58.317833+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:03:58.317898+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.317930+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.317943+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.317955+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.317995+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.318865+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.322297+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:03:58.391779+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:03:58.441573+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:04:01.042104+00:00", "trade", 10.42, 47.0]
["2026-09-24T19:04:01.042105+00:00", "trade", 10.42, 53.0]
["2026-09-24T19:04:01.042110+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:01.042135+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:01.890110+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:01.890122+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:03.848555+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:04:13.721629+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:04:13.743039+00:00", "trade", 10.42, 47.0]
["2026-09-24T19:04:13.743039+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.743040+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:04:13.743042+00:00", "trade", 10.42, 47.0]
["2026-09-24T19:04:13.743069+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.743075+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.743120+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.743997+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:04:13.744269+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:04:13.744624+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.744649+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:04:13.749714+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:13.840921+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:15.816945+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:17.792231+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:17.792288+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:19.519625+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:04:19.519626+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519628+00:00", "trade", 10.43, 15.0]
["2026-09-24T19:04:19.519630+00:00", "trade", 10.43, 94.0]
["2026-09-24T19:04:19.519632+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:04:19.519634+00:00", "trade", 10.43, 47.0]
["2026-09-24T19:04:19.519635+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519639+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:04:19.519639+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:04:19.519640+00:00", "trade", 10.43, 17.0]
["2026-09-24T19:04:19.519645+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:19.519652+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:04:19.519657+00:00", "trade", 10.43, 83.0]
["2026-09-24T19:04:19.519680+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:04:19.519700+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519706+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519707+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:04:19.519707+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519708+00:00", "trade", 10.43, 47.0]
["2026-09-24T19:04:19.519710+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519714+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519720+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519732+00:00", "trade", 10.43, 12.0]
["2026-09-24T19:04:19.519768+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519790+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519793+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:04:19.519795+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:04:19.519811+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519818+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519853+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.519948+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:04:19.520163+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.520208+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.520220+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.520345+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.520926+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.524739+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.525416+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.527085+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.539607+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:19.747501+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:20.069141+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:04:23.878266+00:00", "trade", 10.4363, 3.0]
["2026-09-24T19:04:24.773308+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:24.773779+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:26.997066+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:27.028795+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:04:35.482928+00:00", "trade", 10.4232, 14.0]
["2026-09-24T19:04:44.693438+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:04:56.463379+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:05:01.872155+00:00", "trade", 10.4376, 1.0]
["2026-09-24T19:05:02.718799+00:00", "trade", 10.4233, 8.0]
["2026-09-24T19:05:02.718837+00:00", "trade", 10.4233, 8.0]
["2026-09-24T19:05:03.798838+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:05:04.397278+00:00", "trade", 10.4233, 3.0]
["2026-09-24T19:05:10.591462+00:00", "trade", 10.4363, 4.0]
["2026-09-24T19:05:13.387843+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:13.997761+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:14.838423+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:15.916423+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:05:17.846676+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:05:17.846707+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:17.847489+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:17.847743+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:17.847860+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:17.848228+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:17.848266+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:17.848690+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:17.848721+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:18.400260+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:23.138147+00:00", "trade", 10.43, 74.0]
["2026-09-24T19:05:23.138165+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:23.138178+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:23.138718+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:05:23.142768+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:23.252195+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:23.287516+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:23.349567+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:24.138484+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:26.988939+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:26.989440+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805132+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:05:27.805133+00:00", "trade", 10.43, 86.0]
["2026-09-24T19:05:27.805133+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.805135+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:27.805136+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:27.805159+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:05:27.805170+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:27.805177+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.805184+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.805192+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:27.805194+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:27.805195+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:05:27.805197+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:05:27.805199+00:00", "trade", 10.43, 159.0]
["2026-09-24T19:05:27.805206+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.805261+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.805267+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805274+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805281+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805736+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805822+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805865+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.805872+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.806231+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.806403+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.806410+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:05:27.806672+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.806675+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:05:27.806675+00:00", "trade", 10.43, 41.0]
["2026-09-24T19:05:27.806692+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:27.807234+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:27.810531+00:00", "trade", 10.43, 75.0]
["2026-09-24T19:05:27.811698+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.811722+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.812687+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.812712+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.834711+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.839287+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.839664+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.840891+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:27.840901+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:05:28.254235+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:28.258934+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:29.760408+00:00", "trade", 10.435, 14.0]
["2026-09-24T19:05:29.863632+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.515473+00:00", "trade", 10.43, 21.0]
["2026-09-24T19:05:30.519550+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.533980+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.534268+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.534434+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.534710+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:30.707187+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:05:31.833470+00:00", "trade", 10.4254, 8.0]
["2026-09-24T19:05:32.890288+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:32.890297+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:32.890341+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:33.348750+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:33.350312+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:33.350323+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:33.350576+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:35.105001+00:00", "trade", 10.4303, 1.0]
["2026-09-24T19:05:40.529329+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:41.479599+00:00", "trade", 10.4305, 1.0]
["2026-09-24T19:05:41.742182+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:41.742191+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:41.742657+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:42.298780+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:43.468958+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:43.473181+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:05:49.429372+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:51.748154+00:00", "trade", 10.4305, 29.0]
["2026-09-24T19:05:51.750525+00:00", "trade", 10.4305, 17.0]
["2026-09-24T19:05:58.318728+00:00", "trade", 10.4268, 8.0]
["2026-09-24T19:05:58.384128+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:05:58.384625+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:03.724474+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:06:06.571380+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:06.571575+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:06:06.571906+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:06.581357+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:06.581384+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:06.721083+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:06:08.067019+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:06:23.351371+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:06:23.351398+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:06:23.352390+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:06:24.709202+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:06:25.685179+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:25.685770+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:06:35.483738+00:00", "trade", 10.4317, 8.0]
["2026-09-24T19:06:42.514297+00:00", "trade", 10.44, 10.0]
["2026-09-24T19:06:49.410786+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:49.410812+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:49.411374+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:49.415062+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:51.976438+00:00", "trade", 10.4363, 13.0]
["2026-09-24T19:06:54.226676+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:57.830496+00:00", "trade", 10.4393, 4.0]
["2026-09-24T19:06:58.014449+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:58.016085+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:58.016495+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:58.016506+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:06:58.016947+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:07:02.365857+00:00", "trade", 10.435, 20.0]
["2026-09-24T19:07:02.622169+00:00", "trade", 10.44, 40.0]
["2026-09-24T19:07:02.622170+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:07:02.622172+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:07:02.622173+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:07:02.622176+00:00", "trade", 10.44, 38.0]
["2026-09-24T19:07:02.622183+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.622778+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.622822+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.623387+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.623717+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.628478+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.708493+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:02.722196+00:00", "trade", 10.4327, 18.0]
["2026-09-24T19:07:03.384245+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:03.384272+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:03.666212+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:07:06.068939+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:06.068978+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:06.215095+00:00", "trade", 10.4377, 100.0]
["2026-09-24T19:07:09.634930+00:00", "trade", 10.4332, 3.0]
["2026-09-24T19:07:11.790519+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:07:11.791526+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:07:11.866231+00:00", "trade", 10.44, 117.0]
["2026-09-24T19:07:11.867910+00:00", "trade", 10.44, 83.0]
["2026-09-24T19:07:23.012759+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:07:23.012789+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:07:23.012790+00:00", "trade", 10.44, 33.0]
["2026-09-24T19:07:23.012792+00:00", "trade", 10.44, 13.0]
["2026-09-24T19:07:23.012803+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:07:23.012818+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.012825+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.012854+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.013143+00:00", "trade", 10.44, 12.0]
["2026-09-24T19:07:23.013663+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.013686+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.013752+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.014258+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.014756+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.016222+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.018799+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.020945+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.029170+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.033318+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.082257+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:23.082264+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:28.329962+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:28.330006+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:31.019417+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:07:31.020109+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:31.834583+00:00", "trade", 10.4391, 9.0]
["2026-09-24T19:07:36.865000+00:00", "trade", 10.45, 93.0]
["2026-09-24T19:07:36.865001+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:07:36.865003+00:00", "trade", 10.45, 38.0]
["2026-09-24T19:07:36.865007+00:00", "trade", 10.45, 16.0]
["2026-09-24T19:07:36.865007+00:00", "trade", 10.45, 17.0]
["2026-09-24T19:07:36.865010+00:00", "trade", 10.45, 24.0]
["2026-09-24T19:07:36.865010+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:07:36.865014+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:07:36.865055+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:07:36.865061+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865068+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865075+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865088+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865312+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865433+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865540+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:07:36.865597+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:07:36.865634+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:36.865662+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:36.865665+00:00", "trade", 10.46, 28.0]
["2026-09-24T19:07:36.865665+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:07:36.865666+00:00", "trade", 10.46, 11.0]
["2026-09-24T19:07:36.865684+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:36.865707+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:36.865803+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.865830+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:36.865943+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.866170+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:07:36.866204+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:07:36.866878+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:07:36.866908+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.867356+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.870076+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.870704+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.871087+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:36.871137+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.871539+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:36.873175+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:07:36.874228+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:36.879812+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.879837+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.880586+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.881007+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:36.887580+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:07:37.042271+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:37.043955+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:07:37.338899+00:00", "trade", 10.452, 143.0]
["2026-09-24T19:07:37.359145+00:00", "trade", 10.4525, 159.0]
["2026-09-24T19:07:37.359189+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:07:37.359191+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:07:37.359209+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:37.359216+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:37.359236+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:37.359605+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:37.359766+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:07:37.359802+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:07:37.359804+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.359883+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.359906+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.360027+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.360029+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.360299+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.360401+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.360614+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.360659+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:07:37.366862+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.366886+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.367770+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:07:37.367853+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.367909+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.368040+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.368052+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.368295+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.415324+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:37.416626+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:39.344301+00:00", "trade", 10.4465, 8.0]
["2026-09-24T19:07:39.638244+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:39.709721+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:42.479696+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:42.481533+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:42.532458+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:43.728386+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:43.771502+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:50.489627+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:51.968529+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:07:58.896126+00:00", "trade", 10.4475, 2.0]
["2026-09-24T19:08:03.605946+00:00", "trade", 10.455, 3.0]
["2026-09-24T19:08:03.959530+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:08:03.959559+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.959586+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.959593+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.960148+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.960167+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.960305+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.960513+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:03.960740+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:08:06.278537+00:00", "trade", 10.4468, 2.0]
["2026-09-24T19:08:18.123284+00:00", "trade", 10.435, 28.0]
["2026-09-24T19:08:23.357707+00:00", "trade", 10.4473, 14.0]
["2026-09-24T19:08:50.940082+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:08:50.940165+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:08:51.416520+00:00", "trade", 10.4474, 8.0]
["2026-09-24T19:08:51.790975+00:00", "trade", 10.45, 150.0]
["2026-09-24T19:08:51.790984+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:08:52.214119+00:00", "trade", 10.45, 50.0]
["2026-09-24T19:08:52.793769+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:09:03.544020+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:09:09.637073+00:00", "trade", 10.4488, 9.0]
["2026-09-24T19:09:13.134824+00:00", "trade", 10.4506, 2.0]
["2026-09-24T19:09:31.649569+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:09:31.837800+00:00", "trade", 10.4522, 12.0]
["2026-09-24T19:09:32.433637+00:00", "trade", 10.46, 75.0]
["2026-09-24T19:09:32.433648+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:09:32.433652+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:09:32.433659+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:09:32.433724+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.433725+00:00", "trade", 10.46, 20.0]
["2026-09-24T19:09:32.433726+00:00", "trade", 10.46, 4.0]
["2026-09-24T19:09:32.433727+00:00", "trade", 10.46, 17.0]
["2026-09-24T19:09:32.433732+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.433759+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.433767+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.433768+00:00", "trade", 10.46, 18.0]
["2026-09-24T19:09:32.433773+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:09:32.433773+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.433995+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.433997+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:09:32.434002+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.434018+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434019+00:00", "trade", 10.46, 30.0]
["2026-09-24T19:09:32.434025+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.434038+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434042+00:00", "trade", 10.46, 66.0]
["2026-09-24T19:09:32.434065+00:00", "trade", 10.46, 30.0]
["2026-09-24T19:09:32.434072+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434121+00:00", "trade", 10.46, 6.0]
["2026-09-24T19:09:32.434122+00:00", "trade", 10.46, 16.0]
["2026-09-24T19:09:32.434122+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:09:32.434356+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434442+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:09:32.434527+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434535+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:09:32.434544+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434627+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434647+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.434963+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.435269+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.436612+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.436619+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.438543+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.439062+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.444722+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.447686+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.447711+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.448877+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:32.458639+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:32.459189+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:34.475945+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:34.481055+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:34.628597+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:09:34.768743+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:34.768802+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:34.768809+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:34.797907+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:09:36.829235+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:09:36.829263+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:09:36.829578+00:00", "trade", 10.47, 171.0]
["2026-09-24T19:09:36.829580+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:36.829606+00:00", "trade", 10.47, 29.0]
["2026-09-24T19:09:36.830270+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:36.831763+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:36.834464+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:36.834490+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:38.612214+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:09:38.612306+00:00", "trade", 10.47, 5.0]
["2026-09-24T19:09:38.612392+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:09:41.176262+00:00", "trade", 10.47, 585.0]
["2026-09-24T19:09:41.178446+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:09:45.338747+00:00", "trade", 10.47, 1.0]
["2026-09-24T19:09:47.472125+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:47.473096+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:09:53.722415+00:00", "trade", 10.46, 774.0]
["2026-09-24T19:09:53.727312+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:09:53.730725+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:10:01.875557+00:00", "trade", 10.4511, 4.0]
["2026-09-24T19:10:03.483392+00:00", "trade", 10.47, 2.0]
["2026-09-24T19:10:04.584621+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:10:06.435496+00:00", "trade", 10.47, 30.0]
["2026-09-24T19:10:10.090430+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:10.176493+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:10.642873+00:00", "trade", 10.4626, 3.0]
["2026-09-24T19:10:10.643263+00:00", "trade", 10.4626, 1.0]
["2026-09-24T19:10:10.941103+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:10.942836+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:16.567733+00:00", "trade", 10.4622, 13.0]
["2026-09-24T19:10:16.851947+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:19.951572+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:10:32.571722+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:10:41.294150+00:00", "trade", 10.4625, 9.0]
["2026-09-24T19:10:48.937007+00:00", "trade", 10.4775, 200.0]
["2026-09-24T19:10:51.420240+00:00", "trade", 10.4636, 10.0]
["2026-09-24T19:10:56.015404+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:02.116262+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:02.221261+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:03.423897+00:00", "trade", 10.47, 3.0]
["2026-09-24T19:11:05.156997+00:00", "trade", 10.4438, 82.0]
["2026-09-24T19:11:06.438199+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:16.963139+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:17.049887+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:11:20.021682+00:00", "trade", 10.46, 20.0]
["2026-09-24T19:11:20.021683+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:11:20.021709+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.021717+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.021761+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.021770+00:00", "trade", 10.46, 20.0]
["2026-09-24T19:11:20.021774+00:00", "trade", 10.46, 24.0]
["2026-09-24T19:11:20.021778+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.021786+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:11:20.021794+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.021987+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.021994+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.022001+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.022082+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.022082+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.022082+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:11:20.022083+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:11:20.022130+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.022131+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.022131+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.022195+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.022325+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.024259+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.024308+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.025727+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.026818+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.032215+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.042182+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.042202+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:20.042944+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:11:20.043025+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:11:20.049640+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:11:20.112707+00:00", "trade", 10.46, 105.0]
["2026-09-24T19:11:20.252194+00:00", "trade", 10.4638, 5.0]
["2026-09-24T19:11:21.239815+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:11:21.239826+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:11:21.242270+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:11:23.182353+00:00", "trade", 10.4639, 9.0]
["2026-09-24T19:11:25.221936+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.221963+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.222530+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.222728+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.223116+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.223127+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.223174+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.230747+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.231125+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.231627+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.232905+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:25.232912+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:26.602328+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:26.602353+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:26.769508+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:31.073992+00:00", "trade", 10.46, 30.0]
["2026-09-24T19:11:32.435632+00:00", "trade", 10.4644, 2.0]
["2026-09-24T19:11:35.520694+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:36.009671+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:36.011193+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:36.011200+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:42.441693+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:43.698870+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:43.699319+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:48.282053+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:11:51.729800+00:00", "trade", 10.46, 600.0]
["2026-09-24T19:11:53.522211+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:11:58.214857+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:11:58.215126+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:01.175131+00:00", "trade", 10.462, 6.0]
["2026-09-24T19:12:01.931338+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:01.933093+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:02.016946+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:12:03.363591+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:12:03.667868+00:00", "trade", 10.4695, 15.0]
["2026-09-24T19:12:05.586092+00:00", "trade", 10.4619, 13.0]
["2026-09-24T19:12:09.383630+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:09.386247+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:09.386795+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:09.586912+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:09.587176+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:12.895207+00:00", "trade", 10.4601, 16.0]
["2026-09-24T19:12:15.034582+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:15.034840+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:16.568199+00:00", "trade", 10.4618, 9.0]
["2026-09-24T19:12:19.530376+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:19.530427+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:21.004819+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:21.862120+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:21.862167+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:23.263790+00:00", "trade", 10.46, 150.0]
["2026-09-24T19:12:23.264237+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:31.276635+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:31.276683+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:31.277241+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:41.636654+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:41.684499+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:49.938074+00:00", "trade", 10.4594, 13.0]
["2026-09-24T19:12:50.584771+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:53.294397+00:00", "trade", 10.4594, 1.0]
["2026-09-24T19:12:59.709562+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:12:59.709612+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:13:01.147042+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:13:03.304772+00:00", "trade", 10.46, 3.0]
["2026-09-24T19:13:03.702326+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:13:07.070322+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:13:11.004525+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:13:18.578984+00:00", "trade", 10.4601, 8.0]
["2026-09-24T19:13:20.402855+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:13:20.402856+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:13:20.403484+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:13:20.406595+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:13:20.407212+00:00", "trade", 10.46, 25.0]
["2026-09-24T19:13:20.409282+00:00", "trade", 10.47, 40.0]
["2026-09-24T19:13:20.409330+00:00", "trade", 10.46, 140.0]
["2026-09-24T19:13:20.409924+00:00", "trade", 10.46, 120.0]
["2026-09-24T19:13:20.410930+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:13:24.171716+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:13:24.836850+00:00", "trade", 10.4605, 17.0]
["2026-09-24T19:13:24.837488+00:00", "trade", 10.4613, 20.0]
["2026-09-24T19:13:29.684904+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:13:29.684905+00:00", "trade", 10.45, 21.0]
["2026-09-24T19:13:29.684907+00:00", "trade", 10.45, 31.0]
["2026-09-24T19:13:29.684908+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:13:29.684921+00:00", "trade", 10.45, 85.0]
["2026-09-24T19:13:29.684937+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:13:29.684940+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684947+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684953+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684967+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684974+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684977+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:13:29.684981+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.684988+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.685003+00:00", "trade", 10.45, 53.0]
["2026-09-24T19:13:29.685134+00:00", "trade", 10.45, 85.0]
["2026-09-24T19:13:29.685205+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.685212+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.685240+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.685297+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:13:29.685300+00:00", "trade", 10.45, 8.0]
["2026-09-24T19:13:29.685300+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:13:29.685300+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:13:29.685300+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:13:29.685303+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:13:29.685303+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.685480+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.685556+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.685622+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:13:29.685939+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:13:29.686354+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.687016+00:00", "trade", 10.45, 40.0]
["2026-09-24T19:13:29.688947+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.689336+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.705711+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:29.785774+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:30.487334+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:31.458347+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:31.701276+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:31.701710+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:31.998023+00:00", "trade", 10.4603, 30.0]
["2026-09-24T19:13:34.311931+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:34.311940+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:37.262379+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:37.265856+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:37.266288+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:37.266526+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:43.979274+00:00", "trade", 10.4569, 9.0]
["2026-09-24T19:13:45.504155+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:13:56.020008+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:56.020035+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:56.022999+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:13:59.687395+00:00", "trade", 10.4505, 9.0]
["2026-09-24T19:14:03.245012+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:14:04.208222+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:04.649952+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:05.587831+00:00", "trade", 10.4556, 13.0]
["2026-09-24T19:14:10.881418+00:00", "trade", 10.4426, 2.0]
["2026-09-24T19:14:11.626757+00:00", "trade", 10.4463, 111.0]
["2026-09-24T19:14:16.612776+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.612785+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.612789+00:00", "trade", 10.45, 25.0]
["2026-09-24T19:14:16.612807+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.615746+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:14:16.615746+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.615751+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.615751+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.615751+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:14:16.615753+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.615771+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.615771+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.615778+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.615791+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.615798+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.615799+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.615809+00:00", "trade", 10.445, 140.0]
["2026-09-24T19:14:16.615811+00:00", "trade", 10.45, 60.0]
["2026-09-24T19:14:16.615819+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.615833+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.616374+00:00", "trade", 10.4476, 22.0]
["2026-09-24T19:14:16.616436+00:00", "trade", 10.45, 20.0]
["2026-09-24T19:14:16.617560+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.617561+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.617562+00:00", "trade", 10.45, 73.0]
["2026-09-24T19:14:16.617568+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.617580+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.617587+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.618175+00:00", "trade", 10.4481, 23.0]
["2026-09-24T19:14:16.622698+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.628738+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.628762+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.629696+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720073+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720100+00:00", "trade", 10.45, 73.0]
["2026-09-24T19:14:16.720102+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:14:16.720107+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720120+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720126+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720140+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720147+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:14:16.720482+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.720545+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.720551+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.721381+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.725242+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:16.823118+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:16.823141+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:18.240257+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:14:18.273183+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:18.273184+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:14:18.273185+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:14:18.273187+00:00", "trade", 10.44, 8.0]
["2026-09-24T19:14:18.273188+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:14:18.273190+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:18.273211+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:14:18.273219+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273225+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273231+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273245+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273259+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273260+00:00", "trade", 10.44, 90.0]
["2026-09-24T19:14:18.273261+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273266+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273267+00:00", "trade", 10.44, 16.0]
["2026-09-24T19:14:18.273280+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273479+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:14:18.273583+00:00", "trade", 10.44, 55.0]
["2026-09-24T19:14:18.273584+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:14:18.273584+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.273671+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.273814+00:00", "trade", 10.4446, 23.0]
["2026-09-24T19:14:18.273828+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.273839+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.274202+00:00", "trade", 10.44, 23.0]
["2026-09-24T19:14:18.274473+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.274497+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.275000+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.276540+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.277229+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.277313+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.278241+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.284071+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.284081+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.315607+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:18.373324+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:21.913528+00:00", "trade", 10.44, 216.0]
["2026-09-24T19:14:21.913754+00:00", "trade", 10.44, 84.0]
["2026-09-24T19:14:22.680666+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:23.990120+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:23.990382+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:29.799543+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:29.805399+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:30.287352+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:30.287386+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:34.374703+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:34.598835+00:00", "trade", 10.4494, 9.0]
["2026-09-24T19:14:37.376923+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:42.046805+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:14:42.046873+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:42.048354+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:14:43.449542+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:43.449592+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:43.454381+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:43.454812+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:48.276067+00:00", "trade", 10.4403, 19.0]
["2026-09-24T19:14:50.181168+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:50.181175+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:14:58.920179+00:00", "trade", 10.4493, 8.0]
["2026-09-24T19:15:00.051997+00:00", "trade", 10.4452, 13.0]
["2026-09-24T19:15:03.183595+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:15:11.144627+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:11.641282+00:00", "trade", 10.445, 7.0]
["2026-09-24T19:15:12.938212+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:15.023648+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:15.069605+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:18.277398+00:00", "trade", 10.4457, 2.0]
["2026-09-24T19:15:18.582100+00:00", "trade", 10.4493, 13.0]
["2026-09-24T19:15:18.590013+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:15:18.636472+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:15:26.396322+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:15:26.396324+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:15:26.396344+00:00", "trade", 10.43, 74.0]
["2026-09-24T19:15:26.396352+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:26.396371+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396378+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396408+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396444+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396586+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396600+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396625+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:15:26.396625+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:15:26.396630+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:15:26.396633+00:00", "trade", 10.43, 34.0]
["2026-09-24T19:15:26.396828+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396835+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:15:26.396926+00:00", "trade", 10.43, 24.0]
["2026-09-24T19:15:26.396929+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:15:26.396929+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:15:26.396930+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:15:26.396930+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.396944+00:00", "trade", 10.437, 20.0]
["2026-09-24T19:15:26.397152+00:00", "trade", 10.43, 30.0]
["2026-09-24T19:15:26.397553+00:00", "trade", 10.43, 23.0]
["2026-09-24T19:15:26.397968+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.399747+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.400383+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.400962+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.417945+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.437353+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:26.497356+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:27.450337+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:27.450771+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:28.177363+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:28.177390+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:28.909903+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:28.910858+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:28.925427+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:29.856712+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:29.976085+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:29.976330+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:33.136781+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:15:35.162022+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:35.162029+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:37.500875+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:37.500901+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:37.502062+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:40.155148+00:00", "trade", 10.4513, 1.0]
["2026-09-24T19:15:47.145280+00:00", "trade", 10.43, 248.0]
["2026-09-24T19:15:47.163308+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:15:47.163931+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:15:47.176219+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:15:47.178295+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:15:47.406322+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:47.406323+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:15:47.406324+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:15:47.406325+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:15:47.406327+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:15:47.406330+00:00", "trade", 10.44, 96.0]
["2026-09-24T19:15:47.406336+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:15:47.406349+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.406356+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.406362+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.406944+00:00", "trade", 10.4329, 21.0]
["2026-09-24T19:15:47.406944+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:47.409734+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:47.409889+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.410080+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.413094+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:47.413118+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:49.259628+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:54.534908+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:54.537864+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:15:56.044272+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:15:58.093103+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:58.093159+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:58.121896+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:58.121956+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:15:58.299432+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:16:03.124041+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:16:03.139968+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:03.140015+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:03.140031+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:03.650149+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:03.650156+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:05.589304+00:00", "trade", 10.4397, 14.0]
["2026-09-24T19:16:06.486753+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:16:06.486824+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:16:14.832720+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:16:14.833337+00:00", "trade", 10.4294, 38.0]
["2026-09-24T19:16:14.837304+00:00", "trade", 10.4244, 1.0]
["2026-09-24T19:16:14.837363+00:00", "trade", 10.4314, 5.0]
["2026-09-24T19:16:14.837372+00:00", "trade", 10.4315, 5.0]
["2026-09-24T19:16:14.837432+00:00", "trade", 10.4316, 7.0]
["2026-09-24T19:16:26.055378+00:00", "trade", 10.4216, 17.0]
["2026-09-24T19:16:44.834441+00:00", "trade", 10.4311, 1.0]
["2026-09-24T19:16:52.230885+00:00", "trade", 10.4246, 4.0]
["2026-09-24T19:17:03.064419+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:17:10.257041+00:00", "trade", 10.4511, 14.0]
["2026-09-24T19:17:12.188906+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:12.189601+00:00", "trade", 10.44, 29.0]
["2026-09-24T19:17:12.190194+00:00", "trade", 10.4379, 2.0]
["2026-09-24T19:17:14.836447+00:00", "trade", 10.4379, 2.0]
["2026-09-24T19:17:17.191242+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:17.191294+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:17.191304+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:17.191345+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:17.191874+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:18.958187+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:18.958283+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:25.493932+00:00", "trade", 10.4415, 1.0]
["2026-09-24T19:17:37.519758+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:37.519785+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:37.519787+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:17:37.520367+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:37.707723+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:37.707750+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:41.059919+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:45.540762+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:47.412235+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:48.920796+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:48.921364+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:48.921610+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:17:49.570317+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:17:49.570317+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:49.570318+00:00", "trade", 10.44, 23.0]
["2026-09-24T19:17:49.570336+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570344+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570357+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.570357+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.570358+00:00", "trade", 10.43, 71.0]
["2026-09-24T19:17:49.570359+00:00", "trade", 10.43, 29.0]
["2026-09-24T19:17:49.570359+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570365+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570372+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570378+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570385+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570387+00:00", "trade", 10.43, 71.0]
["2026-09-24T19:17:49.570388+00:00", "trade", 10.43, 115.0]
["2026-09-24T19:17:49.570390+00:00", "trade", 10.43, 34.0]
["2026-09-24T19:17:49.570391+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570395+00:00", "trade", 10.43, 14.0]
["2026-09-24T19:17:49.570405+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570411+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570418+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570432+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:17:49.570438+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:17:49.570451+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570472+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570479+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570486+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570493+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570617+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.570694+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.570694+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570776+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.570881+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.570886+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.570900+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.570944+00:00", "trade", 10.4398, 6.0]
["2026-09-24T19:17:49.570956+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.570969+00:00", "trade", 10.4398, 5.0]
["2026-09-24T19:17:49.570987+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.570988+00:00", "trade", 10.43, 29.0]
["2026-09-24T19:17:49.570988+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571008+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571043+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571054+00:00", "trade", 10.4307, 20.0]
["2026-09-24T19:17:49.571082+00:00", "trade", 10.4306, 20.0]
["2026-09-24T19:17:49.571087+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.571090+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:17:49.571141+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571160+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571296+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:17:49.571581+00:00", "trade", 10.43, 23.0]
["2026-09-24T19:17:49.571675+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:17:49.571874+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571875+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:17:49.571876+00:00", "trade", 10.44, 34.0]
["2026-09-24T19:17:49.571878+00:00", "trade", 10.44, 43.0]
["2026-09-24T19:17:49.571888+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571925+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.571932+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.572105+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.572280+00:00", "trade", 10.433, 20.0]
["2026-09-24T19:17:49.572438+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.572513+00:00", "trade", 10.44, 60.0]
["2026-09-24T19:17:49.574934+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.574981+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.575014+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.578736+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:17:49.578955+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.579351+00:00", "trade", 10.44, 21.0]
["2026-09-24T19:17:49.579380+00:00", "trade", 10.4394, 23.0]
["2026-09-24T19:17:49.591667+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.591691+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.642790+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:49.770976+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:49.772354+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:17:54.765773+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:57.745901+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:58.851810+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:58.851949+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:17:58.891026+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:18:02.985248+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:18:11.318859+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:18:14.834552+00:00", "trade", 10.4336, 2.0]
["2026-09-24T19:18:18.956332+00:00", "trade", 10.4385, 500.0]
["2026-09-24T19:18:18.956954+00:00", "trade", 10.436, 43.0]
["2026-09-24T19:18:18.956986+00:00", "trade", 10.436, 35.0]
["2026-09-24T19:18:18.959381+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:18:18.959382+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:18:18.959396+00:00", "trade", 10.43, 119.0]
["2026-09-24T19:18:18.959607+00:00", "trade", 10.43, 245.0]
["2026-09-24T19:18:18.960219+00:00", "trade", 10.43, 22.0]
["2026-09-24T19:18:18.970401+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:18:18.971468+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:18:18.993325+00:00", "trade", 10.43, 208.0]
["2026-09-24T19:18:18.993942+00:00", "trade", 10.43, 25.0]
["2026-09-24T19:18:18.994100+00:00", "trade", 10.43, 145.0]
["2026-09-24T19:18:19.003178+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:18:19.003179+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.003180+00:00", "trade", 10.44, 87.0]
["2026-09-24T19:18:19.003181+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:18:19.003183+00:00", "trade", 10.44, 34.0]
["2026-09-24T19:18:19.003185+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:18:19.003186+00:00", "trade", 10.44, 44.0]
["2026-09-24T19:18:19.003213+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003219+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003233+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003240+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003247+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003257+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003258+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.003261+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003262+00:00", "trade", 10.44, 7.0]
["2026-09-24T19:18:19.003490+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003514+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:18:19.003581+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.003582+00:00", "trade", 10.44, 29.0]
["2026-09-24T19:18:19.003582+00:00", "trade", 10.44, 7.0]
["2026-09-24T19:18:19.003584+00:00", "trade", 10.44, 7.0]
["2026-09-24T19:18:19.003584+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.003753+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.003779+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.003799+00:00", "trade", 10.4356, 20.0]
["2026-09-24T19:18:19.003835+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.003908+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.004205+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:18:19.007222+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.007617+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.010523+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:18:19.013250+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.013505+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.013582+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.013619+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.014192+00:00", "trade", 10.44, 25.0]
["2026-09-24T19:18:19.062486+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:18:19.101621+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.102794+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.102804+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:19.104340+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:19.104917+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:19.104978+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:19.104985+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:19.105853+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:23.315788+00:00", "trade", 10.4469, 8.0]
["2026-09-24T19:18:31.722214+00:00", "trade", 10.435, 500.0]
["2026-09-24T19:18:31.722833+00:00", "trade", 10.4365, 43.0]
["2026-09-24T19:18:36.394802+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:36.394803+00:00", "trade", 10.44, 84.0]
["2026-09-24T19:18:36.394804+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:18:36.394823+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:36.394830+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.394837+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.394845+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.394872+00:00", "trade", 10.45, 500.0]
["2026-09-24T19:18:36.394874+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:18:36.395421+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.395488+00:00", "trade", 10.4485, 36.0]
["2026-09-24T19:18:36.397924+00:00", "trade", 10.44, 231.0]
["2026-09-24T19:18:36.399405+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.400585+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.406931+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.407581+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.408010+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.408823+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.495294+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:18:36.495670+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:36.499618+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:36.499837+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:36.499862+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:42.650954+00:00", "trade", 10.4367, 5.0]
["2026-09-24T19:18:44.557734+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:18:50.776727+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:18:50.777355+00:00", "trade", 10.4288, 33.0]
["2026-09-24T19:18:50.869075+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:18:50.869876+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:02.924000+00:00", "trade", 10.435, 3.0]
["2026-09-24T19:19:07.070382+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:08.760899+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:10.124780+00:00", "trade", 10.4366, 24.0]
["2026-09-24T19:19:17.514940+00:00", "trade", 10.4456, 6.0]
["2026-09-24T19:19:18.880420+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:18.880446+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:18.883268+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:18.883322+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:19:20.293109+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:19:20.293734+00:00", "trade", 10.4263, 20.0]
["2026-09-24T19:19:24.029567+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:19:32.664090+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:19:46.274697+00:00", "trade", 10.4225, 2.0]
["2026-09-24T19:19:50.294399+00:00", "trade", 10.4201, 12.0]
["2026-09-24T19:20:02.817062+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:02.817369+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:02.817370+00:00", "trade", 10.43, 175.0]
["2026-09-24T19:20:02.817390+00:00", "trade", 10.43, 225.0]
["2026-09-24T19:20:02.817391+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:02.817463+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:02.817561+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:20:02.817964+00:00", "trade", 10.44, 21.0]
["2026-09-24T19:20:02.817976+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:20:02.817978+00:00", "trade", 10.44, 79.0]
["2026-09-24T19:20:02.818000+00:00", "trade", 10.43, 24.0]
["2026-09-24T19:20:02.818352+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:02.818396+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:02.819626+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:02.826979+00:00", "trade", 10.44, 30.0]
["2026-09-24T19:20:02.864598+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:20:02.902484+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:03.113175+00:00", "trade", 10.44, 72.0]
["2026-09-24T19:20:03.298685+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:03.382086+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:03.382516+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:20:03.382723+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:20:03.570337+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:20:04.052426+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:04.053637+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:05.562684+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:07.311567+00:00", "trade", 10.44, 300.0]
["2026-09-24T19:20:07.311568+00:00", "trade", 10.45, 86.0]
["2026-09-24T19:20:07.311612+00:00", "trade", 10.44, 46.0]
["2026-09-24T19:20:07.311639+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:07.311646+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:07.311653+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:20:07.311661+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.311693+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.311785+00:00", "trade", 10.44, 14.0]
["2026-09-24T19:20:07.312098+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.312192+00:00", "trade", 10.4383, 37.0]
["2026-09-24T19:20:07.312318+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.317856+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.322859+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.502164+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.502165+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:07.502167+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:20:07.502186+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:07.502706+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:07.506902+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:07.506902+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.506904+00:00", "trade", 10.43, 46.0]
["2026-09-24T19:20:07.506909+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.506924+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.506931+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.506938+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.506964+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:07.506964+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.506966+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:07.506969+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:20:07.506971+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.506977+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.506999+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.507523+00:00", "trade", 10.4363, 22.0]
["2026-09-24T19:20:07.507535+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.507622+00:00", "trade", 10.43, 27.0]
["2026-09-24T19:20:07.507686+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:07.507718+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.507950+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.508054+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:07.547674+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:20:07.561908+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:08.239952+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:16.097383+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:20:17.395028+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:17.395076+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:17.774002+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:21.803057+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:21.803104+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:21.808662+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:29.395995+00:00", "trade", 10.4315, 7.0]
["2026-09-24T19:20:29.402273+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:20:29.510296+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:32.154598+00:00", "trade", 10.4341, 2.0]
["2026-09-24T19:20:37.508399+00:00", "trade", 10.4312, 1.0]
["2026-09-24T19:20:38.030347+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:38.030395+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:38.112653+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:40.157536+00:00", "trade", 10.4341, 18.0]
["2026-09-24T19:20:41.971199+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:41.983509+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.485787+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.485828+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.491874+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.491893+00:00", "trade", 10.43, 55.0]
["2026-09-24T19:20:43.491894+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:20:43.491896+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.491910+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.491915+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:20:43.491917+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:20:43.491924+00:00", "trade", 10.43, 45.0]
["2026-09-24T19:20:43.491941+00:00", "trade", 10.43, 55.0]
["2026-09-24T19:20:43.491972+00:00", "trade", 10.43, 96.0]
["2026-09-24T19:20:43.491972+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:20:43.491972+00:00", "trade", 10.43, 52.0]
["2026-09-24T19:20:43.491972+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:20:43.491974+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:43.491981+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:20:43.491982+00:00", "trade", 10.43, 36.0]
["2026-09-24T19:20:43.491982+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:20:43.492056+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:20:43.492085+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:43.492605+00:00", "trade", 10.4301, 31.0]
["2026-09-24T19:20:43.493292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:43.501423+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:43.504558+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:43.635714+00:00", "trade", 10.4329, 6.0]
["2026-09-24T19:20:48.320948+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:49.811303+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:53.222402+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:53.222429+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:53.448440+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.098116+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.102816+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.102843+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.158442+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.158467+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:55.213402+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:58.363013+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:59.403189+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:59.403204+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:59.798502+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:20:59.798640+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:02.803408+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:21:06.479133+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:06.479657+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:06.481067+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.230840+00:00", "trade", 10.4321, 20.0]
["2026-09-24T19:21:10.273932+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:21:10.274077+00:00", "trade", 10.42, 90.0]
["2026-09-24T19:21:10.274096+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274103+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274112+00:00", "trade", 10.42, 47.0]
["2026-09-24T19:21:10.274117+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274118+00:00", "trade", 10.42, 46.0]
["2026-09-24T19:21:10.274124+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274131+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274132+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:21:10.274138+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274159+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274165+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:21:10.274165+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274171+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:21:10.274173+00:00", "trade", 10.42, 39.0]
["2026-09-24T19:21:10.274191+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:21:10.274192+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274195+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274202+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:21:10.274478+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:21:10.274480+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:21:10.274480+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:21:10.274483+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:10.274524+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274590+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274604+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274612+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274629+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:21:10.274629+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:10.274630+00:00", "trade", 10.41, 24.0]
["2026-09-24T19:21:10.274631+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:10.274634+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274637+00:00", "trade", 10.41, 95.0]
["2026-09-24T19:21:10.274650+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274657+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274662+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274669+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274675+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274682+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274719+00:00", "trade", 10.41, 29.0]
["2026-09-24T19:21:10.274719+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:10.274721+00:00", "trade", 10.41, 29.0]
["2026-09-24T19:21:10.274721+00:00", "trade", 10.41, 29.0]
["2026-09-24T19:21:10.274745+00:00", "trade", 10.426, 21.0]
["2026-09-24T19:21:10.274868+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:21:10.274873+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274899+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.274931+00:00", "trade", 10.41, 9.0]
["2026-09-24T19:21:10.274937+00:00", "trade", 10.41, 36.0]
["2026-09-24T19:21:10.274960+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:21:10.275179+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:21:10.275199+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:10.275199+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:10.275264+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:10.275271+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:10.275277+00:00", "trade", 10.4134, 22.0]
["2026-09-24T19:21:10.275544+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:21:10.278605+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.279559+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.279591+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.279655+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.286138+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.286150+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:10.309439+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:21:11.029433+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:21:15.898462+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:15.899630+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:15.899641+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:17.697095+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:17.697096+00:00", "trade", 10.41, 79.0]
["2026-09-24T19:21:17.697098+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:17.697098+00:00", "trade", 10.41, 46.0]
["2026-09-24T19:21:17.697103+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:17.697110+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:21:17.697129+00:00", "trade", 10.41, 54.0]
["2026-09-24T19:21:17.697132+00:00", "trade", 10.41, 38.0]
["2026-09-24T19:21:17.697149+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697157+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697174+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697181+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697212+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697279+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:21:17.697472+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:21:17.697473+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:21:17.697477+00:00", "trade", 10.41, 28.0]
["2026-09-24T19:21:17.697478+00:00", "trade", 10.41, 28.0]
["2026-09-24T19:21:17.697785+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:21:17.697799+00:00", "trade", 10.41, 38.0]
["2026-09-24T19:21:17.698035+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:17.698417+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:17.698427+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:17.699382+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:17.699409+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:21:17.699434+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:21:17.699469+00:00", "trade", 10.41, 16.0]
["2026-09-24T19:21:17.703304+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:21:17.703304+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:21:17.703350+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.703466+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.703973+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.703984+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.704679+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.704764+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.705196+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.706326+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.706338+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:21:17.724188+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:21:17.724660+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:21:21.761351+00:00", "trade", 10.4306, 5.0]
["2026-09-24T19:21:23.724135+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:21:25.458598+00:00", "trade", 10.4243, 2.0]
["2026-09-24T19:21:29.310177+00:00", "trade", 10.4243, 4.0]
["2026-09-24T19:21:29.627120+00:00", "trade", 10.415, 150.0]
["2026-09-24T19:21:29.774456+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:21:29.775078+00:00", "trade", 10.4053, 28.0]
["2026-09-24T19:21:29.781456+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:21:29.854747+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:21:29.908954+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:21:29.909604+00:00", "trade", 10.4, 24.0]
["2026-09-24T19:21:29.955349+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:21:30.005170+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:21:38.046861+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:21:38.074943+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:21:38.075574+00:00", "trade", 10.4, 24.0]
["2026-09-24T19:21:38.181976+00:00", "trade", 10.4, 400.0]
["2026-09-24T19:21:38.182584+00:00", "trade", 10.4, 24.0]
["2026-09-24T19:21:38.964173+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:21:38.964338+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:21:39.078308+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:42.168078+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:42.170129+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:43.816469+00:00", "trade", 10.4079, 1.0]
["2026-09-24T19:21:44.154808+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:45.172300+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:45.177709+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:48.173055+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:48.470727+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:21:58.067913+00:00", "trade", 10.4183, 5.0]
["2026-09-24T19:22:02.012538+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:02.733229+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:22:04.540534+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:05.641846+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:05.646663+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:07.456669+00:00", "trade", 10.4321, 15.0]
["2026-09-24T19:22:08.646630+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:08.651371+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:20.143625+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:22:20.619594+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:23.027678+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:25.672738+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:25.674496+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:25.674648+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:26.586545+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:27.048577+00:00", "trade", 10.4118, 5.0]
["2026-09-24T19:22:27.055317+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:27.055343+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:27.055844+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:28.672737+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:28.680269+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:30.121270+00:00", "trade", 10.425, 4.0]
["2026-09-24T19:22:31.376248+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:34.035647+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:34.037362+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:35.042301+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:35.055266+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:40.709212+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:22:40.709933+00:00", "trade", 10.41, 57.0]
["2026-09-24T19:22:40.710032+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:41.126542+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:44.830760+00:00", "trade", 10.4045, 15.0]
["2026-09-24T19:22:45.398851+00:00", "trade", 10.4081, 2.0]
["2026-09-24T19:22:45.499296+00:00", "trade", 10.4081, 4.0]
["2026-09-24T19:22:46.807879+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:46.809000+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:47.804790+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:47.901137+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:50.102310+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:50.588819+00:00", "trade", 10.4316, 12.0]
["2026-09-24T19:22:50.874893+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:22:51.919105+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:02.027279+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:02.456453+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:02.663685+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:23:08.658770+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:23:08.666361+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:23:10.238059+00:00", "trade", 10.4074, 4.0]
["2026-09-24T19:23:10.277431+00:00", "trade", 10.4042, 2.0]
["2026-09-24T19:23:13.706907+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:20.668428+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:23:26.167846+00:00", "trade", 10.4167, 32.0]
["2026-09-24T19:23:27.927090+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:29.815376+00:00", "trade", 10.4294, 150.0]
["2026-09-24T19:23:30.856183+00:00", "trade", 10.4021, 4.0]
["2026-09-24T19:23:34.610022+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:34.610047+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:34.616540+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:34.616566+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:23:48.902004+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:23:48.902292+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:23:59.456373+00:00", "trade", 10.417, 22.0]
["2026-09-24T19:24:02.593388+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:24:09.271471+00:00", "trade", 10.4034, 5.0]
["2026-09-24T19:24:18.916179+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:21.070397+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:27.715966+00:00", "trade", 10.4124, 9.0]
["2026-09-24T19:24:37.263986+00:00", "trade", 10.41, 1200.0]
["2026-09-24T19:24:37.566403+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:38.131982+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:38.132590+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:45.500844+00:00", "trade", 10.4071, 8.0]
["2026-09-24T19:24:46.615409+00:00", "trade", 10.4071, 2.0]
["2026-09-24T19:24:50.090709+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:50.090757+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:24:54.134207+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:02.533296+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:25:02.710564+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:02.753770+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:08.660553+00:00", "trade", 10.4078, 5.0]
["2026-09-24T19:25:21.640888+00:00", "trade", 10.4099, 1.0]
["2026-09-24T19:25:23.586956+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:24.754869+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:29.676634+00:00", "trade", 10.4048, 3.0]
["2026-09-24T19:25:30.862393+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:25:32.004692+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:25:39.215591+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.215652+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.215660+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.215711+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.215960+00:00", "trade", 10.42, 88.0]
["2026-09-24T19:25:39.216542+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.216752+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.216947+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.218080+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.228068+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.228740+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:25:39.258420+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:25:39.258840+00:00", "trade", 10.4, 104.0]
["2026-09-24T19:25:39.262574+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:25:40.057873+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:25:40.057884+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:25:40.058336+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:25:40.058540+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:25:40.159597+00:00", "trade", 10.4101, 6.0]
["2026-09-24T19:25:40.168628+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:25:40.771639+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:25:40.771643+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:25:40.771643+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:25:40.771661+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:25:40.771668+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:25:40.771675+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:25:40.771695+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:25:40.771702+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:25:40.771842+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:25:40.771854+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:25:40.771860+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:25:40.771864+00:00", "trade", 10.41, 96.0]
["2026-09-24T19:25:40.771887+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.772205+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:25:40.772216+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.772301+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:25:40.772320+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:25:40.772359+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:25:40.772366+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:25:40.772372+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:25:40.772379+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.772576+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.772577+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:25:40.772579+00:00", "trade", 10.42, 88.0]
["2026-09-24T19:25:40.772580+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:25:40.772590+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.772603+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.772643+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:25:40.772645+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:25:40.772880+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.772963+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.773029+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.773117+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.773346+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.773491+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:40.773524+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.775257+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:25:40.775283+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.775301+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.775308+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.776489+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.776536+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.783784+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.786344+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.786371+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.789209+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:40.796987+00:00", "trade", 10.41, 62.0]
["2026-09-24T19:25:40.873406+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.652419+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.832450+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.833193+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.834659+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.834669+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.912066+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.966952+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:25:41.966989+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.966990+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:25:41.967015+00:00", "trade", 10.41, 95.0]
["2026-09-24T19:25:41.967035+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.967054+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.967072+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.967079+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.967656+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.967698+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.967749+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.976641+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.976923+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:25:41.976966+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:41.977260+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:42.389477+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:42.393083+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:46.358947+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:25:55.031416+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:25:55.637149+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:02.476724+00:00", "trade", 10.415, 8.0]
["2026-09-24T19:26:03.703750+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:04.405484+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:04.405573+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:09.272736+00:00", "trade", 10.4096, 5.0]
["2026-09-24T19:26:10.802401+00:00", "trade", 10.4133, 18.0]
["2026-09-24T19:26:23.713611+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:26:36.732770+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:26:36.732797+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.732824+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.732830+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.733344+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.733454+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.733835+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.734043+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:36.742262+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:37.267010+00:00", "trade", 10.4093, 11.0]
["2026-09-24T19:26:38.136435+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:38.136871+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:38.136956+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:38.355960+00:00", "trade", 10.4093, 1.0]
["2026-09-24T19:26:40.804396+00:00", "trade", 10.4094, 1.0]
["2026-09-24T19:26:53.839240+00:00", "trade", 10.4096, 37.0]
["2026-09-24T19:26:58.776491+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:58.776501+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:58.776546+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:58.777283+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:26:58.777331+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:02.413003+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:27:02.415012+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:02.416747+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:02.534597+00:00", "trade", 10.4093, 6.0]
["2026-09-24T19:27:03.845002+00:00", "trade", 10.4096, 1.0]
["2026-09-24T19:27:03.902848+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:05.768231+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:05.785054+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:10.806399+00:00", "trade", 10.4019, 15.0]
["2026-09-24T19:27:11.227040+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:11.227089+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:11.227666+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:11.280125+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:12.657412+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:14.117271+00:00", "trade", 10.4221, 16.0]
["2026-09-24T19:27:16.190906+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:16.190938+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:16.190939+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:16.191047+00:00", "trade", 10.405, 29.0]
["2026-09-24T19:27:16.191049+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:27:16.191049+00:00", "trade", 10.41, 70.0]
["2026-09-24T19:27:16.191049+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:16.191345+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:16.192029+00:00", "trade", 10.41, 107.0]
["2026-09-24T19:27:16.192030+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:16.192085+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:16.192097+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:16.192344+00:00", "trade", 10.41, 43.0]
["2026-09-24T19:27:16.192645+00:00", "trade", 10.4096, 24.0]
["2026-09-24T19:27:16.193864+00:00", "trade", 10.41, 64.0]
["2026-09-24T19:27:16.193947+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:16.199576+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:16.200975+00:00", "trade", 10.41, 69.0]
["2026-09-24T19:27:16.235938+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:27:16.277764+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:18.017366+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:18.328126+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:19.520707+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:20.833323+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:20.835582+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:20.835621+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:25.042359+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:29.434107+00:00", "trade", 10.4079, 6.0]
["2026-09-24T19:27:29.434870+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:29.579334+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:30.867497+00:00", "trade", 10.4088, 7.0]
["2026-09-24T19:27:37.720324+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:40.262094+00:00", "trade", 10.4092, 3.0]
["2026-09-24T19:27:40.375308+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:40.375318+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:42.149675+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:42.287344+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:43.117273+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:46.193396+00:00", "trade", 10.4099, 17.0]
["2026-09-24T19:27:46.743903+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:46.846130+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:47.283256+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:50.826242+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:50.826252+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.296022+00:00", "trade", 10.41, 245.0]
["2026-09-24T19:27:51.296111+00:00", "trade", 10.41, 195.0]
["2026-09-24T19:27:51.296729+00:00", "trade", 10.41, 26.0]
["2026-09-24T19:27:51.298428+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:51.298429+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:27:51.298692+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.298697+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:27:51.298701+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:27:51.298709+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:27:51.298715+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:27:51.298726+00:00", "trade", 10.41, 78.0]
["2026-09-24T19:27:51.298965+00:00", "trade", 10.41, 45.0]
["2026-09-24T19:27:51.299096+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:27:51.299112+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:27:51.299150+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.299185+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.299312+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.299575+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:27:51.299584+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:27:51.299651+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.300558+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:27:51.301165+00:00", "trade", 10.41, 30.0]
["2026-09-24T19:27:51.301687+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:27:51.301715+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.302942+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.303061+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.303104+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.303665+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.303984+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.304250+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.304371+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.304428+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.304631+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.304909+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.304951+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.305025+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:27:51.305088+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.308436+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.308462+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.360346+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:27:51.360349+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360349+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360350+00:00", "trade", 10.4, 28.0]
["2026-09-24T19:27:51.360353+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360353+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.360356+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360359+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:27:51.360386+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:51.360393+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:51.360400+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:51.360420+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:51.360427+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:27:51.360514+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360514+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.360515+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:27:51.360524+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.360529+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.360540+00:00", "trade", 10.4, 28.0]
["2026-09-24T19:27:51.360555+00:00", "trade", 10.4, 28.0]
["2026-09-24T19:27:51.360565+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:27:51.360593+00:00", "trade", 10.4, 28.0]
["2026-09-24T19:27:51.360608+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.360925+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.361002+00:00", "trade", 10.4049, 24.0]
["2026-09-24T19:27:51.361009+00:00", "trade", 10.4, 30.0]
["2026-09-24T19:27:51.361040+00:00", "trade", 10.4, 30.0]
["2026-09-24T19:27:51.361070+00:00", "trade", 10.4, 30.0]
["2026-09-24T19:27:51.361070+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.361114+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:27:51.361144+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:27:51.361155+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:27:51.361173+00:00", "trade", 10.4, 18.0]
["2026-09-24T19:27:51.364390+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.367406+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.416132+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:27:51.461302+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:27:51.461684+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:51.462007+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:51.462837+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:51.464518+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:51.464527+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:53.186513+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:53.186540+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:54.161158+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:56.157495+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:27:58.884852+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:28:01.560583+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:28:01.560615+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:01.560643+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:01.560650+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:01.561275+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:01.561877+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:01.562050+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:02.355596+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:28:03.132325+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:04.619946+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:28:11.856760+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:11.857970+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:11.857982+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:13.303077+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:13.303087+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.480602+00:00", "trade", 10.4064, 2.0]
["2026-09-24T19:28:19.481907+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.483083+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.483113+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.484143+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.484463+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:19.484578+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:25.622808+00:00", "trade", 10.4068, 8.0]
["2026-09-24T19:28:29.422403+00:00", "trade", 10.4081, 5.0]
["2026-09-24T19:28:30.834959+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:31.721050+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:28:40.957800+00:00", "trade", 10.4, 60.0]
["2026-09-24T19:28:45.156368+00:00", "trade", 10.4062, 3.0]
["2026-09-24T19:28:53.840606+00:00", "trade", 10.4066, 12.0]
["2026-09-24T19:28:59.000855+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:28:59.000908+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:02.294526+00:00", "trade", 10.4, 6.0]
["2026-09-24T19:29:12.275208+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:29:12.275271+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:12.275272+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275273+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275275+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275288+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275290+00:00", "trade", 10.39, 76.0]
["2026-09-24T19:29:12.275291+00:00", "trade", 10.39, 124.0]
["2026-09-24T19:29:12.275308+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275315+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275321+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275341+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275355+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275565+00:00", "trade", 10.39, 70.0]
["2026-09-24T19:29:12.275690+00:00", "trade", 10.39, 30.0]
["2026-09-24T19:29:12.275694+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275732+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275746+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275836+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275836+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275836+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.275848+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.275861+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.275931+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.275931+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.275974+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.275990+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.276045+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.276121+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:12.276294+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.276882+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:29:12.277702+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.279867+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:12.286122+00:00", "quote", 10.37, 10.4]
["2026-09-24T19:29:12.375890+00:00", "quote", 10.37, 10.41]
["2026-09-24T19:29:12.593833+00:00", "trade", 10.3909, 1.0]
["2026-09-24T19:29:13.057087+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:17.033799+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:17.201982+00:00", "trade", 10.4011, 6.0]
["2026-09-24T19:29:17.688555+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:18.376550+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:23.355437+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:29:23.355466+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.355495+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:23.355502+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.356123+00:00", "trade", 10.39, 51.0]
["2026-09-24T19:29:23.356172+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.356712+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.356895+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.428804+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:23.799788+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:25.276625+00:00", "trade", 10.391, 2.0]
["2026-09-24T19:29:29.466204+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:29.467379+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:29.467389+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:32.478670+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:32.478680+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:33.441633+00:00", "trade", 10.4049, 29.0]
["2026-09-24T19:29:34.635528+00:00", "trade", 10.3907, 1.0]
["2026-09-24T19:29:36.106228+00:00", "trade", 10.4022, 35.0]
["2026-09-24T19:29:36.107531+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:39.088400+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:39.088455+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:40.264320+00:00", "trade", 10.4009, 2.0]
["2026-09-24T19:29:41.647198+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:41.647219+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:46.306813+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:46.306816+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:29:46.306968+00:00", "trade", 10.39, 15.0]
["2026-09-24T19:29:46.307339+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:46.307367+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:29:46.308751+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:29:46.308807+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:46.309799+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:29:46.945209+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:29:46.946458+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:29:46.946521+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:29:46.950429+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:29:47.056619+00:00", "trade", 10.4102, 18.0]
["2026-09-24T19:29:48.271457+00:00", "trade", 10.4, 37.0]
["2026-09-24T19:29:48.271457+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.271460+00:00", "trade", 10.4, 70.0]
["2026-09-24T19:29:48.271460+00:00", "trade", 10.4, 43.0]
["2026-09-24T19:29:48.271462+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:29:48.271464+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:29:48.271471+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.271478+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.271485+00:00", "trade", 10.4, 36.0]
["2026-09-24T19:29:48.271492+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.271499+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.271505+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.271524+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.271530+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:29:48.271550+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.271552+00:00", "trade", 10.4, 36.0]
["2026-09-24T19:29:48.271557+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.271572+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.271579+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.271586+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.272062+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272076+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272083+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272109+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272249+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.272249+00:00", "trade", 10.4, 9.0]
["2026-09-24T19:29:48.272250+00:00", "trade", 10.4, 28.0]
["2026-09-24T19:29:48.272354+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272355+00:00", "trade", 10.4, 14.0]
["2026-09-24T19:29:48.272357+00:00", "trade", 10.4, 14.0]
["2026-09-24T19:29:48.272682+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.272915+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.272943+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.273329+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.273330+00:00", "trade", 10.4, 9.0]
["2026-09-24T19:29:48.273331+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:29:48.273372+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:29:48.273391+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:29:48.273406+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:29:48.273406+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.273406+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.273490+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.276391+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.276673+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.277864+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:29:48.277873+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:29:48.278566+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.279018+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.279433+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.279450+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.279477+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.279484+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.282745+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.283777+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.283802+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.283873+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:29:48.283912+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:29:48.283912+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:29:48.283913+00:00", "trade", 10.4, 14.0]
["2026-09-24T19:29:48.283919+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.283933+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.284444+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:48.284477+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.284502+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:48.284517+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:48.284530+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:29:48.284537+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.285266+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.285276+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.288069+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.288124+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:29:48.289846+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.290034+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.290533+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.290557+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.291369+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.291772+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.296676+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.296693+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.296709+00:00", "trade", 10.4, 9.0]
["2026-09-24T19:29:48.297169+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.297402+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.297876+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.297885+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.297917+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.298026+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.300752+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.302870+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.302897+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.303400+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.303591+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.304054+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.311259+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.311639+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.472761+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:29:48.472762+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:48.472788+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.472795+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.472806+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.473248+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:29:48.473442+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.473525+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.473975+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.473985+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.476798+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.477176+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.478357+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:48.483781+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.483805+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.484333+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.484394+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.484401+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.484474+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.484490+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.485239+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.485381+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.486365+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.488953+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:48.489323+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:49.241804+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:51.296983+00:00", "trade", 10.3998, 6.0]
["2026-09-24T19:29:52.906010+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:55.372741+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:29:55.372768+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:55.372775+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.372789+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.372796+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.372821+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.373278+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:29:55.373446+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.373825+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.373988+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:29:55.374627+00:00", "trade", 10.4, 262.0]
["2026-09-24T19:29:55.377160+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:55.378506+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:59.306234+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:59.310589+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:29:59.310616+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:00.599914+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.599965+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.599975+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.600012+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.600486+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:30:00.600559+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.600872+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:30:00.799119+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:30:02.037349+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:02.224059+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:30:04.622103+00:00", "trade", 10.3964, 2.0]
["2026-09-24T19:30:07.309104+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:07.309128+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:13.896786+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:13.901173+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:15.312326+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:15.472218+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:17.588113+00:00", "trade", 10.395, 1000.0]
["2026-09-24T19:30:18.623189+00:00", "trade", 10.3961, 6.0]
["2026-09-24T19:30:21.242469+00:00", "trade", 10.3983, 6.0]
["2026-09-24T19:30:33.480160+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:30:35.994913+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:39.218483+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:30:40.958948+00:00", "trade", 10.396, 12.0]
["2026-09-24T19:30:56.213192+00:00", "trade", 10.395, 4.0]
["2026-09-24T19:31:01.694049+00:00", "trade", 10.396, 7.0]
["2026-09-24T19:31:02.162931+00:00", "trade", 10.395, 10.0]
["2026-09-24T19:31:13.044202+00:00", "trade", 10.395, 10.0]
["2026-09-24T19:31:13.044236+00:00", "trade", 10.395, 57.0]
["2026-09-24T19:31:13.046011+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:31:13.046037+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:31:17.135762+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:31:26.666282+00:00", "trade", 10.3983, 9.0]
["2026-09-24T19:31:27.359107+00:00", "trade", 10.3983, 7.0]
["2026-09-24T19:31:38.715010+00:00", "trade", 10.3956, 7.0]
["2026-09-24T19:31:47.469810+00:00", "trade", 10.3956, 30.0]
["2026-09-24T19:31:49.467173+00:00", "trade", 10.3956, 28.0]
["2026-09-24T19:31:49.468983+00:00", "trade", 10.395, 2.0]
["2026-09-24T19:31:53.099403+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:32:00.407246+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:00.495388+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:00.890313+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:02.104872+00:00", "trade", 10.395, 8.0]
["2026-09-24T19:32:03.534653+00:00", "trade", 10.3982, 45.0]
["2026-09-24T19:32:04.921465+00:00", "trade", 10.402, 7.0]
["2026-09-24T19:32:13.187574+00:00", "trade", 10.4, 25.0]
["2026-09-24T19:32:13.187576+00:00", "trade", 10.41, 75.0]
["2026-09-24T19:32:13.188176+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.188239+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.188988+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.189072+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.189083+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.195041+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:13.195221+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:13.195539+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:13.433269+00:00", "trade", 10.3962, 9.0]
["2026-09-24T19:32:13.494698+00:00", "trade", 10.4029, 7.0]
["2026-09-24T19:32:15.792997+00:00", "trade", 10.4029, 49.0]
["2026-09-24T19:32:20.770370+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:32:26.051014+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:32:26.909019+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:26.909071+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:26.909253+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:32:26.909651+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:26.909913+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:26.909924+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:26.910986+00:00", "trade", 10.4, 203.0]
["2026-09-24T19:32:26.911012+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:32:26.916414+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:26.917308+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:32:26.950666+00:00", "trade", 10.4, 300.0]
["2026-09-24T19:32:27.649559+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:27.650182+00:00", "trade", 10.405, 34.0]
["2026-09-24T19:32:27.650218+00:00", "trade", 10.405, 40.0]
["2026-09-24T19:32:28.265528+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.269783+00:00", "trade", 10.4, 30.0]
["2026-09-24T19:32:28.318550+00:00", "trade", 10.4, 4.0]
["2026-09-24T19:32:28.373735+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373736+00:00", "trade", 10.41, 125.0]
["2026-09-24T19:32:28.373738+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:32:28.373739+00:00", "trade", 10.41, 98.0]
["2026-09-24T19:32:28.373740+00:00", "trade", 10.41, 105.0]
["2026-09-24T19:32:28.373743+00:00", "trade", 10.41, 439.0]
["2026-09-24T19:32:28.373750+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373763+00:00", "trade", 10.41, 31.0]
["2026-09-24T19:32:28.373764+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373771+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373778+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373782+00:00", "trade", 10.41, 31.0]
["2026-09-24T19:32:28.373798+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373806+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373822+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.373957+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:32:28.374089+00:00", "trade", 10.41, 123.0]
["2026-09-24T19:32:28.374089+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:28.374232+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:32:28.374281+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:32:28.374820+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.375027+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:32:28.375872+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.375990+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.376042+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:32:28.378099+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:32:28.379533+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.379557+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.382334+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:32:28.383028+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.383133+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:28.645933+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:30.774387+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:30.777855+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:32:30.971126+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:33.016485+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:38.166104+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.166142+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:38.166143+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.166144+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.166149+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:32:38.166162+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166169+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166175+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166192+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166426+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166440+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166441+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.166450+00:00", "trade", 10.4, 44.0]
["2026-09-24T19:32:38.166457+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.166488+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166510+00:00", "trade", 10.4, 89.0]
["2026-09-24T19:32:38.166531+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:32:38.166533+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:38.166596+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.166603+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.166720+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:38.168420+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.171168+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.176481+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.176506+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.176876+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.178281+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.181283+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.267654+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:38.268029+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:38.268840+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:38.399181+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:38.495387+00:00", "trade", 10.4, 5.0]
["2026-09-24T19:32:39.031129+00:00", "trade", 10.4046, 6.0]
["2026-09-24T19:32:39.819972+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:39.819998+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:41.300189+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:41.300324+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:41.409645+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:32:42.470596+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:32:46.961135+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:49.146121+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:52.168850+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:32:53.196460+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:54.972699+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:55.770405+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:32:55.774925+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:32:55.775637+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:32:55.775642+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:32:56.215985+00:00", "trade", 10.404, 8.0]
["2026-09-24T19:32:57.167117+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:32:58.401373+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:59.543734+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:32:59.551547+00:00", "trade", 10.39, 20.0]
["2026-09-24T19:32:59.551549+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:32:59.551550+00:00", "trade", 10.39, 11.0]
["2026-09-24T19:32:59.551553+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:32:59.551555+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:32:59.551555+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:59.551581+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:32:59.551588+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:32:59.551602+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:59.551608+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:59.551614+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:32:59.551975+00:00", "trade", 10.39, 8.0]
["2026-09-24T19:32:59.551977+00:00", "trade", 10.39, 97.0]
["2026-09-24T19:32:59.551977+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:32:59.551978+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:32:59.551978+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:32:59.552044+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:32:59.552051+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:32:59.552243+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:32:59.552299+00:00", "trade", 10.39, 15.0]
["2026-09-24T19:32:59.552890+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:32:59.556747+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:32:59.652668+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:32:59.708176+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:02.043408+00:00", "trade", 10.39, 11.0]
["2026-09-24T19:33:02.391725+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:33:03.050705+00:00", "trade", 10.38, 77.0]
["2026-09-24T19:33:03.050706+00:00", "trade", 10.38, 10.0]
["2026-09-24T19:33:03.050707+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.050709+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.050739+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050746+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050753+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050773+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050782+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050795+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050802+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050811+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.050819+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.050859+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050873+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:03.050895+00:00", "trade", 10.38, 4.0]
["2026-09-24T19:33:03.050937+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.050943+00:00", "trade", 10.38, 38.0]
["2026-09-24T19:33:03.051001+00:00", "trade", 10.38, 62.0]
["2026-09-24T19:33:03.051003+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.051004+00:00", "trade", 10.38, 38.0]
["2026-09-24T19:33:03.051169+00:00", "trade", 10.38, 40.0]
["2026-09-24T19:33:03.051258+00:00", "trade", 10.38, 40.0]
["2026-09-24T19:33:03.051266+00:00", "trade", 10.38, 60.0]
["2026-09-24T19:33:03.051266+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:33:03.051284+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.051345+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:33:03.051399+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.052403+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.054748+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.054863+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.055264+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.059878+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:33:03.061292+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.062348+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:33:03.150734+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.152701+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.152714+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.554531+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:33:03.560045+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.560070+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.563029+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:03.563083+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:33:04.352572+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:04.352882+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:33:04.353149+00:00", "trade", 10.38, 200.0]
["2026-09-24T19:33:04.353497+00:00", "trade", 10.385, 150.0]
["2026-09-24T19:33:04.354458+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:04.354465+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:04.355471+00:00", "trade", 10.385, 96.0]
["2026-09-24T19:33:09.422442+00:00", "trade", 10.3955, 4.0]
["2026-09-24T19:33:16.355780+00:00", "trade", 10.385, 550.0]
["2026-09-24T19:33:16.358078+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:33:16.358079+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:16.358170+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:16.358348+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:33:16.358350+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:33:16.358369+00:00", "trade", 10.39, 9.0]
["2026-09-24T19:33:16.358592+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:33:16.358653+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:16.358657+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:16.358674+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:33:16.358675+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:16.358692+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:16.358710+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:33:16.358730+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:33:16.358736+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:16.427125+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:33:26.748936+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:33:27.586856+00:00", "trade", 10.3934, 1.0]
["2026-09-24T19:33:28.191243+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:32.917531+00:00", "trade", 10.3957, 8.0]
["2026-09-24T19:33:34.616189+00:00", "trade", 10.3995, 100.0]
["2026-09-24T19:33:34.617837+00:00", "trade", 10.3995, 37.0]
["2026-09-24T19:33:34.619570+00:00", "trade", 10.3995, 37.0]
["2026-09-24T19:33:38.411188+00:00", "trade", 10.3872, 20.0]
["2026-09-24T19:33:38.413372+00:00", "trade", 10.3872, 17.0]
["2026-09-24T19:33:38.724721+00:00", "trade", 10.3947, 10.0]
["2026-09-24T19:33:41.125892+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:41.125918+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:43.304983+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:43.725238+00:00", "trade", 10.4, 51.0]
["2026-09-24T19:33:44.843739+00:00", "trade", 10.4, 49.0]
["2026-09-24T19:33:44.843739+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:44.843740+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:33:44.843742+00:00", "trade", 10.4, 94.0]
["2026-09-24T19:33:44.843743+00:00", "trade", 10.4, 90.0]
["2026-09-24T19:33:44.843746+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:33:44.843753+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:33:44.843760+00:00", "quote", 10.38, 10.41]
["2026-09-24T19:33:44.843767+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.843770+00:00", "trade", 10.4, 33.0]
["2026-09-24T19:33:44.843772+00:00", "trade", 10.4, 167.0]
["2026-09-24T19:33:44.843774+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.843794+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.843976+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.844015+00:00", "trade", 10.4, 3.0]
["2026-09-24T19:33:44.844105+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:33:44.844113+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:33:44.844119+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:33:44.844123+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:33:44.844193+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.844207+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.844294+00:00", "trade", 10.4, 7.0]
["2026-09-24T19:33:44.844295+00:00", "trade", 10.4, 3.0]
["2026-09-24T19:33:44.844303+00:00", "trade", 10.4, 16.0]
["2026-09-24T19:33:44.844334+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:33:44.844348+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:33:44.844353+00:00", "trade", 10.4, 180.0]
["2026-09-24T19:33:44.844406+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:33:44.844423+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:33:44.844450+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.845402+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.847037+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.847061+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.847783+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.847807+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.848058+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.848247+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.848820+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.850951+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.850977+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.852087+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.854331+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:33:44.891470+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:33:44.931613+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:33:44.935175+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:33:44.935987+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:33:44.938514+00:00", "trade", 10.4, 335.0]
["2026-09-24T19:33:44.939197+00:00", "trade", 10.41, 38.0]
["2026-09-24T19:33:44.939198+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:33:44.939199+00:00", "trade", 10.41, 41.0]
["2026-09-24T19:33:44.939204+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:33:44.939219+00:00", "trade", 10.41, 48.0]
["2026-09-24T19:33:44.939219+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:33:44.939226+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:33:44.939238+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:33:44.939245+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:33:44.939290+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:44.939292+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:33:44.939293+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:33:44.939554+00:00", "trade", 10.41, 80.0]
["2026-09-24T19:33:44.939831+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:33:44.939902+00:00", "trade", 10.41, 90.0]
["2026-09-24T19:33:44.940087+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.940459+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.941005+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.941866+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:33:44.943256+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.943597+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.944931+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.945381+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.945444+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.946966+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.946975+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.949918+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:33:44.950389+00:00", "trade", 10.41, 150.0]
["2026-09-24T19:33:44.952779+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.952804+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.953766+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:44.953824+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.953981+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:44.954132+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:33:44.954191+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:44.954230+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:44.954258+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:44.956082+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:44.960322+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:33:44.961978+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:33:44.965167+00:00", "trade", 10.41, 253.0]
["2026-09-24T19:33:44.965727+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:44.971101+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:33:44.973034+00:00", "trade", 10.41, 225.0]
["2026-09-24T19:33:44.982418+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:45.011347+00:00", "trade", 10.41, 500.0]
["2026-09-24T19:33:45.011361+00:00", "trade", 10.41, 197.0]
["2026-09-24T19:33:45.052261+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:45.060891+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:45.066176+00:00", "trade", 10.41, 277.0]
["2026-09-24T19:33:45.121298+00:00", "trade", 10.41, 252.0]
["2026-09-24T19:33:45.151855+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:45.159499+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:33:45.160010+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:33:45.160016+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160029+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160040+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:33:45.160436+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160474+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160475+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160503+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160512+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160513+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160522+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.160741+00:00", "quote", 10.4, 10.43]
["2026-09-24T19:33:45.165163+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.166041+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:33:45.166042+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:33:45.166207+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:33:45.166422+00:00", "quote", 10.4, 10.44]
["2026-09-24T19:33:45.166475+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:33:45.166487+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:33:45.166519+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:33:45.166547+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:33:45.166553+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.167458+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.167516+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.168712+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.168723+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.170776+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.173091+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:33:45.190149+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:33:45.199801+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.201916+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.203791+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.220461+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.736709+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.759718+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.784301+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.786441+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:33:45.790677+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:45.812871+00:00", "trade", 10.435, 270.0]
["2026-09-24T19:33:45.894032+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:45.962468+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:33:46.292303+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:33:47.869552+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:47.869580+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:47.871454+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:53.802808+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:53.802834+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:53.804679+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:54.697043+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:54.697069+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:54.798779+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:55.589482+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:55.589529+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:55.589539+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:55.590330+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:33:56.867273+00:00", "trade", 10.41, 300.0]
["2026-09-24T19:34:01.956221+00:00", "trade", 10.43, 14.0]
["2026-09-24T19:34:04.084815+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:04.084843+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:04.085382+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:04.086895+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:05.827372+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:34:08.824466+00:00", "trade", 10.41, 70.0]
["2026-09-24T19:34:20.434921+00:00", "trade", 10.4055, 5.0]
["2026-09-24T19:34:20.469051+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:34:26.906739+00:00", "trade", 10.4055, 9.0]
["2026-09-24T19:34:27.757355+00:00", "trade", 10.4045, 66.0]
["2026-09-24T19:34:30.779809+00:00", "trade", 10.4054, 2.0]
["2026-09-24T19:34:34.126854+00:00", "trade", 10.4055, 46.0]
["2026-09-24T19:34:39.696823+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:39.697734+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:46.269267+00:00", "trade", 10.4146, 27.0]
["2026-09-24T19:34:47.490053+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:34:49.798258+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:34:49.892861+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:52.723540+00:00", "quote", 10.41, 10.45]
["2026-09-24T19:34:53.316294+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:35:00.468577+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:35:00.468636+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:35:00.468645+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:35:00.898544+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:00.899042+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:35:00.899043+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:35:00.899045+00:00", "trade", 10.43, 98.0]
["2026-09-24T19:35:00.899062+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899077+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899084+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899091+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899097+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899280+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899630+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:35:00.899645+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899651+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.899823+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.899924+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.900041+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.900083+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:00.900166+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.900661+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.901162+00:00", "trade", 10.43, 60.0]
["2026-09-24T19:35:00.903083+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.904161+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:00.906629+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:35:00.962376+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:01.160919+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:01.257146+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:01.257569+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:01.257960+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:35:01.258398+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:35:01.855887+00:00", "trade", 10.44, 19.0]
["2026-09-24T19:35:01.855933+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:35:02.553121+00:00", "trade", 10.4071, 8.0]
["2026-09-24T19:35:02.572130+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:02.572181+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:02.572590+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:02.573597+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:02.593467+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:04.325962+00:00", "trade", 10.435, 20.0]
["2026-09-24T19:35:04.327604+00:00", "trade", 10.435, 104.0]
["2026-09-24T19:35:04.328223+00:00", "trade", 10.4321, 21.0]
["2026-09-24T19:35:04.342513+00:00", "trade", 10.435, 15.0]
["2026-09-24T19:35:04.540214+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:05.045467+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:05.078956+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:05.113601+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:05.113982+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:05.358345+00:00", "trade", 10.4121, 8.0]
["2026-09-24T19:35:05.614307+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:06.714240+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:06.735623+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:06.781631+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:06.911605+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:08.599068+00:00", "trade", 10.435, 1.0]
["2026-09-24T19:35:08.882561+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:09.424377+00:00", "trade", 10.4121, 2.0]
["2026-09-24T19:35:09.428148+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:09.428174+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:09.428729+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:09.968932+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:09.981994+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:09.985308+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:35:11.559692+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:11.559720+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:11.560116+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:11.560237+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:11.560385+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:11.560392+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:35:13.044780+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:13.746344+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:13.875279+00:00", "trade", 10.4057, 5.0]
["2026-09-24T19:35:16.767677+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:19.768599+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:21.385627+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:34.330189+00:00", "trade", 10.4304, 11.0]
["2026-09-24T19:35:39.798622+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:43.809962+00:00", "trade", 10.4063, 42.0]
["2026-09-24T19:35:44.196436+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:44.196437+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:35:44.196460+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:44.196467+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:44.196486+00:00", "trade", 10.42, 99.0]
["2026-09-24T19:35:44.196487+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196488+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196490+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196493+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196493+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:35:44.196495+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196496+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196512+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196519+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196521+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:35:44.196526+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196533+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196539+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196545+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196563+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196797+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196804+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196817+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.196895+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:35:44.196895+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196896+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.196896+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:35:44.196899+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.196961+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.196968+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.197132+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:35:44.197187+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.197196+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:35:44.197233+00:00", "trade", 10.42, 90.0]
["2026-09-24T19:35:44.197511+00:00", "trade", 10.42, 21.0]
["2026-09-24T19:35:44.198571+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.198941+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.198943+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.198943+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:35:44.198947+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.198960+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.198966+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.198987+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.198994+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.199000+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.199007+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.199068+00:00", "trade", 10.42, 96.0]
["2026-09-24T19:35:44.199068+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.199095+00:00", "trade", 10.42, 104.0]
["2026-09-24T19:35:44.199095+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:44.199177+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:35:44.199261+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.199326+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.199333+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.199559+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:35:44.203990+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204018+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.204018+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204037+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204045+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.204045+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204052+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204064+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204332+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.204564+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:35:44.204567+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204581+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:35:44.204594+00:00", "trade", 10.42, 120.0]
["2026-09-24T19:35:44.204657+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:35:44.205241+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.205241+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.205323+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.205330+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.205594+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.207446+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:35:44.210924+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.213671+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.213696+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.213741+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:35:44.216878+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.216905+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.219870+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.219871+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:35:44.219898+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.219900+00:00", "trade", 10.42, 83.0]
["2026-09-24T19:35:44.219905+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.286028+00:00", "trade", 10.42, 31.0]
["2026-09-24T19:35:44.286726+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.289983+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.290014+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.293778+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.293802+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.371800+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:35:44.480633+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:44.656640+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:35:47.295362+00:00", "trade", 10.4199, 8.0]
["2026-09-24T19:35:52.205319+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:35:53.935127+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:35:55.288878+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:35:56.556700+00:00", "trade", 10.4219, 10.0]
["2026-09-24T19:35:56.847614+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:35:57.721965+00:00", "trade", 10.414, 7.0]
["2026-09-24T19:35:59.826912+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:00.809274+00:00", "trade", 10.415, 9.0]
["2026-09-24T19:36:05.682427+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:10.997210+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:13.830943+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:36:26.916279+00:00", "trade", 10.4213, 7.0]
["2026-09-24T19:36:27.525416+00:00", "trade", 10.4213, 2.0]
["2026-09-24T19:36:36.004227+00:00", "trade", 10.415, 98.0]
["2026-09-24T19:36:36.010697+00:00", "trade", 10.4149, 2.0]
["2026-09-24T19:36:36.010736+00:00", "trade", 10.4193, 5.0]
["2026-09-24T19:36:38.901760+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:36:38.901761+00:00", "trade", 10.42, 38.0]
["2026-09-24T19:36:38.901763+00:00", "trade", 10.42, 98.0]
["2026-09-24T19:36:38.901769+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:36:38.901770+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:36:38.901776+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.901778+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.901789+00:00", "trade", 10.415, 150.0]
["2026-09-24T19:36:38.901789+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901792+00:00", "trade", 10.415, 50.0]
["2026-09-24T19:36:38.901797+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901803+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901810+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901816+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901820+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:36:38.901823+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901830+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901837+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901846+00:00", "trade", 10.415, 6.0]
["2026-09-24T19:36:38.901850+00:00", "trade", 10.415, 190.0]
["2026-09-24T19:36:38.901861+00:00", "trade", 10.42, 226.0]
["2026-09-24T19:36:38.901862+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.901866+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901868+00:00", "trade", 10.42, 269.0]
["2026-09-24T19:36:38.901873+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.901889+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:36:38.901910+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.901956+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:36:38.902015+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.902017+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:36:38.902025+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:36:38.902034+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:36:38.902045+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:36:38.902045+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:36:38.902046+00:00", "trade", 10.42, 139.0]
["2026-09-24T19:36:38.902048+00:00", "trade", 10.415, 6.0]
["2026-09-24T19:36:38.902051+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:36:38.902065+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902071+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902101+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:36:38.902107+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902108+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:36:38.902135+00:00", "trade", 10.415, 6.0]
["2026-09-24T19:36:38.902138+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902145+00:00", "trade", 10.415, 194.0]
["2026-09-24T19:36:38.902153+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:36:38.902196+00:00", "trade", 10.42, 6.0]
["2026-09-24T19:36:38.902199+00:00", "trade", 10.415, 4.0]
["2026-09-24T19:36:38.902246+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902273+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.902283+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:36:38.902451+00:00", "trade", 10.415, 38.0]
["2026-09-24T19:36:38.902486+00:00", "trade", 10.42, 90.0]
["2026-09-24T19:36:38.903939+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.904188+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.909158+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.909450+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.914673+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.914697+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.918016+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:38.932448+00:00", "trade", 10.415, 3.0]
["2026-09-24T19:36:38.933703+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:36:38.944269+00:00", "trade", 10.415, 300.0]
["2026-09-24T19:36:38.952161+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:36:38.969689+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:36:39.002349+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:46.170585+00:00", "trade", 10.4193, 11.0]
["2026-09-24T19:36:48.286534+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:50.657128+00:00", "trade", 10.417, 1.0]
["2026-09-24T19:36:54.234781+00:00", "trade", 10.417, 6.0]
["2026-09-24T19:36:54.235606+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.247994+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.247995+00:00", "trade", 10.41, 19.0]
["2026-09-24T19:36:54.247995+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248037+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:36:54.248057+00:00", "trade", 10.41, 61.0]
["2026-09-24T19:36:54.248058+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:36:54.248071+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248077+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248085+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248268+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248300+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:36:54.248305+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248306+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248306+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248313+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:36:54.248336+00:00", "trade", 10.41, 23.0]
["2026-09-24T19:36:54.248438+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:36:54.248489+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248491+00:00", "trade", 10.41, 40.0]
["2026-09-24T19:36:54.248574+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:36:54.248576+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:36:54.248578+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248578+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248679+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.248697+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:36:54.248699+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:36:54.248734+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:36:54.248762+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:36:54.248764+00:00", "trade", 10.41, 28.0]
["2026-09-24T19:36:54.248812+00:00", "trade", 10.41, 80.0]
["2026-09-24T19:36:54.248816+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:36:54.253178+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:36:54.275137+00:00", "trade", 10.41, 70.0]
["2026-09-24T19:36:59.944280+00:00", "trade", 10.41, 16.0]
["2026-09-24T19:37:00.989954+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.989962+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.989968+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.989981+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.989990+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:37:00.989991+00:00", "trade", 10.41, 89.0]
["2026-09-24T19:37:00.989991+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.989999+00:00", "trade", 10.41, 96.0]
["2026-09-24T19:37:00.990004+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.990008+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.990015+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.990046+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:37:00.990151+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:37:00.990152+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.990154+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:37:00.990216+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:37:00.991418+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:37:00.995201+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:37:00.995566+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.995715+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.995721+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.995744+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.997426+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.997449+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:00.997976+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.000631+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.049739+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.051271+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.064694+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:37:01.980675+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.981183+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:01.981410+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:05.138465+00:00", "trade", 10.4174, 37.0]
["2026-09-24T19:37:09.273594+00:00", "trade", 10.4148, 26.0]
["2026-09-24T19:37:10.683560+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:10.683588+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:10.799411+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:17.158220+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:37:20.299036+00:00", "trade", 10.4148, 2.0]
["2026-09-24T19:37:35.892734+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:37:35.961298+00:00", "trade", 10.4026, 2.0]
["2026-09-24T19:37:36.175324+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:37:36.175380+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:37:39.005189+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:37:39.012404+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:37:43.381289+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:37:44.216085+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:44.217926+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:44.217958+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:44.554589+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:46.136297+00:00", "trade", 10.4001, 128.0]
["2026-09-24T19:37:46.137236+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:37:50.154210+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:37:54.917415+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:37:58.892861+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:00.056455+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:00.846870+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:04.380141+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:07.380986+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:12.055773+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:38:18.004450+00:00", "trade", 10.414, 2.0]
["2026-09-24T19:38:19.948656+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:19.948682+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:28.005178+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:28.256386+00:00", "trade", 10.4167, 7.0]
["2026-09-24T19:38:28.259180+00:00", "trade", 10.4167, 5.0]
["2026-09-24T19:38:30.041118+00:00", "trade", 10.4167, 8.0]
["2026-09-24T19:38:30.041995+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:38:31.382772+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:31.734476+00:00", "trade", 10.4166, 12.0]
["2026-09-24T19:38:35.406820+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:35.406849+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:42.134419+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:44.049939+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:38:44.049940+00:00", "trade", 10.42, 18.0]
["2026-09-24T19:38:44.049959+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.049965+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.049972+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.049985+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.049993+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050232+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050236+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050239+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050242+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:38:44.050245+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.050246+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050247+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050249+00:00", "trade", 10.41, 73.0]
["2026-09-24T19:38:44.050251+00:00", "trade", 10.41, 27.0]
["2026-09-24T19:38:44.050254+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:38:44.050255+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050261+00:00", "trade", 10.41, 54.0]
["2026-09-24T19:38:44.050261+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050268+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050282+00:00", "trade", 10.41, 120.0]
["2026-09-24T19:38:44.050282+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:38:44.050282+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050289+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050295+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050302+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050307+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050318+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050322+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.050335+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050342+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050355+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050358+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:38:44.050361+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050368+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050374+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050380+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050387+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050394+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050402+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.050407+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050411+00:00", "trade", 10.41, 98.0]
["2026-09-24T19:38:44.050413+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050421+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050435+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050441+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050448+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050454+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050474+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050484+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050506+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:38:44.050515+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:38:44.050518+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.050523+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050549+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050550+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050554+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050558+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050558+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050605+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050619+00:00", "trade", 10.41, 120.0]
["2026-09-24T19:38:44.050628+00:00", "trade", 10.41, 120.0]
["2026-09-24T19:38:44.050631+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050654+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050700+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:38:44.050740+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050768+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050774+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:38:44.050840+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050840+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.050840+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.050850+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:38:44.051107+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051108+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051109+00:00", "trade", 10.41, 300.0]
["2026-09-24T19:38:44.051110+00:00", "trade", 10.41, 94.0]
["2026-09-24T19:38:44.051111+00:00", "trade", 10.41, 98.0]
["2026-09-24T19:38:44.051114+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051116+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051116+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051117+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051121+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051123+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051123+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051123+00:00", "trade", 10.41, 161.0]
["2026-09-24T19:38:44.051125+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:38:44.051128+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051131+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.051131+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.051133+00:00", "trade", 10.41, 54.0]
["2026-09-24T19:38:44.051133+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:38:44.051136+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051140+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051140+00:00", "trade", 10.41, 45.0]
["2026-09-24T19:38:44.051140+00:00", "trade", 10.41, 85.0]
["2026-09-24T19:38:44.051141+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:38:44.051142+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051148+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051148+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051155+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051161+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051167+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051181+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051182+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051189+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:38:44.051189+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:38:44.051192+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051198+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051212+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051218+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051232+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051239+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051246+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051253+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051259+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051266+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051272+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051286+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051292+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051299+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051362+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051419+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051426+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051434+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:38:44.051484+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:38:44.051485+00:00", "trade", 10.41, 8.0]
["2026-09-24T19:38:44.051485+00:00", "trade", 10.41, 30.0]
["2026-09-24T19:38:44.051486+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.051486+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:38:44.051493+00:00", "trade", 10.41, 6.0]
["2026-09-24T19:38:44.051550+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.051557+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.051563+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.051568+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.051579+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.051926+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.052735+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:38:44.053015+00:00", "trade", 10.41, 45.0]
["2026-09-24T19:38:44.053258+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:38:44.053259+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:38:44.053279+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053287+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053301+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053308+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053499+00:00", "trade", 10.41, 70.0]
["2026-09-24T19:38:44.053573+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:38:44.053584+00:00", "trade", 10.42, 19.0]
["2026-09-24T19:38:44.053810+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053827+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:38:44.053900+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.053907+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.055364+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.057716+00:00", "trade", 10.41, 85.0]
["2026-09-24T19:38:44.059390+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.059755+00:00", "trade", 10.41, 300.0]
["2026-09-24T19:38:44.061981+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:38:44.062010+00:00", "trade", 10.42, 29.0]
["2026-09-24T19:38:44.064548+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066790+00:00", "trade", 10.425, 321.0]
["2026-09-24T19:38:44.066841+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:38:44.066859+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066865+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066872+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066878+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066886+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.066892+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:44.067209+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:38:44.067270+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.067292+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.067299+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.072708+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.073615+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.073640+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.101694+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.104554+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.108028+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.108054+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.118221+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.120438+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:38:44.124054+00:00", "trade", 10.435, 400.0]
["2026-09-24T19:38:44.206567+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:38:44.290334+00:00", "trade", 10.435, 200.0]
["2026-09-24T19:38:44.300163+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.567536+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:44.572806+00:00", "trade", 10.435, 30.0]
["2026-09-24T19:38:44.628009+00:00", "trade", 10.435, 300.0]
["2026-09-24T19:38:44.633943+00:00", "trade", 10.435, 225.0]
["2026-09-24T19:38:44.636916+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:38:45.030897+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:45.097031+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:38:47.572142+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:47.579399+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:53.504659+00:00", "trade", 10.409, 19.0]
["2026-09-24T19:38:54.519165+00:00", "trade", 10.43, 94.0]
["2026-09-24T19:38:54.519166+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:38:54.519166+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519197+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:38:54.519198+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:38:54.519199+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:38:54.519201+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:38:54.519205+00:00", "trade", 10.43, 3.0]
["2026-09-24T19:38:54.519205+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:38:54.519208+00:00", "trade", 10.43, 13.0]
["2026-09-24T19:38:54.519208+00:00", "trade", 10.43, 4.0]
["2026-09-24T19:38:54.519213+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519257+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519264+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519271+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519278+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519285+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519298+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:38:54.519360+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519475+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:38:54.519479+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:38:54.519530+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.519676+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.519738+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:38:54.519770+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:38:54.519772+00:00", "trade", 10.43, 14.0]
["2026-09-24T19:38:54.519772+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:38:54.519773+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:38:54.519774+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:38:54.519782+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:38:54.519837+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:38:54.519847+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.519855+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.519865+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.519881+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.519887+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.520141+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.520161+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:38:54.520204+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.520263+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:38:54.520338+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:38:54.521196+00:00", "trade", 10.43, 86.0]
["2026-09-24T19:38:54.524239+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.536537+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.540581+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:38:54.619482+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:39:02.249961+00:00", "trade", 10.4165, 25.0]
["2026-09-24T19:39:02.404443+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:39:04.800238+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:39:05.105870+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:39:05.106638+00:00", "trade", 10.425, 2.0]
["2026-09-24T19:39:05.112758+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:39:13.163809+00:00", "trade", 10.425, 1.0]
["2026-09-24T19:39:21.011613+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:39:21.576204+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:39:21.578523+00:00", "trade", 10.43, 15.0]
["2026-09-24T19:39:21.902422+00:00", "trade", 10.43, 60.0]
["2026-09-24T19:39:21.902423+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:21.902425+00:00", "trade", 10.43, 135.0]
["2026-09-24T19:39:21.902606+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:39:21.902631+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:39:21.902634+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:21.902634+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:21.902635+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:39:21.902638+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:21.902645+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:21.902653+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.902660+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.902667+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.902674+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.902788+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:39:21.903209+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.903960+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.907881+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.909414+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.909438+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:21.974024+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:22.002913+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:22.052546+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:22.053749+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:24.550085+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:39:24.552732+00:00", "trade", 10.43, 300.0]
["2026-09-24T19:39:24.554679+00:00", "trade", 10.43, 150.0]
["2026-09-24T19:39:24.563147+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:24.600001+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:27.034742+00:00", "trade", 10.4192, 11.0]
["2026-09-24T19:39:28.840261+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.219463+00:00", "trade", 10.44, 1296.0]
["2026-09-24T19:39:30.220355+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.222102+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:39:30.222876+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.223074+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.223099+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.230030+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:39:30.235858+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:39:30.247758+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:39:30.277884+00:00", "trade", 10.43, 131.0]
["2026-09-24T19:39:30.280732+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:39:30.281758+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.284899+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.284900+00:00", "trade", 10.44, 99.0]
["2026-09-24T19:39:30.284901+00:00", "trade", 10.44, 501.0]
["2026-09-24T19:39:30.284906+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.284921+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:39:30.284922+00:00", "trade", 10.44, 832.0]
["2026-09-24T19:39:30.284927+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284931+00:00", "trade", 10.44, 162.0]
["2026-09-24T19:39:30.284932+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:39:30.284934+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:39:30.284934+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284954+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284961+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284967+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284974+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284981+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.284988+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.285170+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:39:30.285301+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:39:30.285366+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.285373+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.285380+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.285958+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.290076+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.293449+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.293475+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.299118+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.299147+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.299787+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.301343+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.312353+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.326134+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.407905+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:39:30.561290+00:00", "trade", 10.445, 12.0]
["2026-09-24T19:39:30.568321+00:00", "trade", 10.445, 200.0]
["2026-09-24T19:39:30.865200+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.866933+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:30.916283+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:39:30.957440+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:39:30.972901+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:39:31.069275+00:00", "trade", 10.4251, 25.0]
["2026-09-24T19:39:34.720674+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:34.720701+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:35.390108+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:35.961131+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:39:40.178056+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:39:40.180201+00:00", "trade", 10.45, 28.0]
["2026-09-24T19:39:40.180201+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:40.180230+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:39:40.180238+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:39:40.180240+00:00", "trade", 10.45, 97.0]
["2026-09-24T19:39:40.180241+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:39:40.180252+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:39:40.180260+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.180267+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.180274+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.180281+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.180606+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.180981+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.185430+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.193192+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.193216+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.247532+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.280266+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.498687+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.504195+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.531156+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:40.759922+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:39:40.760697+00:00", "trade", 10.455, 100.0]
["2026-09-24T19:39:40.764916+00:00", "trade", 10.455, 300.0]
["2026-09-24T19:39:41.180959+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:45.353228+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:46.798816+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:48.207861+00:00", "trade", 10.46, 15.0]
["2026-09-24T19:39:49.919763+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:50.631473+00:00", "trade", 10.4368, 1.0]
["2026-09-24T19:39:54.895776+00:00", "trade", 10.4146, 41.0]
["2026-09-24T19:39:57.115611+00:00", "trade", 10.4378, 1.0]
["2026-09-24T19:39:58.476072+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:58.476072+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476074+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:58.476078+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476091+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476098+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476104+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476111+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476125+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476132+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:39:58.476351+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:39:58.476354+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:39:58.476357+00:00", "trade", 10.46, 21.0]
["2026-09-24T19:39:58.476357+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:39:58.476422+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.476429+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.476630+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:39:58.476632+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:39:58.476742+00:00", "trade", 10.47, 20.0]
["2026-09-24T19:39:58.476742+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.481891+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.482268+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.483601+00:00", "trade", 10.47, 100.0]
["2026-09-24T19:39:58.483728+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.483738+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.491361+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.493403+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:39:58.664274+00:00", "trade", 10.465, 1000.0]
["2026-09-24T19:40:00.305140+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.305674+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.306020+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.307098+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.309325+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.309781+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.311634+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.315169+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.315194+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.315978+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.316417+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.316428+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516038+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516067+00:00", "trade", 10.46, 96.0]
["2026-09-24T19:40:00.516068+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:00.516080+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516087+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516094+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516101+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516107+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.516467+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.516531+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.516538+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.516870+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.516878+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.516893+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.518621+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.521118+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.521660+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:00.521660+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.521678+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.521685+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.521692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.521698+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.522235+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.522271+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.522395+00:00", "trade", 10.46, 10.0]
["2026-09-24T19:40:00.523064+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.523380+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.527132+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535671+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535672+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:00.535675+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:40:00.535678+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535692+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535699+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535705+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535712+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.535718+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:40:00.536046+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.536106+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.536113+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.536379+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.536396+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.538280+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.540692+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.543632+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.543656+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.561074+00:00", "trade", 10.465, 10.0]
["2026-09-24T19:40:00.570171+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573429+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:40:00.573429+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573431+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:40:00.573449+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573456+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573462+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573468+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573475+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573492+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573499+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573514+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573520+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:40:00.573528+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:40:00.573542+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573586+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573808+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.573981+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.574007+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.577466+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.577500+00:00", "trade", 10.45, 140.0]
["2026-09-24T19:40:00.577500+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.578468+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.578487+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.579243+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.579368+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.585346+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.585370+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.597044+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.597069+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:40:00.636078+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.638969+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.638996+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:00.644764+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:40:00.654148+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:07.771518+00:00", "trade", 10.4501, 200.0]
["2026-09-24T19:40:09.794291+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:40:09.795203+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:40:12.057318+00:00", "trade", 10.4315, 2.0]
["2026-09-24T19:40:19.255499+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:19.255528+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:20.704723+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:20.704875+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:20.831752+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:21.646344+00:00", "trade", 10.46, 95.0]
["2026-09-24T19:40:25.803351+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:25.840129+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:26.504571+00:00", "trade", 10.46, 6.0]
["2026-09-24T19:40:29.418572+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:29.862864+00:00", "trade", 10.46, 2.0]
["2026-09-24T19:40:30.193337+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:37.296312+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:37.859400+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.251978+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.252006+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.252528+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.252639+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.252679+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.253793+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.255951+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.255976+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:38.398412+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:43.400804+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:43.400831+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:43.401333+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:43.903205+00:00", "trade", 10.46, 11.0]
["2026-09-24T19:40:43.904152+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:40:43.995590+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:45.981038+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:45.982260+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:40:50.578292+00:00", "trade", 10.4587, 1.0]
["2026-09-24T19:40:51.839292+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:40:54.764014+00:00", "trade", 10.46, 258.0]
["2026-09-24T19:40:56.186682+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:40:57.658064+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:00.433715+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:00.433729+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:00.433743+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:00.979864+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:00.979872+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:01.909245+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:01.909274+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:01.909301+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:02.135733+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:02.135741+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:02.222399+00:00", "trade", 10.4567, 4.0]
["2026-09-24T19:41:03.235888+00:00", "trade", 10.4567, 1.0]
["2026-09-24T19:41:03.236566+00:00", "trade", 10.46, 31.0]
["2026-09-24T19:41:03.236599+00:00", "trade", 10.46, 53.0]
["2026-09-24T19:41:08.023884+00:00", "trade", 10.46, 1.0]
["2026-09-24T19:41:08.024761+00:00", "trade", 10.46, 5.0]
["2026-09-24T19:41:11.790772+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:11.791724+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:41:13.901898+00:00", "trade", 10.46, 7.0]
["2026-09-24T19:41:14.717421+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:14.717502+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:14.717854+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:14.717912+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980317+00:00", "trade", 10.45, 107.0]
["2026-09-24T19:41:15.980317+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980319+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:41:15.980320+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980322+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980324+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980328+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980328+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980328+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980330+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:41:15.980333+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980335+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:41:15.980338+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980338+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980338+00:00", "trade", 10.45, 4.0]
["2026-09-24T19:41:15.980339+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980342+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980345+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980349+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980349+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:41:15.980350+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980352+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980358+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:41:15.980358+00:00", "trade", 10.45, 1.0]
["2026-09-24T19:41:15.980358+00:00", "trade", 10.45, 3.0]
["2026-09-24T19:41:15.980359+00:00", "trade", 10.45, 2.0]
["2026-09-24T19:41:15.980366+00:00", "trade", 10.45, 29.0]
["2026-09-24T19:41:15.980371+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980375+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980387+00:00", "trade", 10.45, 6.0]
["2026-09-24T19:41:15.980425+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980426+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:41:15.980437+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980493+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980500+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980507+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980513+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980520+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980527+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980548+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980561+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980611+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980662+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:41:15.980764+00:00", "trade", 10.45, 36.0]
["2026-09-24T19:41:15.980766+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980766+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.980767+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.980846+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.980892+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.980922+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:41:15.981055+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:41:15.981115+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.981151+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.981378+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:41:15.981518+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.985356+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.987441+00:00", "trade", 10.45, 155.0]
["2026-09-24T19:41:15.992096+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.992463+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:15.996643+00:00", "trade", 10.45, 95.0]
["2026-09-24T19:41:16.021318+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:41:16.180897+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:16.180946+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:17.225039+00:00", "trade", 10.4457, 66.0]
["2026-09-24T19:41:19.514022+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:19.514050+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:19.514065+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:41:20.225966+00:00", "trade", 10.45, 5.0]
["2026-09-24T19:41:20.593378+00:00", "trade", 10.44, 56.0]
["2026-09-24T19:41:20.593397+00:00", "trade", 10.44, 44.0]
["2026-09-24T19:41:20.593677+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:41:20.593839+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:41:20.593945+00:00", "trade", 10.44, 81.0]
["2026-09-24T19:41:20.594030+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.594502+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.595107+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.595122+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.597441+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.599389+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.600429+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.601969+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.603942+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.604050+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:41:20.604327+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:20.606574+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:20.646343+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:21.644697+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:21.644724+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:21.646777+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:27.477809+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:27.477836+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:29.956023+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:33.917812+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:41:35.261506+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:41:35.450675+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:41:35.529088+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:41:35.579831+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:41:39.580588+00:00", "trade", 10.44, 2.0]
["2026-09-24T19:41:43.904750+00:00", "trade", 10.44, 8.0]
["2026-09-24T19:41:48.504723+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:50.211205+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:51.537496+00:00", "trade", 10.451, 2.0]
["2026-09-24T19:41:51.538596+00:00", "trade", 10.44, 7.0]
["2026-09-24T19:41:57.490171+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:41:57.668956+00:00", "trade", 10.442, 14.0]
["2026-09-24T19:41:57.885018+00:00", "trade", 10.4444, 4.0]
["2026-09-24T19:41:58.904455+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:41:58.932292+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:41:59.351675+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:02.650639+00:00", "trade", 10.4444, 2.0]
["2026-09-24T19:42:06.599443+00:00", "trade", 10.4415, 1.0]
["2026-09-24T19:42:06.600492+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:42:08.958827+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:13.260631+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:13.903364+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:42:15.555814+00:00", "trade", 10.4411, 1.0]
["2026-09-24T19:42:18.657479+00:00", "trade", 10.42, 64.0]
["2026-09-24T19:42:18.658537+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:42:19.152257+00:00", "trade", 10.44, 126.0]
["2026-09-24T19:42:20.055181+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:24.927735+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:25.946181+00:00", "trade", 10.4326, 5.0]
["2026-09-24T19:42:28.904060+00:00", "trade", 10.44, 9.0]
["2026-09-24T19:42:31.144808+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:42:33.847589+00:00", "trade", 10.4504, 2.0]
["2026-09-24T19:42:41.249665+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:42:43.904150+00:00", "trade", 10.44, 10.0]
["2026-09-24T19:42:43.905236+00:00", "trade", 10.44, 5.0]
["2026-09-24T19:42:43.958495+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:43.958547+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:43.958554+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:43.958612+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:43.958793+00:00", "trade", 10.435, 94.0]
["2026-09-24T19:42:43.959302+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:45.064364+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:46.974367+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:47.036204+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:47.135496+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:47.135521+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:52.967896+00:00", "trade", 10.435, 2.0]
["2026-09-24T19:42:53.079233+00:00", "trade", 10.4354, 1.0]
["2026-09-24T19:42:57.673816+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:57.677487+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:42:58.903829+00:00", "trade", 10.435, 10.0]
["2026-09-24T19:42:58.904950+00:00", "trade", 10.435, 6.0]
["2026-09-24T19:43:00.330185+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:00.664202+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:05.356466+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:11.225655+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:12.343753+00:00", "trade", 10.4347, 1.0]
["2026-09-24T19:43:12.344831+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:43:23.742326+00:00", "trade", 10.42, 13.0]
["2026-09-24T19:43:23.742389+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:23.742449+00:00", "trade", 10.42, 75.0]
["2026-09-24T19:43:23.743641+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:43:23.745070+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:43:23.745132+00:00", "trade", 10.42, 9.0]
["2026-09-24T19:43:23.759703+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:43:24.382744+00:00", "trade", 10.429, 57.0]
["2026-09-24T19:43:24.382890+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.382890+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:24.382891+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.382893+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:24.382894+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.382897+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:24.382898+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.382898+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.382912+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:24.382918+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:43:24.382932+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.382945+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.382951+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.382958+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.382965+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.383185+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:43:24.383187+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.383193+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.383193+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.383215+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.383220+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.383468+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.383486+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:43:24.383487+00:00", "trade", 10.42, 40.0]
["2026-09-24T19:43:24.383487+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.383488+00:00", "trade", 10.42, 88.0]
["2026-09-24T19:43:24.383488+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.383498+00:00", "trade", 10.42, 60.0]
["2026-09-24T19:43:24.383540+00:00", "trade", 10.42, 15.0]
["2026-09-24T19:43:24.383546+00:00", "trade", 10.42, 25.0]
["2026-09-24T19:43:24.383609+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.383814+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:43:24.383820+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:43:24.384724+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:43:24.386936+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.387368+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.387599+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:43:24.388361+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.389673+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.389697+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.423636+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.482925+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:24.602961+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:25.679861+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:43:28.906879+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:28.907751+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:28.908468+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:30.866706+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:31.610849+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:31.610874+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:31.611395+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:31.622642+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:43:32.833273+00:00", "trade", 10.4209, 19.0]
["2026-09-24T19:43:35.057903+00:00", "trade", 10.4244, 21.0]
["2026-09-24T19:43:37.737498+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:39.158735+00:00", "trade", 10.4244, 46.0]
["2026-09-24T19:43:39.915714+00:00", "trade", 10.4244, 100.0]
["2026-09-24T19:43:39.917776+00:00", "trade", 10.4244, 36.0]
["2026-09-24T19:43:39.919126+00:00", "trade", 10.4244, 19.0]
["2026-09-24T19:43:39.920660+00:00", "trade", 10.4244, 8.0]
["2026-09-24T19:43:39.922774+00:00", "trade", 10.4244, 11.0]
["2026-09-24T19:43:39.923989+00:00", "trade", 10.4244, 2.0]
["2026-09-24T19:43:40.845828+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:43:44.893106+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:43:57.672231+00:00", "trade", 10.4216, 2.0]
["2026-09-24T19:43:58.901982+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:58.902909+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:58.903578+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:43:59.463894+00:00", "trade", 10.42, 2.0]
["2026-09-24T19:43:59.465305+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:44:00.521475+00:00", "trade", 10.4388, 200.0]
["2026-09-24T19:44:02.158922+00:00", "trade", 10.4192, 1.0]
["2026-09-24T19:44:05.518727+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:44:06.556809+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:24.501415+00:00", "trade", 10.42, 16.0]
["2026-09-24T19:44:25.711695+00:00", "trade", 10.42, 22.0]
["2026-09-24T19:44:25.711695+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.711696+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:44:25.711698+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:44:25.711699+00:00", "trade", 10.43, 43.0]
["2026-09-24T19:44:25.711701+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.711729+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.711784+00:00", "trade", 10.43, 22.0]
["2026-09-24T19:44:25.711803+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.711810+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.711973+00:00", "trade", 10.43, 108.0]
["2026-09-24T19:44:25.711973+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.712020+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.712036+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.712054+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.712060+00:00", "trade", 10.43, 16.0]
["2026-09-24T19:44:25.712061+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:44:25.712062+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:44:25.712289+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.712464+00:00", "trade", 10.43, 81.0]
["2026-09-24T19:44:25.712507+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.712552+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.713081+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.713130+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.714193+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:44:25.715059+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.715085+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.715351+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.716158+00:00", "trade", 10.43, 194.0]
["2026-09-24T19:44:25.718146+00:00", "trade", 10.43, 106.0]
["2026-09-24T19:44:25.750304+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.750421+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.752036+00:00", "quote", 10.41, 10.44]
["2026-09-24T19:44:25.752179+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:25.752189+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.752215+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.752236+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:44:25.752252+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:25.752546+00:00", "trade", 10.42, 120.0]
["2026-09-24T19:44:25.752562+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:25.830613+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:44:25.954864+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:44:26.247557+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:26.247584+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:26.247978+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:26.248737+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:26.249160+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:26.718701+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:44:28.863327+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:29.265386+00:00", "trade", 10.43, 108.0]
["2026-09-24T19:44:29.265386+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:44:29.265387+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:44:29.265406+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:29.265414+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:29.265421+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:29.265427+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:29.265441+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:44:29.265771+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:44:29.265818+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:44:29.265837+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:44:29.265844+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:44:29.266077+00:00", "trade", 10.44, 3.0]
["2026-09-24T19:44:29.266114+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:44:29.266185+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:44:29.266403+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:44:29.266472+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.271214+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.272424+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:44:29.275642+00:00", "trade", 10.445, 10.0]
["2026-09-24T19:44:29.276115+00:00", "trade", 10.445, 10.0]
["2026-09-24T19:44:29.276451+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:44:29.276571+00:00", "trade", 10.445, 10.0]
["2026-09-24T19:44:29.276615+00:00", "trade", 10.445, 38.0]
["2026-09-24T19:44:29.277026+00:00", "trade", 10.445, 10.0]
["2026-09-24T19:44:29.277227+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:44:29.277283+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.277307+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.277353+00:00", "trade", 10.445, 36.0]
["2026-09-24T19:44:29.284035+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.356130+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.365885+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.366445+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.377952+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:44:29.378354+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:29.379095+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:29.379461+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:29.379753+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:29.379962+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:29.416094+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:44:33.174971+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:33.175026+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:33.175217+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:33.175243+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:33.188072+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:38.277575+00:00", "trade", 10.44, 53.0]
["2026-09-24T19:44:38.277605+00:00", "trade", 10.44, 45.0]
["2026-09-24T19:44:40.629472+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:40.630713+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:41.466742+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:43.427714+00:00", "trade", 10.44, 4.0]
["2026-09-24T19:44:43.468495+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:47.479279+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:44:56.768258+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:56.768284+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:44:59.189852+00:00", "quote", 10.42, 10.46]
["2026-09-24T19:45:00.717150+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.717211+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.717454+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.723909+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.723916+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.724432+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.727499+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.755298+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:45:00.755357+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.757026+00:00", "trade", 10.445, 6.0]
["2026-09-24T19:45:00.757093+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:45:00.760939+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:00.910962+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.911466+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:00.911511+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:02.826502+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:45:03.295726+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:06.306355+00:00", "trade", 10.4249, 62.0]
["2026-09-24T19:45:11.749846+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:11.749892+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:11.794268+00:00", "trade", 10.45, 27.0]
["2026-09-24T19:45:11.795040+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:45:13.904643+00:00", "trade", 10.445, 1.0]
["2026-09-24T19:45:20.827013+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:20.827076+00:00", "trade", 10.445, 14.0]
["2026-09-24T19:45:20.833576+00:00", "trade", 10.431, 100.0]
["2026-09-24T19:45:20.833600+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:45:20.833893+00:00", "trade", 10.4301, 100.0]
["2026-09-24T19:45:20.834007+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:45:20.834072+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:45:20.834191+00:00", "trade", 10.431, 116.0]
["2026-09-24T19:45:20.834251+00:00", "trade", 10.4301, 5.0]
["2026-09-24T19:45:20.834278+00:00", "trade", 10.4301, 195.0]
["2026-09-24T19:45:20.834309+00:00", "trade", 10.4301, 100.0]
["2026-09-24T19:45:20.834374+00:00", "trade", 10.431, 400.0]
["2026-09-24T19:45:20.834633+00:00", "trade", 10.4301, 5.0]
["2026-09-24T19:45:20.834665+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:45:20.834962+00:00", "trade", 10.4301, 100.0]
["2026-09-24T19:45:20.835173+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:20.835346+00:00", "trade", 10.4398, 860.0]
["2026-09-24T19:45:20.848941+00:00", "trade", 10.43, 195.0]
["2026-09-24T19:45:20.851985+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:45:21.517599+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:23.268533+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:24.339811+00:00", "trade", 10.4315, 1.0]
["2026-09-24T19:45:28.907679+00:00", "trade", 10.445, 16.0]
["2026-09-24T19:45:30.939391+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:32.503547+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:40.060203+00:00", "trade", 10.4307, 9.0]
["2026-09-24T19:45:40.625908+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:41.904395+00:00", "trade", 10.445, 36.0]
["2026-09-24T19:45:43.897930+00:00", "trade", 10.4308, 4.0]
["2026-09-24T19:45:47.075405+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:51.336683+00:00", "trade", 10.445, 100.0]
["2026-09-24T19:45:51.337885+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:45:53.130905+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:53.130934+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:53.131452+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:45:58.057339+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:45:58.793446+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:01.017844+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:01.885760+00:00", "trade", 10.4306, 5.0]
["2026-09-24T19:46:01.886668+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:46:02.255321+00:00", "trade", 10.445, 103.0]
["2026-09-24T19:46:14.013574+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:14.013601+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:15.267202+00:00", "trade", 10.445, 56.0]
["2026-09-24T19:46:15.267235+00:00", "trade", 10.445, 13.0]
["2026-09-24T19:46:15.268286+00:00", "trade", 10.445, 6.0]
["2026-09-24T19:46:19.970046+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:19.970072+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:19.970109+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:19.970133+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:20.799932+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:21.571902+00:00", "trade", 10.445, 28.0]
["2026-09-24T19:46:24.794384+00:00", "trade", 10.4443, 6.0]
["2026-09-24T19:46:24.795949+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:46:25.237476+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:25.237479+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237479+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237481+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:46:25.237481+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237482+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:25.237486+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237489+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:25.237495+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:25.237498+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237502+00:00", "quote", 10.43, 10.46]
["2026-09-24T19:46:25.237510+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:46:25.237557+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:46:25.237886+00:00", "trade", 10.43, 40.0]
["2026-09-24T19:46:25.237887+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:25.237887+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.238000+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:46:25.238020+00:00", "trade", 10.43, 81.0]
["2026-09-24T19:46:25.238170+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.238272+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.238544+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.239318+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.239360+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.239861+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.241985+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.244619+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.244890+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:46:25.246023+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.246140+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.250206+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:25.530775+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:27.411196+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:27.411217+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:27.411721+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:28.989443+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:28.990955+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:29.272714+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:29.272740+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:29.274812+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:32.245636+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:46:32.777183+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:35.016996+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:37.402676+00:00", "trade", 10.43, 7.0]
["2026-09-24T19:46:41.114509+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:41.116700+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:42.300145+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:46:42.300172+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:46:42.301292+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:46:42.301335+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:46:42.317565+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:42.317567+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:42.317567+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:42.317568+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:42.317569+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:42.317572+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:42.317575+00:00", "trade", 10.42, 29.0]
["2026-09-24T19:46:42.317599+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317606+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317612+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317619+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317625+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317632+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317640+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317646+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317647+00:00", "trade", 10.42, 20.0]
["2026-09-24T19:46:42.317655+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317882+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317899+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:42.317949+00:00", "trade", 10.42, 29.0]
["2026-09-24T19:46:42.317988+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:42.318007+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.318143+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.318246+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.318271+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.318381+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:46:42.318391+00:00", "trade", 10.42, 50.0]
["2026-09-24T19:46:42.321608+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.322795+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.323633+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.324623+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:42.361385+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:46:42.417796+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:43.216252+00:00", "trade", 10.42, 1.0]
["2026-09-24T19:46:44.479901+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:44.479928+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:44.480426+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:47.071990+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:47.479730+00:00", "trade", 10.4282, 3.0]
["2026-09-24T19:46:49.749427+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:49.749434+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:49.749452+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:50.905164+00:00", "trade", 10.4311, 61.0]
["2026-09-24T19:46:50.974060+00:00", "trade", 10.4282, 1.0]
["2026-09-24T19:46:51.190144+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:53.109330+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:46:53.109331+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:46:56.711720+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.711758+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.711785+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.863994+00:00", "trade", 10.4299, 160.0]
["2026-09-24T19:46:56.864052+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:56.864052+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.864054+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:56.864055+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:56.864057+00:00", "trade", 10.43, 50.0]
["2026-09-24T19:46:56.864059+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.864061+00:00", "trade", 10.43, 57.0]
["2026-09-24T19:46:56.864061+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:56.864065+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.864072+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:46:56.864094+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864101+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864108+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864121+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864128+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864135+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864495+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864519+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:46:56.864601+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:46:56.864602+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864631+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864763+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864814+00:00", "trade", 10.44, 6.0]
["2026-09-24T19:46:56.864863+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864874+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864883+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864892+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864899+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864901+00:00", "trade", 10.44, 14.0]
["2026-09-24T19:46:56.864932+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:46:56.864933+00:00", "trade", 10.44, 94.0]
["2026-09-24T19:46:56.864934+00:00", "trade", 10.44, 43.0]
["2026-09-24T19:46:56.864935+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:46:56.864946+00:00", "quote", 10.42, 10.45]
["2026-09-24T19:46:56.864953+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.864960+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.864973+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.864980+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.864987+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.864994+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.865509+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.865608+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.868974+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.869449+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.870170+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.870195+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.871988+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.873033+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:46:56.874559+00:00", "trade", 10.4326, 1.0]
["2026-09-24T19:46:56.878525+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.878549+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.882761+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:46:56.883398+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.965955+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.971252+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.975239+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:56.975264+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:57.064662+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:46:59.444213+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:02.301390+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:03.356161+00:00", "trade", 10.44, 1.0]
["2026-09-24T19:47:03.360180+00:00", "trade", 10.4327, 1.0]
["2026-09-24T19:47:06.501969+00:00", "trade", 10.45, 15.0]
["2026-09-24T19:47:07.647318+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:47:09.877211+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:09.877239+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:09.877930+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:11.701338+00:00", "trade", 10.4499, 95.0]
["2026-09-24T19:47:13.064049+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:15.944247+00:00", "trade", 10.45, 200.0]
["2026-09-24T19:47:15.944247+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:15.944266+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944281+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944287+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944294+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944300+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944307+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944313+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944493+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944507+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:15.944600+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:15.944601+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.944823+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.944927+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.945055+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.948286+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.949301+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.951303+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.952833+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.952858+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:15.954728+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:16.044816+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:16.045736+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:16.974299+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:17.687597+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.687597+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:47:17.687603+00:00", "quote", 10.44, 10.47]
["2026-09-24T19:47:17.687610+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:17.687617+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687623+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.687625+00:00", "trade", 10.46, 3365.0]
["2026-09-24T19:47:17.687632+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687638+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687640+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.687642+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.687645+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687652+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:47:17.687656+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.687657+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.687658+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:47:17.687661+00:00", "trade", 10.46, 200.0]
["2026-09-24T19:47:17.687665+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687672+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687679+00:00", "quote", 10.45, 10.48]
["2026-09-24T19:47:17.687686+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:47:17.687693+00:00", "quote", 10.46, 10.48]
["2026-09-24T19:47:17.687699+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:47:17.687706+00:00", "quote", 10.46, 10.47]
["2026-09-24T19:47:17.687712+00:00", "quote", 10.45, 10.47]
["2026-09-24T19:47:17.687719+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687726+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687733+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.687737+00:00", "trade", 10.455, 140.0]
["2026-09-24T19:47:17.687739+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688066+00:00", "trade", 10.455, 120.0]
["2026-09-24T19:47:17.688073+00:00", "trade", 10.455, 120.0]
["2026-09-24T19:47:17.688091+00:00", "trade", 10.455, 120.0]
["2026-09-24T19:47:17.688215+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688222+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688258+00:00", "trade", 10.455, 46.0]
["2026-09-24T19:47:17.688269+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688370+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688448+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.688712+00:00", "quote", 10.45, 10.46]
["2026-09-24T19:47:17.689871+00:00", "trade", 10.46, 100.0]
["2026-09-24T19:47:17.692076+00:00", "trade", 10.455, 13.0]
["2026-09-24T19:47:17.693685+00:00", "trade", 10.455, 150.0]
["2026-09-24T19:47:17.694072+00:00", "trade", 10.455, 12.0]
["2026-09-24T19:47:17.695981+00:00", "trade", 10.45, 10.0]
["2026-09-24T19:47:17.696276+00:00", "trade", 10.45, 100.0]
["2026-09-24T19:47:17.696276+00:00", "quote", 10.44, 10.46]
["2026-09-24T19:47:17.696295+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.696302+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.696309+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.696339+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.696655+00:00", "trade", 10.45, 24.0]
["2026-09-24T19:47:17.699591+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.701847+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:17.705868+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:18.699906+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:19.191268+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:19.208033+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.029236+00:00", "trade", 10.445, 5.0]
["2026-09-24T19:47:21.300955+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.300956+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:47:21.300957+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:47:21.300958+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:47:21.300983+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.300990+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301006+00:00", "trade", 10.44, 100.0]
["2026-09-24T19:47:21.301016+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301023+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301031+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301037+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301044+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301265+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301274+00:00", "quote", 10.44, 10.45]
["2026-09-24T19:47:21.301358+00:00", "trade", 10.44, 14.0]
["2026-09-24T19:47:21.301360+00:00", "trade", 10.44, 20.0]
["2026-09-24T19:47:21.301363+00:00", "quote", 10.43, 10.45]
["2026-09-24T19:47:21.301428+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.301430+00:00", "trade", 10.44, 200.0]
["2026-09-24T19:47:21.301434+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.301628+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.301966+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.301967+00:00", "trade", 10.43, 81.0]
["2026-09-24T19:47:21.301980+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.301987+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.301998+00:00", "trade", 10.43, 52.0]
["2026-09-24T19:47:21.302000+00:00", "trade", 10.43, 52.0]
["2026-09-24T19:47:21.302008+00:00", "trade", 10.43, 148.0]
["2026-09-24T19:47:21.302043+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.302212+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:47:21.302260+00:00", "trade", 10.43, 30.0]
["2026-09-24T19:47:21.302340+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303264+00:00", "trade", 10.43, 86.0]
["2026-09-24T19:47:21.303288+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303660+00:00", "trade", 10.43, 107.0]
["2026-09-24T19:47:21.303660+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303661+00:00", "trade", 10.43, 100.0]
["2026-09-24T19:47:21.303679+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303686+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303693+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303729+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:47:21.303766+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:47:21.303807+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.303823+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.303868+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.303875+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.303980+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.303997+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:47:21.304072+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:47:21.304135+00:00", "trade", 10.425, 95.0]
["2026-09-24T19:47:21.304151+00:00", "trade", 10.43, 38.0]
["2026-09-24T19:47:21.304157+00:00", "trade", 10.43, 30.0]
["2026-09-24T19:47:21.306223+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.308891+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.310195+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:47:21.310258+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:47:21.313059+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.313682+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.316348+00:00", "trade", 10.435, 5.0]
["2026-09-24T19:47:21.316597+00:00", "trade", 10.435, 7.0]
["2026-09-24T19:47:21.323863+00:00", "trade", 10.435, 100.0]
["2026-09-24T19:47:21.404161+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.409162+00:00", "quote", 10.43, 10.44]
["2026-09-24T19:47:21.409553+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:21.409921+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:47:23.385463+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:23.386001+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:23.387656+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:23.388112+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:24.342184+00:00", "trade", 10.4449, 2.0]
["2026-09-24T19:47:31.300871+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:31.304434+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:31.306238+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:31.309275+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:31.309301+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:33.225304+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:47:35.960108+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:37.246227+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:39.965985+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:39.967021+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:39.977164+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:43.387424+00:00", "trade", 10.43, 20.0]
["2026-09-24T19:47:44.176461+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:44.200882+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:46.572917+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:47:46.937425+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:50.819459+00:00", "trade", 10.43, 574.0]
["2026-09-24T19:47:50.823999+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:47:50.826374+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:47:51.269432+00:00", "trade", 10.42, 18.0]
["2026-09-24T19:47:51.269436+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:51.269913+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:53.098186+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:53.743693+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:47:53.744496+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:47:53.744511+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:47:54.584563+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:47:56.411376+00:00", "trade", 10.43, 200.0]
["2026-09-24T19:48:00.009304+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:01.136895+00:00", "trade", 10.4403, 100.0]
["2026-09-24T19:48:01.256652+00:00", "trade", 10.43, 118.0]
["2026-09-24T19:48:10.659445+00:00", "trade", 10.43, 26.0]
["2026-09-24T19:48:12.478971+00:00", "trade", 10.4399, 191.0]
["2026-09-24T19:48:12.485017+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:48:16.825444+00:00", "trade", 10.43, 1.0]
["2026-09-24T19:48:17.476510+00:00", "trade", 10.4437, 25.0]
["2026-09-24T19:48:22.550556+00:00", "trade", 10.43, 19.0]
["2026-09-24T19:48:27.581622+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:27.581656+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:29.290338+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:30.156050+00:00", "trade", 10.4356, 30.0]
["2026-09-24T19:48:33.444658+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:35.076333+00:00", "trade", 10.4356, 21.0]
["2026-09-24T19:48:35.078290+00:00", "trade", 10.4356, 5.0]
["2026-09-24T19:48:35.826603+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:35.827070+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:37.932132+00:00", "trade", 10.43, 42.0]
["2026-09-24T19:48:43.191234+00:00", "trade", 10.43, 6.0]
["2026-09-24T19:48:44.132677+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:44.132702+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:50.289004+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:50.645117+00:00", "trade", 10.4316, 1.0]
["2026-09-24T19:48:52.048931+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:52.815716+00:00", "trade", 10.43, 27.0]
["2026-09-24T19:48:57.373485+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:48:59.199161+00:00", "trade", 10.4332, 11.0]
["2026-09-24T19:48:59.199201+00:00", "trade", 10.4497, 30.0]
["2026-09-24T19:49:00.215636+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:00.216159+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:00.477184+00:00", "trade", 10.43, 8.0]
["2026-09-24T19:49:00.477275+00:00", "trade", 10.42, 51.0]
["2026-09-24T19:49:00.477974+00:00", "trade", 10.42, 8.0]
["2026-09-24T19:49:00.479170+00:00", "trade", 10.43, 51.0]
["2026-09-24T19:49:05.980852+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:06.107441+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:07.014333+00:00", "trade", 10.4473, 54.0]
["2026-09-24T19:49:07.074191+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:07.074219+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:08.776806+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:08.776843+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:08.776861+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:12.723805+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:12.723820+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:12.724536+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:13.001383+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.001863+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.002430+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.003082+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:49:13.003218+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.003986+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.004744+00:00", "trade", 10.43, 10.0]
["2026-09-24T19:49:13.007090+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:49:13.009056+00:00", "trade", 10.43, 5.0]
["2026-09-24T19:49:13.902622+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:13.903360+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:13.903764+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:13.969197+00:00", "trade", 10.43, 400.0]
["2026-09-24T19:49:13.972934+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:13.972960+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.145730+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.226008+00:00", "trade", 10.43, 2.0]
["2026-09-24T19:49:14.226116+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.226117+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226119+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226120+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226122+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226123+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.226125+00:00", "trade", 10.42, 30.0]
["2026-09-24T19:49:14.226126+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226128+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226130+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226130+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.226136+00:00", "quote", 10.42, 10.44]
["2026-09-24T19:49:14.226146+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226148+00:00", "trade", 10.42, 207.0]
["2026-09-24T19:49:14.226149+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226177+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226191+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226197+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226204+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226218+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226224+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226231+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226245+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226252+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226258+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226272+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226278+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226285+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226292+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226413+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226420+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226428+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226441+00:00", "trade", 10.42, 34.0]
["2026-09-24T19:49:14.226445+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:49:14.226448+00:00", "trade", 10.42, 52.0]
["2026-09-24T19:49:14.226697+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:49:14.226701+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:49:14.226718+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226718+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226719+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:49:14.226719+00:00", "trade", 10.42, 44.0]
["2026-09-24T19:49:14.226720+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.226724+00:00", "trade", 10.4254, 20.0]
["2026-09-24T19:49:14.226725+00:00", "trade", 10.42, 67.0]
["2026-09-24T19:49:14.226725+00:00", "trade", 10.42, 10.0]
["2026-09-24T19:49:14.226750+00:00", "trade", 10.42, 33.0]
["2026-09-24T19:49:14.226820+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.226975+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.227146+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.227314+00:00", "trade", 10.42, 21.0]
["2026-09-24T19:49:14.230798+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:14.230870+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.231147+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.234483+00:00", "trade", 10.42, 30.0]
["2026-09-24T19:49:14.238230+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.322093+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.322118+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.322179+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:49:14.322180+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:14.322181+00:00", "trade", 10.41, 8.0]
["2026-09-24T19:49:14.322182+00:00", "trade", 10.41, 8.0]
["2026-09-24T19:49:14.322184+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:14.322200+00:00", "quote", 10.39, 10.43]
["2026-09-24T19:49:14.322208+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322215+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322222+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322253+00:00", "trade", 10.4, 8.0]
["2026-09-24T19:49:14.322255+00:00", "trade", 10.4, 192.0]
["2026-09-24T19:49:14.322271+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322475+00:00", "trade", 10.41, 131.0]
["2026-09-24T19:49:14.322508+00:00", "trade", 10.4, 75.0]
["2026-09-24T19:49:14.322535+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322536+00:00", "trade", 10.41, 69.0]
["2026-09-24T19:49:14.322559+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:49:14.322559+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322562+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:49:14.322571+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:14.322573+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:49:14.322576+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:49:14.322612+00:00", "trade", 10.4, 95.0]
["2026-09-24T19:49:14.322734+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:14.322817+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:49:14.322835+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.322867+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:14.322894+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:49:14.322906+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:14.322908+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:49:14.322910+00:00", "trade", 10.4, 8.0]
["2026-09-24T19:49:14.322910+00:00", "trade", 10.4, 172.0]
["2026-09-24T19:49:14.322945+00:00", "trade", 10.4, 150.0]
["2026-09-24T19:49:14.323120+00:00", "trade", 10.4101, 20.0]
["2026-09-24T19:49:14.323181+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:49:14.323195+00:00", "trade", 10.4, 10.0]
["2026-09-24T19:49:14.323195+00:00", "trade", 10.4, 21.0]
["2026-09-24T19:49:14.323825+00:00", "trade", 10.4, 40.0]
["2026-09-24T19:49:14.324743+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:14.325322+00:00", "trade", 10.4, 21.0]
["2026-09-24T19:49:14.327229+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.328126+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.330200+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:14.333882+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.353530+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:14.422812+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:49:14.423625+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:14.424076+00:00", "trade", 10.405, 1.0]
["2026-09-24T19:49:14.424083+00:00", "trade", 10.4, 1.0]
["2026-09-24T19:49:14.424099+00:00", "trade", 10.4, 50.0]
["2026-09-24T19:49:14.424166+00:00", "trade", 10.41, 94.0]
["2026-09-24T19:49:14.424166+00:00", "quote", 10.39, 10.42]
["2026-09-24T19:49:14.424168+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:49:14.424170+00:00", "trade", 10.41, 50.0]
["2026-09-24T19:49:14.424188+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424195+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424201+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424216+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424223+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424243+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424335+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.424347+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.424542+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424741+00:00", "trade", 10.41, 24.0]
["2026-09-24T19:49:14.424749+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.424778+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:49:14.424779+00:00", "trade", 10.41, 19.0]
["2026-09-24T19:49:14.424788+00:00", "trade", 10.41, 24.0]
["2026-09-24T19:49:14.424803+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.424820+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.424841+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:14.424875+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:14.424890+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:14.424890+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.427420+00:00", "trade", 10.41, 87.0]
["2026-09-24T19:49:14.428207+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.429216+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.431223+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.432877+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.441460+00:00", "trade", 10.41, 25.0]
["2026-09-24T19:49:14.442043+00:00", "trade", 10.4054, 20.0]
["2026-09-24T19:49:14.457156+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.524472+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.524960+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.525581+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:14.791111+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:15.474783+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:15.474814+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:15.833935+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:17.366836+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:17.495869+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:49:17.495871+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:17.496289+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:49:17.496353+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:17.496373+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:49:17.498704+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:49:17.498705+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:17.498706+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:17.498728+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:17.498743+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.498749+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.498765+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.498858+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.499064+00:00", "trade", 10.4, 46.0]
["2026-09-24T19:49:17.499079+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:49:17.499168+00:00", "trade", 10.4, 48.0]
["2026-09-24T19:49:17.499286+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.499342+00:00", "trade", 10.41, 20.0]
["2026-09-24T19:49:17.499650+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.499810+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.500286+00:00", "trade", 10.4, 52.0]
["2026-09-24T19:49:17.500571+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.500571+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.500573+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.500577+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.500591+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.500598+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.501046+00:00", "trade", 10.4, 48.0]
["2026-09-24T19:49:17.501762+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.502289+00:00", "trade", 10.4, 200.0]
["2026-09-24T19:49:17.502871+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:49:17.502885+00:00", "trade", 10.4, 52.0]
["2026-09-24T19:49:17.503912+00:00", "trade", 10.395, 50.0]
["2026-09-24T19:49:17.505787+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.506102+00:00", "trade", 10.39, 8.0]
["2026-09-24T19:49:17.506103+00:00", "trade", 10.39, 8.0]
["2026-09-24T19:49:17.506104+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:49:17.506107+00:00", "trade", 10.39, 66.0]
["2026-09-24T19:49:17.506116+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.506199+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.506201+00:00", "trade", 10.4, 38.0]
["2026-09-24T19:49:17.506367+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.506383+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.506468+00:00", "trade", 10.39, 16.0]
["2026-09-24T19:49:17.506886+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.509584+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.509585+00:00", "trade", 10.4, 138.0]
["2026-09-24T19:49:17.509586+00:00", "trade", 10.4, 93.0]
["2026-09-24T19:49:17.509588+00:00", "trade", 10.4, 47.0]
["2026-09-24T19:49:17.509592+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.509606+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509613+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509619+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509627+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509852+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509853+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:49:17.509854+00:00", "trade", 10.4, 38.0]
["2026-09-24T19:49:17.509875+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:49:17.509894+00:00", "trade", 10.4, 62.0]
["2026-09-24T19:49:17.509895+00:00", "trade", 10.4, 238.0]
["2026-09-24T19:49:17.509902+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.509934+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.510015+00:00", "trade", 10.4, 40.0]
["2026-09-24T19:49:17.510035+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.510042+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.510049+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:49:17.510056+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.510077+00:00", "trade", 10.4, 22.0]
["2026-09-24T19:49:17.510105+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.510483+00:00", "trade", 10.3981, 23.0]
["2026-09-24T19:49:17.511092+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.511222+00:00", "trade", 10.4, 259.0]
["2026-09-24T19:49:17.514975+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.515455+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.516943+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.517311+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.729094+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.729820+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:17.729907+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:18.834590+00:00", "trade", 10.405, 1.0]
["2026-09-24T19:49:19.577841+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:21.495715+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:24.343490+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528366+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528367+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:26.528395+00:00", "trade", 10.41, 46.0]
["2026-09-24T19:49:26.528396+00:00", "trade", 10.41, 52.0]
["2026-09-24T19:49:26.528398+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:49:26.528419+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528426+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528433+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528440+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528447+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528461+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528468+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:49:26.528549+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:49:26.528613+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.528620+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.528627+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.528666+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.528968+00:00", "trade", 10.41, 38.0]
["2026-09-24T19:49:26.529012+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:49:26.529060+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.529074+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.529127+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:49:26.529128+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.529135+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.529145+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:49:26.529147+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:49:26.529528+00:00", "trade", 10.415, 150.0]
["2026-09-24T19:49:26.529654+00:00", "trade", 10.415, 50.0]
["2026-09-24T19:49:26.529677+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:49:26.529740+00:00", "trade", 10.4089, 21.0]
["2026-09-24T19:49:26.530019+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.531246+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:49:26.533426+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.535701+00:00", "trade", 10.415, 21.0]
["2026-09-24T19:49:26.549525+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.578352+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:49:26.581787+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:49:26.628423+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:26.915284+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:27.706070+00:00", "trade", 10.415, 200.0]
["2026-09-24T19:49:27.706656+00:00", "trade", 10.415, 20.0]
["2026-09-24T19:49:32.816911+00:00", "trade", 10.4085, 10.0]
["2026-09-24T19:49:32.818462+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:32.842076+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:40.525852+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:43.033720+00:00", "trade", 10.4314, 15.0]
["2026-09-24T19:49:43.037880+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:45.503364+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:45.503391+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:48.338529+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:50.839308+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:51.733072+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:51.733100+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:51.733602+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:54.194223+00:00", "trade", 10.4083, 4.0]
["2026-09-24T19:49:56.581256+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.121895+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:49:57.121933+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:00.402259+00:00", "trade", 10.415, 24.0]
["2026-09-24T19:50:00.402876+00:00", "trade", 10.415, 10.0]
["2026-09-24T19:50:00.438804+00:00", "trade", 10.415, 1.0]
["2026-09-24T19:50:04.798180+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:04.798215+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:06.382573+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:06.382628+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:09.039461+00:00", "trade", 10.4082, 6.0]
["2026-09-24T19:50:09.063411+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:09.895734+00:00", "trade", 10.4291, 100.0]
["2026-09-24T19:50:11.138909+00:00", "trade", 10.4291, 12.0]
["2026-09-24T19:50:11.149590+00:00", "trade", 10.415, 108.0]
["2026-09-24T19:50:13.649671+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.703449+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.703467+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.705453+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715870+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715871+00:00", "trade", 10.41, 85.0]
["2026-09-24T19:50:15.715874+00:00", "trade", 10.41, 30.0]
["2026-09-24T19:50:15.715874+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.715876+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:50:15.715878+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715883+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715883+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.715883+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715885+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715885+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715890+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715891+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715893+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.715933+00:00", "trade", 10.41, 85.0]
["2026-09-24T19:50:15.715934+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.715941+00:00", "trade", 10.41, 31.0]
["2026-09-24T19:50:15.715945+00:00", "trade", 10.41, 31.0]
["2026-09-24T19:50:15.715946+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.715950+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715951+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715953+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715962+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715969+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715975+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715982+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:50:15.715982+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715982+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715983+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:50:15.715983+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.715986+00:00", "trade", 10.41, 56.0]
["2026-09-24T19:50:15.715997+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:50:15.716000+00:00", "trade", 10.41, 5.0]
["2026-09-24T19:50:15.716002+00:00", "trade", 10.41, 34.0]
["2026-09-24T19:50:15.716083+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:50:15.716083+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:50:15.716086+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:50:15.716154+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.716160+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.716167+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.716173+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.716261+00:00", "trade", 10.41, 51.0]
["2026-09-24T19:50:15.716366+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.716565+00:00", "trade", 10.41, 2.0]
["2026-09-24T19:50:15.717527+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717528+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:50:15.717529+00:00", "trade", 10.4, 400.0]
["2026-09-24T19:50:15.717534+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717547+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717554+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717561+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717568+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717574+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717625+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717635+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717636+00:00", "trade", 10.4, 328.0]
["2026-09-24T19:50:15.717826+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717864+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:50:15.717934+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:50:15.717935+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:50:15.717996+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.718003+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.718874+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.722580+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.723241+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:50:15.726313+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.728295+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.730254+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.730313+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.730384+00:00", "trade", 10.395, 3.0]
["2026-09-24T19:50:15.739414+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.741447+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.743372+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:50:15.748441+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.787535+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.789368+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:15.818275+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:18.706607+00:00", "trade", 10.3915, 15.0]
["2026-09-24T19:50:18.986405+00:00", "trade", 10.3999, 200.0]
["2026-09-24T19:50:18.986769+00:00", "trade", 10.3999, 100.0]
["2026-09-24T19:50:18.988101+00:00", "trade", 10.3999, 100.0]
["2026-09-24T19:50:18.988381+00:00", "trade", 10.3999, 100.0]
["2026-09-24T19:50:19.387646+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:19.775071+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:20.625708+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:50:22.501674+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:25.850851+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:28.104799+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:28.844998+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:29.126749+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:29.126776+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:29.170325+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:35.429127+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:50:38.259762+00:00", "trade", 10.4273, 200.0]
["2026-09-24T19:50:38.717980+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:38.718006+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:40.274871+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:43.100952+00:00", "trade", 10.4075, 85.0]
["2026-09-24T19:50:48.511399+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:48.511426+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:48.921675+00:00", "trade", 10.395, 1.0]
["2026-09-24T19:50:48.922483+00:00", "trade", 10.395, 2.0]
["2026-09-24T19:50:49.326853+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:49.326882+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:49.326897+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:51.008302+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:50:51.201816+00:00", "trade", 10.4075, 43.0]
["2026-09-24T19:50:57.081158+00:00", "trade", 10.4242, 9.0]
["2026-09-24T19:51:00.608640+00:00", "trade", 10.395, 1000.0]
["2026-09-24T19:51:02.581491+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581494+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:51:02.581494+00:00", "trade", 10.4, 70.0]
["2026-09-24T19:51:02.581496+00:00", "trade", 10.4, 72.0]
["2026-09-24T19:51:02.581496+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:51:02.581499+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581503+00:00", "trade", 10.4, 16.0]
["2026-09-24T19:51:02.581503+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:51:02.581512+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581526+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581533+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581540+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581547+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581553+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581764+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581771+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:51:02.581802+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:51:02.581894+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:51:02.581959+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.581967+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.582085+00:00", "trade", 10.4, 14.0]
["2026-09-24T19:51:02.582101+00:00", "trade", 10.4, 14.0]
["2026-09-24T19:51:02.582925+00:00", "trade", 10.395, 100.0]
["2026-09-24T19:51:02.583210+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.586515+00:00", "trade", 10.405, 150.0]
["2026-09-24T19:51:02.586517+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.586537+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587393+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587394+00:00", "trade", 10.405, 300.0]
["2026-09-24T19:51:02.587395+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:02.587397+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:02.587398+00:00", "trade", 10.41, 1.0]
["2026-09-24T19:51:02.587400+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:02.587414+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587417+00:00", "trade", 10.405, 150.0]
["2026-09-24T19:51:02.587421+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587429+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587443+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587444+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:02.587446+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:02.587447+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:02.587450+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587456+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:02.587469+00:00", "trade", 10.41, 101.0]
["2026-09-24T19:51:02.587469+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:02.587471+00:00", "trade", 10.41, 11.0]
["2026-09-24T19:51:02.587482+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:02.587489+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:02.587495+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587542+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587678+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587693+00:00", "trade", 10.405, 48.0]
["2026-09-24T19:51:02.587700+00:00", "trade", 10.405, 11.0]
["2026-09-24T19:51:02.587701+00:00", "trade", 10.405, 41.0]
["2026-09-24T19:51:02.587712+00:00", "trade", 10.405, 62.0]
["2026-09-24T19:51:02.587719+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587742+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587755+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587821+00:00", "quote", 10.41, 10.41]
["2026-09-24T19:51:02.587838+00:00", "trade", 10.405, 168.0]
["2026-09-24T19:51:02.587841+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:51:02.587842+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.587855+00:00", "trade", 10.41, 90.0]
["2026-09-24T19:51:02.587872+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:51:02.587934+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:51:02.587935+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:51:02.587944+00:00", "trade", 10.41, 38.0]
["2026-09-24T19:51:02.587996+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:51:02.588044+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.588173+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.588198+00:00", "trade", 10.405, 149.0]
["2026-09-24T19:51:02.588224+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.588654+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.595071+00:00", "trade", 10.41, 4.0]
["2026-09-24T19:51:02.599012+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.672812+00:00", "trade", 10.405, 100.0]
["2026-09-24T19:51:02.681519+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:02.685035+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:51:03.650227+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:51:03.650348+00:00", "trade", 10.41, 99.0]
["2026-09-24T19:51:03.650349+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:03.650349+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:51:03.650351+00:00", "trade", 10.41, 11.0]
["2026-09-24T19:51:03.650355+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:51:03.650355+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:03.650356+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:51:03.650358+00:00", "trade", 10.41, 48.0]
["2026-09-24T19:51:03.650358+00:00", "trade", 10.41, 168.0]
["2026-09-24T19:51:03.650362+00:00", "trade", 10.41, 62.0]
["2026-09-24T19:51:03.650363+00:00", "trade", 10.41, 41.0]
["2026-09-24T19:51:03.650388+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:51:03.650393+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:51:03.650412+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650418+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650425+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650429+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:51:03.650453+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650492+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650590+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650597+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650603+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650629+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:51:03.650644+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:03.650756+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:03.650761+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:03.650761+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650763+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:51:03.650764+00:00", "trade", 10.41, 21.0]
["2026-09-24T19:51:03.650765+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:51:03.650790+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650793+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:51:03.650795+00:00", "trade", 10.41, 11.0]
["2026-09-24T19:51:03.650822+00:00", "trade", 10.41, 15.0]
["2026-09-24T19:51:03.650824+00:00", "trade", 10.41, 63.0]
["2026-09-24T19:51:03.650832+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650834+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:51:03.650835+00:00", "trade", 10.41, 11.0]
["2026-09-24T19:51:03.650893+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650912+00:00", "trade", 10.41, 83.0]
["2026-09-24T19:51:03.650915+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650917+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:03.650925+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:03.650993+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.650999+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.652143+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.652150+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.652656+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.655590+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.656150+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.656157+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.661855+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.661880+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.663598+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.750482+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:03.754507+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:04.025508+00:00", "trade", 10.41, 3.0]
["2026-09-24T19:51:04.815657+00:00", "trade", 10.4045, 2.0]
["2026-09-24T19:51:05.210214+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:06.611466+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:07.284062+00:00", "trade", 10.4214, 10.0]
["2026-09-24T19:51:11.102964+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:11.792585+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:51:16.093164+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:16.626176+00:00", "trade", 10.4042, 1.0]
["2026-09-24T19:51:16.629119+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:16.629146+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:17.851262+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:17.851300+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:17.858758+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:22.456542+00:00", "trade", 10.4084, 4.0]
["2026-09-24T19:51:22.610621+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:25.081719+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:25.081757+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:26.862254+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:26.902867+00:00", "trade", 10.4, 2.0]
["2026-09-24T19:51:29.689583+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:29.689608+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:33.442205+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:33.569507+00:00", "trade", 10.4199, 5.0]
["2026-09-24T19:51:35.866041+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:40.238181+00:00", "trade", 10.4049, 6.0]
["2026-09-24T19:51:40.241047+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:43.377118+00:00", "trade", 10.4214, 6.0]
["2026-09-24T19:51:47.850100+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:51.355482+00:00", "trade", 10.405, 18.0]
["2026-09-24T19:51:53.084205+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.084206+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084226+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.084227+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084227+00:00", "trade", 10.42, 128.0]
["2026-09-24T19:51:53.084228+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084229+00:00", "trade", 10.42, 34.0]
["2026-09-24T19:51:53.084231+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084233+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.084237+00:00", "trade", 10.42, 16.0]
["2026-09-24T19:51:53.084237+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084237+00:00", "trade", 10.42, 143.0]
["2026-09-24T19:51:53.084247+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.084253+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084254+00:00", "trade", 10.42, 116.0]
["2026-09-24T19:51:53.084267+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084281+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084288+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084290+00:00", "trade", 10.42, 19.0]
["2026-09-24T19:51:53.084294+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084297+00:00", "trade", 10.42, 81.0]
["2026-09-24T19:51:53.084298+00:00", "trade", 10.42, 19.0]
["2026-09-24T19:51:53.084300+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084313+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084319+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084326+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084347+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084380+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084501+00:00", "trade", 10.42, 84.0]
["2026-09-24T19:51:53.084605+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084674+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084757+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084768+00:00", "trade", 10.42, 65.0]
["2026-09-24T19:51:53.084768+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084775+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084779+00:00", "trade", 10.42, 52.0]
["2026-09-24T19:51:53.084780+00:00", "trade", 10.42, 83.0]
["2026-09-24T19:51:53.084808+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084819+00:00", "trade", 10.42, 35.0]
["2026-09-24T19:51:53.084821+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084823+00:00", "trade", 10.42, 165.0]
["2026-09-24T19:51:53.084827+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084833+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084840+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084847+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084849+00:00", "trade", 10.42, 6.0]
["2026-09-24T19:51:53.084854+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084861+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084867+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084874+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084886+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084894+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084898+00:00", "trade", 10.42, 94.0]
["2026-09-24T19:51:53.084900+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084902+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.084904+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084905+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084912+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084923+00:00", "trade", 10.42, 106.0]
["2026-09-24T19:51:53.084926+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:51:53.084930+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.084930+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.084937+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084980+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.084987+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.085133+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.085138+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.085258+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.085396+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.085409+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.085409+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.085419+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.085480+00:00", "trade", 10.42, 97.0]
["2026-09-24T19:51:53.085480+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.085481+00:00", "trade", 10.42, 3.0]
["2026-09-24T19:51:53.085483+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.085489+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.085490+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.085490+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.085507+00:00", "trade", 10.42, 12.0]
["2026-09-24T19:51:53.085513+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.085521+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.085523+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.085532+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.085582+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.085765+00:00", "trade", 10.42, 400.0]
["2026-09-24T19:51:53.085771+00:00", "trade", 10.42, 180.0]
["2026-09-24T19:51:53.085835+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:51:53.085836+00:00", "trade", 10.425, 150.0]
["2026-09-24T19:51:53.085839+00:00", "trade", 10.425, 150.0]
["2026-09-24T19:51:53.085844+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:51:53.085852+00:00", "trade", 10.425, 90.0]
["2026-09-24T19:51:53.085867+00:00", "trade", 10.425, 10.0]
["2026-09-24T19:51:53.085940+00:00", "trade", 10.425, 150.0]
["2026-09-24T19:51:53.085986+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.086129+00:00", "trade", 10.425, 100.0]
["2026-09-24T19:51:53.086202+00:00", "trade", 10.425, 200.0]
["2026-09-24T19:51:53.086203+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.087261+00:00", "trade", 10.42, 88.0]
["2026-09-24T19:51:53.087262+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087263+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.087263+00:00", "trade", 10.42, 112.0]
["2026-09-24T19:51:53.087268+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.087274+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087290+00:00", "trade", 10.42, 28.0]
["2026-09-24T19:51:53.087296+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.087303+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087310+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087332+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.087333+00:00", "trade", 10.42, 72.0]
["2026-09-24T19:51:53.087334+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087336+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087337+00:00", "trade", 10.42, 28.0]
["2026-09-24T19:51:53.087340+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087346+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.087352+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087353+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.087355+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087359+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087362+00:00", "trade", 10.42, 5.0]
["2026-09-24T19:51:53.087366+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087373+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087379+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087380+00:00", "trade", 10.42, 22.0]
["2026-09-24T19:51:53.087416+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087622+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087752+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087794+00:00", "trade", 10.42, 95.0]
["2026-09-24T19:51:53.087796+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087799+00:00", "trade", 10.42, 105.0]
["2026-09-24T19:51:53.087801+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087808+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.087808+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087817+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087822+00:00", "trade", 10.42, 7.0]
["2026-09-24T19:51:53.087824+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087830+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087838+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087839+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087850+00:00", "trade", 10.42, 93.0]
["2026-09-24T19:51:53.087852+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087853+00:00", "trade", 10.42, 107.0]
["2026-09-24T19:51:53.087854+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.087856+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087860+00:00", "quote", 10.42, 10.43]
["2026-09-24T19:51:53.087867+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087870+00:00", "trade", 10.42, 300.0]
["2026-09-24T19:51:53.087878+00:00", "trade", 10.42, 4.0]
["2026-09-24T19:51:53.087880+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.087888+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.087893+00:00", "quote", 10.41, 10.43]
["2026-09-24T19:51:53.087900+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.088305+00:00", "trade", 10.42, 200.0]
["2026-09-24T19:51:53.088424+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.088424+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.088518+00:00", "quote", 10.42, 10.42]
["2026-09-24T19:51:53.088560+00:00", "trade", 10.42, 150.0]
["2026-09-24T19:51:53.089328+00:00", "trade", 10.42, 100.0]
["2026-09-24T19:51:53.089985+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.090916+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.095386+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.095410+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.095418+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.095425+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.095764+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.096266+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.097240+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.097249+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.101112+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.102902+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.130600+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:51:53.131579+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:51:53.131737+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:51:53.132308+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.138266+00:00", "trade", 10.415, 100.0]
["2026-09-24T19:51:53.549860+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549861+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:53.549862+00:00", "trade", 10.41, 200.0]
["2026-09-24T19:51:53.549867+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549880+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549887+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549893+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549900+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.549907+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.550264+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.550327+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.550334+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.550965+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.555222+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.556283+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.556307+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.556653+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.556839+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.559706+00:00", "trade", 10.405, 500.0]
["2026-09-24T19:51:53.566928+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:53.567030+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:53.567030+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567049+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567056+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567063+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567069+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567083+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567399+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.567464+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.567471+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.567499+00:00", "quote", 10.41, 10.42]
["2026-09-24T19:51:53.567500+00:00", "trade", 10.41, 151.0]
["2026-09-24T19:51:53.567501+00:00", "trade", 10.41, 100.0]
["2026-09-24T19:51:53.567502+00:00", "trade", 10.41, 49.0]
["2026-09-24T19:51:53.567507+00:00", "quote", 10.4, 10.42]
["2026-09-24T19:51:53.567521+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567526+00:00", "trade", 10.41, 51.0]
["2026-09-24T19:51:53.567526+00:00", "trade", 10.41, 26.0]
["2026-09-24T19:51:53.567528+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567535+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567554+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567578+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567584+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567592+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.567919+00:00", "trade", 10.41, 10.0]
["2026-09-24T19:51:53.567980+00:00", "trade", 10.41, 70.0]
["2026-09-24T19:51:53.568460+00:00", "trade", 10.41, 60.0]
["2026-09-24T19:51:53.568776+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.568782+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.572532+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.668513+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:53.669223+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:54.388680+00:00", "trade", 10.405, 6.0]
["2026-09-24T19:51:59.848398+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:59.852521+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:51:59.852548+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:00.533886+00:00", "trade", 10.405, 29.0]
["2026-09-24T19:52:02.537678+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:02.537713+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226313+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226328+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226436+00:00", "trade", 10.4, 49.0]
["2026-09-24T19:52:06.226437+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:52:06.226439+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226443+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226443+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226445+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226445+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226450+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226457+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226459+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226460+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226462+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226464+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226509+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226515+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226521+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226528+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226535+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226542+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226556+00:00", "trade", 10.4, 53.0]
["2026-09-24T19:52:06.226556+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226558+00:00", "trade", 10.4, 55.0]
["2026-09-24T19:52:06.226577+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226584+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226591+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226598+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226611+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226618+00:00", "trade", 10.4, 78.0]
["2026-09-24T19:52:06.226809+00:00", "trade", 10.4, 58.0]
["2026-09-24T19:52:06.226817+00:00", "trade", 10.4, 100.0]
["2026-09-24T19:52:06.226819+00:00", "trade", 10.4, 20.0]
["2026-09-24T19:52:06.226834+00:00", "quote", 10.4, 10.41]
["2026-09-24T19:52:06.226856+00:00", "quote", 10.39, 10.41]
["2026-09-24T19:52:06.226859+00:00", "trade", 10.4, 86.0]
["2026-09-24T19:52:06.226918+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.226925+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.226931+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.226954+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.226985+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.227006+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.227326+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.227350+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.227945+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.231939+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.233267+00:00", "trade", 10.4161, 6.0]
["2026-09-24T19:52:06.236261+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.236285+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.241773+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.326570+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.750468+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.750495+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.750496+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.750497+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.750498+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.750548+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.750548+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.750551+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.750556+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.750604+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:52:06.750662+00:00", "trade", 10.39, 22.0]
["2026-09-24T19:52:06.750663+00:00", "trade", 10.39, 78.0]
["2026-09-24T19:52:06.750775+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:06.750970+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.750970+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:06.750972+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.750976+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:06.750995+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:06.751094+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.751095+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:52:06.751102+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:06.751114+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751121+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751128+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751141+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751142+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751149+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751345+00:00", "quote", 10.39, 10.39]
["2026-09-24T19:52:06.751371+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:52:06.751460+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751675+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.751861+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.756119+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.759212+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:52:06.762725+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.762750+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.763465+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:06.837141+00:00", "trade", 10.395, 10.0]
["2026-09-24T19:52:06.837373+00:00", "trade", 10.395, 5.0]
["2026-09-24T19:52:06.851117+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:08.472722+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:08.477190+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:52:09.821498+00:00", "trade", 10.39, 49.0]
["2026-09-24T19:52:09.821499+00:00", "trade", 10.39, 53.0]
["2026-09-24T19:52:09.821501+00:00", "trade", 10.39, 47.0]
["2026-09-24T19:52:09.821554+00:00", "trade", 10.39, 22.0]
["2026-09-24T19:52:09.821606+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:09.821617+00:00", "trade", 10.385, 178.0]
["2026-09-24T19:52:09.822074+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:09.827865+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:09.827888+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:09.828260+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:09.830773+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:09.830799+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:10.260208+00:00", "trade", 10.39, 20.0]
["2026-09-24T19:52:10.262892+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:11.158877+00:00", "trade", 10.41, 72.0]
["2026-09-24T19:52:11.158914+00:00", "trade", 10.41, 59.0]
["2026-09-24T19:52:12.519139+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:12.519150+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:13.132878+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:13.132905+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:13.548181+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:13.548244+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:14.833910+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:52:15.367601+00:00", "trade", 10.4108, 72.0]
["2026-09-24T19:52:17.544070+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:19.625597+00:00", "trade", 10.39, 1.0]
["2026-09-24T19:52:22.743029+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:23.518099+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:23.555856+00:00", "trade", 10.38, 20.0]
["2026-09-24T19:52:23.555858+00:00", "trade", 10.38, 36.0]
["2026-09-24T19:52:23.555879+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:23.556360+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:23.556511+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:23.556640+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:23.557053+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:52:23.563294+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:23.574819+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:52:25.081009+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:25.081037+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:26.398723+00:00", "trade", 10.4128, 1.0]
["2026-09-24T19:52:27.044729+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:27.174703+00:00", "trade", 10.3801, 40.0]
["2026-09-24T19:52:29.631703+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:32.985493+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:37.268179+00:00", "trade", 10.4105, 39.0]
["2026-09-24T19:52:43.375936+00:00", "trade", 10.4128, 2.0]
["2026-09-24T19:52:43.379215+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:43.420489+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:46.032264+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:46.032319+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:46.032336+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:46.133220+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:52:46.133303+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:46.135578+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.136294+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.136957+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.137017+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.137079+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.137558+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.137993+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.138977+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.139963+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:46.141101+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:54.416064+00:00", "trade", 10.3939, 1.0]
["2026-09-24T19:52:55.522291+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.523636+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.524746+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.525784+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.526816+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.527896+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.528889+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.529947+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.531054+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.532085+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.533068+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.534172+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.535112+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.536135+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.537136+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.538130+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.539660+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.540726+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.541720+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.542734+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.543754+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.544839+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.547046+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.548099+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.549164+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.550181+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.551238+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.552377+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.553435+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.559192+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.560233+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.561423+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.562426+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.563579+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.564607+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:55.565620+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:52:56.447824+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:52:57.025484+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:53:01.678385+00:00", "trade", 10.411, 29.0]
["2026-09-24T19:53:02.966968+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:53:02.967750+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:53:06.758118+00:00", "trade", 10.3932, 10.0]
["2026-09-24T19:53:11.964469+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:53:14.082913+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:53:14.088408+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:14.181729+00:00", "trade", 10.39, 200.0]
["2026-09-24T19:53:16.110146+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:16.110172+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:19.574991+00:00", "trade", 10.4093, 6.0]
["2026-09-24T19:53:22.831973+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:27.054404+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:27.054455+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:27.055298+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:30.063808+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063815+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063819+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063889+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063895+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063905+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063951+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.063971+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064009+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064033+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064067+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064094+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064127+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064153+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064185+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064204+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064212+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064246+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064304+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064363+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.064681+00:00", "trade", 10.39, 10.0]
["2026-09-24T19:53:30.262152+00:00", "trade", 10.4087, 100.0]
["2026-09-24T19:53:30.516570+00:00", "trade", 10.39, 15.0]
["2026-09-24T19:53:30.516571+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:30.579280+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:30.591859+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:30.675609+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:31.571883+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:31.571927+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:32.853076+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:53:36.860999+00:00", "trade", 10.39, 63.0]
["2026-09-24T19:53:36.862221+00:00", "trade", 10.3886, 23.0]
["2026-09-24T19:53:37.516151+00:00", "trade", 10.4083, 60.0]
["2026-09-24T19:53:40.919970+00:00", "trade", 10.4083, 4.0]
["2026-09-24T19:53:42.517306+00:00", "trade", 10.4191, 60.0]
["2026-09-24T19:53:42.988651+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:53:43.296469+00:00", "trade", 10.4191, 12.0]
["2026-09-24T19:53:47.418971+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:47.418996+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:47.995366+00:00", "trade", 10.3907, 2.0]
["2026-09-24T19:53:47.996154+00:00", "trade", 10.38, 2.0]
["2026-09-24T19:53:54.427048+00:00", "trade", 10.3907, 1.0]
["2026-09-24T19:53:55.751019+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:53:57.495192+00:00", "trade", 10.3907, 33.0]
["2026-09-24T19:53:57.495231+00:00", "trade", 10.3902, 76.0]
["2026-09-24T19:53:59.707439+00:00", "trade", 10.3867, 14.0]
["2026-09-24T19:54:01.245281+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:01.247284+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.247895+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.248531+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.249261+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.249317+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.250341+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.251500+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:01.252533+00:00", "trade", 10.39, 5.0]
["2026-09-24T19:54:06.088118+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:06.178069+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:06.695542+00:00", "trade", 10.4079, 4.0]
["2026-09-24T19:54:06.829680+00:00", "trade", 10.4079, 4.0]
["2026-09-24T19:54:13.086305+00:00", "trade", 10.4079, 100.0]
["2026-09-24T19:54:13.089905+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:13.158126+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:54:13.158153+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:54:17.186866+00:00", "trade", 10.39, 2.0]
["2026-09-24T19:54:17.190290+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:17.198322+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:17.198322+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:54:17.198323+00:00", "trade", 10.4, 119.0]
["2026-09-24T19:54:17.198347+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.198357+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.198373+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.198455+00:00", "trade", 10.4, 81.0]
["2026-09-24T19:54:17.198455+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.198457+00:00", "trade", 10.4, 19.0]
["2026-09-24T19:54:17.198689+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.198690+00:00", "trade", 10.4, 81.0]
["2026-09-24T19:54:17.198690+00:00", "trade", 10.4, 19.0]
["2026-09-24T19:54:17.199000+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.217828+00:00", "trade", 10.395, 200.0]
["2026-09-24T19:54:17.219088+00:00", "trade", 10.395, 45.0]
["2026-09-24T19:54:17.503980+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:17.681553+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:18.772671+00:00", "trade", 10.4079, 5.0]
["2026-09-24T19:54:19.778439+00:00", "trade", 10.4078, 4.0]
["2026-09-24T19:54:21.672663+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:21.672969+00:00", "trade", 10.39, 64.0]
["2026-09-24T19:54:21.672970+00:00", "trade", 10.39, 20.0]
["2026-09-24T19:54:21.672972+00:00", "trade", 10.39, 20.0]
["2026-09-24T19:54:21.672990+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:21.672997+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:21.673003+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:21.673070+00:00", "trade", 10.39, 339.0]
["2026-09-24T19:54:21.673115+00:00", "trade", 10.39, 400.0]
["2026-09-24T19:54:21.673118+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:21.673119+00:00", "trade", 10.39, 3.0]
["2026-09-24T19:54:21.673201+00:00", "quote", 10.39, 10.4]
["2026-09-24T19:54:21.673202+00:00", "quote", 10.38, 10.4]
["2026-09-24T19:54:21.673267+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:21.673307+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:21.673524+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:21.673955+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:21.678030+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:22.598367+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:54:22.614927+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:22.614954+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:22.616656+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:54:22.616715+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:22.619969+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:54:22.951291+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:23.000863+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:23.701875+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:54:24.656628+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:24.656654+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:24.776369+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:24.776397+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:28.425450+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:54:28.680089+00:00", "trade", 10.385, 12.0]
["2026-09-24T19:54:28.708637+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:31.084557+00:00", "trade", 10.385, 200.0]
["2026-09-24T19:54:33.794534+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:36.227488+00:00", "trade", 10.38, 67.0]
["2026-09-24T19:54:36.227814+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:54:36.227841+00:00", "trade", 10.38, 48.0]
["2026-09-24T19:54:36.229117+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:36.230919+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:40.112563+00:00", "trade", 10.385, 4.0]
["2026-09-24T19:54:40.112594+00:00", "trade", 10.385, 1.0]
["2026-09-24T19:54:40.838766+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:42.254467+00:00", "trade", 10.385, 2.0]
["2026-09-24T19:54:42.669175+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:42.994124+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:44.878736+00:00", "trade", 10.385, 21.0]
["2026-09-24T19:54:45.008204+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:54:45.008207+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.008252+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.008795+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.008847+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.084067+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.084121+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:45.299274+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:46.003002+00:00", "trade", 10.4062, 100.0]
["2026-09-24T19:54:47.890433+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:47.890460+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:48.446943+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:48.447032+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:48.447082+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:48.543345+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:48.543400+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:51.019945+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:54:51.019945+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:51.019952+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:51.019975+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:51.592117+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:53.984244+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:54:53.984244+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:53.984272+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:53.984786+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:53.984837+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:53.984889+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:54.076711+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:54.076771+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:54.556466+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:54.630058+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:54:55.992009+00:00", "trade", 10.385, 100.0]
["2026-09-24T19:54:55.994049+00:00", "trade", 10.39, 100.0]
["2026-09-24T19:54:57.274651+00:00", "trade", 10.4059, 9.0]
["2026-09-24T19:55:01.518846+00:00", "trade", 10.385, 39.0]
["2026-09-24T19:55:01.652792+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:55:01.652792+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652813+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:55:01.652814+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652815+00:00", "trade", 10.38, 500.0]
["2026-09-24T19:55:01.652816+00:00", "trade", 10.38, 125.0]
["2026-09-24T19:55:01.652821+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652828+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652835+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652841+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652848+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652853+00:00", "trade", 10.38, 75.0]
["2026-09-24T19:55:01.652856+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.652865+00:00", "quote", 10.38, 10.39]
["2026-09-24T19:55:01.653086+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:55:01.653094+00:00", "trade", 10.38, 100.0]
["2026-09-24T19:55:01.653096+00:00", "quote", 10.37, 10.39]
["2026-09-24T19:55:01.653153+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:01.653161+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:01.653193+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:01.657846+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:01.988597+00:00", "trade", 10.375, 27.0]
["2026-09-24T19:55:02.865185+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:02.865519+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:02.865534+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:02.865544+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:02.865551+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:02.866164+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:03.258084+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:03.258110+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:03.726285+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:04.912680+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:05.041674+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:55:05.041674+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:05.041675+00:00", "trade", 10.37, 81.0]
["2026-09-24T19:55:05.041676+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:55:05.041696+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:05.041703+00:00", "quote", 10.37, 10.38]
["2026-09-24T19:55:05.041707+00:00", "trade", 10.37, 97.0]
["2026-09-24T19:55:05.041760+00:00", "trade", 10.37, 20.0]
["2026-09-24T19:55:05.041761+00:00", "trade", 10.37, 3.0]
["2026-09-24T19:55:05.043256+00:00", "trade", 10.37, 100.0]
["2026-09-24T19:55:05.043669+00:00", "trade", 10.37, 77.0]
["2026-09-24T19:55:05.102663+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:55:05.118459+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:05.138252+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:05.138280+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:05.138662+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:05.141738+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:05.156524+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:55:05.507349+00:00", "trade", 10.36, 19.0]
["2026-09-24T19:55:06.006747+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:06.006792+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:55:06.007211+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:06.729916+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:07.428703+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:55:07.596031+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:55:07.795123+00:00", "trade", 10.3517, 500.0]
["2026-09-24T19:55:08.394742+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:08.394767+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:08.395286+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:08.399079+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:11.891317+00:00", "trade", 10.36, 25.0]
["2026-09-24T19:55:12.062722+00:00", "trade", 10.35, 8.0]
["2026-09-24T19:55:12.062738+00:00", "trade", 10.35, 92.0]
["2026-09-24T19:55:14.025664+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:55:14.196827+00:00", "trade", 10.4023, 6.0]
["2026-09-24T19:55:17.013130+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.013158+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.013190+00:00", "trade", 10.36, 13.0]
["2026-09-24T19:55:17.013815+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:55:17.013909+00:00", "trade", 10.36, 90.0]
["2026-09-24T19:55:17.015873+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.015907+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.015962+00:00", "trade", 10.36, 95.0]
["2026-09-24T19:55:17.016019+00:00", "trade", 10.36, 305.0]
["2026-09-24T19:55:17.017290+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.019273+00:00", "trade", 10.36, 200.0]
["2026-09-24T19:55:17.022152+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.023323+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.024105+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.024855+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.024911+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:55:17.025747+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.026878+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.028254+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.028684+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.029074+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.029469+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.029897+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.030431+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.030938+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.031349+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.032103+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.032438+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.033205+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.033524+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.034196+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.036311+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:17.047808+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.047836+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.051354+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:55:17.056124+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.056150+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:17.066981+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:18.116381+00:00", "trade", 10.36, 300.0]
["2026-09-24T19:55:18.145309+00:00", "trade", 10.36, 50.0]
["2026-09-24T19:55:18.146431+00:00", "trade", 10.37, 11.0]
["2026-09-24T19:55:19.022284+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:55:20.083538+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:21.913468+00:00", "trade", 10.37, 23.0]
["2026-09-24T19:55:21.917674+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:21.917702+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:21.918734+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:55:22.427697+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:22.594106+00:00", "trade", 10.3697, 6.0]
["2026-09-24T19:55:26.481393+00:00", "trade", 10.3987, 14.0]
["2026-09-24T19:55:26.482185+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:55:28.367906+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:30.406212+00:00", "trade", 10.36, 25.0]
["2026-09-24T19:55:32.099578+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:35.092061+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:36.110938+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:36.807496+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:36.811431+00:00", "trade", 10.36, 12.0]
["2026-09-24T19:55:36.909502+00:00", "trade", 10.3766, 72.0]
["2026-09-24T19:55:39.208509+00:00", "trade", 10.36, 39.0]
["2026-09-24T19:55:40.115779+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:55:40.189801+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:55:42.115379+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:42.197415+00:00", "trade", 10.3762, 48.0]
["2026-09-24T19:55:43.438288+00:00", "trade", 10.4117, 42.0]
["2026-09-24T19:55:44.218242+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:44.218269+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:44.218362+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:45.181013+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:45.181040+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:45.181056+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:45.181119+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:46.117775+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:55:46.302706+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:48.121601+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:48.122390+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:55:48.637352+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:55:50.123461+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:51.513435+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:51.530350+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:52.127887+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:55:52.158366+00:00", "trade", 10.3984, 34.0]
["2026-09-24T19:55:52.193191+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:53.131183+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:55:53.866761+00:00", "trade", 10.36, 44.0]
["2026-09-24T19:55:56.138958+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:55:56.354138+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:55:57.601865+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:55:58.674461+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:58.674489+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:58.870821+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:59.188415+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:55:59.872228+00:00", "trade", 10.36, 35.0]
["2026-09-24T19:56:00.050529+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:00.161452+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:01.788821+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:01.788949+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:01.980740+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:02.096979+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:02.166825+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:02.257111+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:02.911000+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:02.911029+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:02.911694+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:02.911750+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:03.601792+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:04.064792+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:04.067709+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:04.068493+00:00", "trade", 10.36, 7.0]
["2026-09-24T19:56:04.068727+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:56:04.068787+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:56:04.464200+00:00", "trade", 10.3607, 1.0]
["2026-09-24T19:56:04.469683+00:00", "trade", 10.3607, 1.0]
["2026-09-24T19:56:06.029481+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:56:06.169393+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:06.666916+00:00", "trade", 10.3741, 23.0]
["2026-09-24T19:56:07.564269+00:00", "trade", 10.36, 223.0]
["2026-09-24T19:56:07.664424+00:00", "trade", 10.36, 777.0]
["2026-09-24T19:56:09.591890+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:09.665219+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:09.666653+00:00", "trade", 10.36, 133.0]
["2026-09-24T19:56:09.771559+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:09.949535+00:00", "trade", 10.36, 32.0]
["2026-09-24T19:56:09.968773+00:00", "trade", 10.36, 78.0]
["2026-09-24T19:56:10.036372+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:10.177145+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:12.271250+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:12.271277+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:12.276970+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:12.575485+00:00", "trade", 10.3959, 5.0]
["2026-09-24T19:56:13.038618+00:00", "trade", 10.3722, 20.0]
["2026-09-24T19:56:14.588207+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:15.731140+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:15.731179+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:16.195111+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:56:17.369613+00:00", "trade", 10.36, 25.0]
["2026-09-24T19:56:17.772283+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:17.772535+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:20.187017+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:20.929247+00:00", "trade", 10.35, 49.0]
["2026-09-24T19:56:24.704949+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:25.591773+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:26.022132+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:56:26.022642+00:00", "trade", 10.36, 8.0]
["2026-09-24T19:56:26.087961+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:26.087989+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:26.216938+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:26.374093+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:26.485875+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:26.684047+00:00", "trade", 10.3697, 80.0]
["2026-09-24T19:56:26.846487+00:00", "trade", 10.35, 74.0]
["2026-09-24T19:56:27.088162+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:27.088200+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:27.088850+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:27.221961+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:27.466016+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:56:29.581512+00:00", "trade", 10.3608, 9.0]
["2026-09-24T19:56:30.210295+00:00", "trade", 10.35, 3.0]
["2026-09-24T19:56:30.754686+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:30.754714+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:31.715390+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:32.168684+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:34.223436+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:34.224246+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:56:37.118530+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:38.228613+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:42.233679+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:43.363233+00:00", "trade", 10.3953, 3.0]
["2026-09-24T19:56:44.236858+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:44.440510+00:00", "trade", 10.3755, 6.0]
["2026-09-24T19:56:44.484800+00:00", "trade", 10.4089, 100.0]
["2026-09-24T19:56:44.831937+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:46.241349+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:46.297044+00:00", "trade", 10.3595, 16.0]
["2026-09-24T19:56:46.994902+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:56:47.002028+00:00", "trade", 10.36, 9.0]
["2026-09-24T19:56:47.002641+00:00", "trade", 10.36, 68.0]
["2026-09-24T19:56:48.242387+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:49.258897+00:00", "trade", 10.36, 6.0]
["2026-09-24T19:56:49.601014+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:50.250309+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:50.257531+00:00", "trade", 10.36, 66.0]
["2026-09-24T19:56:53.396833+00:00", "trade", 10.3752, 100.0]
["2026-09-24T19:56:53.547562+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:56:54.258126+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:54.900146+00:00", "trade", 10.36, 25.0]
["2026-09-24T19:56:54.938835+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:56:56.262714+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:56.489608+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:56.489637+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:56.493868+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:56.494104+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:56.565506+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:56.813944+00:00", "quote", 10.35, 10.37]
["2026-09-24T19:56:56.814812+00:00", "trade", 10.36, 100.0]
["2026-09-24T19:56:56.932603+00:00", "trade", 10.357, 150.0]
["2026-09-24T19:56:56.992976+00:00", "trade", 10.3552, 10.0]
["2026-09-24T19:56:58.009025+00:00", "trade", 10.36, 31.0]
["2026-09-24T19:56:58.265138+00:00", "trade", 10.35, 1.0]
["2026-09-24T19:56:58.292225+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:56:58.684849+00:00", "trade", 10.36, 2.0]
["2026-09-24T19:57:00.284833+00:00", "trade", 10.3633, 39.0]
["2026-09-24T19:57:00.290880+00:00", "trade", 10.35, 2.0]
["2026-09-24T19:57:00.629636+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.629848+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.630119+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.630451+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.630512+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.630570+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.631025+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.631137+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.631186+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.631245+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.631245+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.631479+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.631824+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.631933+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.632009+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.632246+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.632416+00:00", "trade", 10.36, 10.0]
["2026-09-24T19:57:00.632454+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.633148+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.633370+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.633821+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.634528+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.634614+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.635182+00:00", "trade", 10.36, 4.0]
["2026-09-24T19:57:00.635241+00:00", "trade", 10.36, 1.0]
["2026-09-24T19:57:00.635632+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.636659+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.637736+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:00.638696+00:00", "trade", 10.36, 5.0]
["2026-09-24T19:57:01.037490+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.196800+00:00", "trade", 10.3631, 6.0]
["2026-09-24T19:57:01.473961+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.516386+00:00", "trade", 10.36, 12.0]
["2026-09-24T19:57:01.582328+00:00", "trade", 10.36, 17.0]
["2026-09-24T19:57:01.584319+00:00", "trade", 10.35, 16.0]
["2026-09-24T19:57:01.584343+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.584390+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.584421+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.584543+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585622+00:00", "trade", 10.35, 106.0]
["2026-09-24T19:57:01.585647+00:00", "trade", 10.35, 84.0]
["2026-09-24T19:57:01.585647+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585649+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585650+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585651+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585655+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585658+00:00", "trade", 10.35, 6.0]
["2026-09-24T19:57:01.585658+00:00", "trade", 10.35, 11.0]
["2026-09-24T19:57:01.585658+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:57:01.585660+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585661+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585666+00:00", "trade", 10.35, 21.0]
["2026-09-24T19:57:01.585666+00:00", "trade", 10.35, 21.0]
["2026-09-24T19:57:01.585667+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585667+00:00", "trade", 10.35, 5.0]
["2026-09-24T19:57:01.585667+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585677+00:00", "trade", 10.35, 300.0]
["2026-09-24T19:57:01.585678+00:00", "trade", 10.35, 20.0]
["2026-09-24T19:57:01.585681+00:00", "trade", 10.35, 164.0]
["2026-09-24T19:57:01.585688+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585694+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585728+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585735+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585737+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585737+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.585742+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585742+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585749+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585755+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585762+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585769+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585775+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585782+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585788+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585802+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.585809+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.586020+00:00", "trade", 10.35, 20.0]
["2026-09-24T19:57:01.586026+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.586028+00:00", "quote", 10.35, 10.36]
["2026-09-24T19:57:01.586033+00:00", "quote", 10.34, 10.36]
["2026-09-24T19:57:01.586096+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.586103+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.586232+00:00", "trade", 10.35, 34.0]
["2026-09-24T19:57:01.586991+00:00", "trade", 10.35, 100.0]
["2026-09-24T19:57:01.587274+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.587389+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.587414+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.588120+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.590732+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.591095+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.592823+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.593957+00:00", "trade", 10.345, 100.0]
["2026-09-24T19:57:01.594041+00:00", "trade", 10.3499, 61.0]
["2026-09-24T19:57:01.621486+00:00", "trade", 10.345, 10.0]
["2026-09-24T19:57:01.662062+00:00", "trade", 10.34, 40.0]
["2026-09-24T19:57:01.662063+00:00", "trade", 10.34, 100.0]
["2026-09-24T19:57:01.662064+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.662065+00:00", "trade", 10.34, 500.0]
["2026-09-24T19:57:01.662066+00:00", "trade", 10.34, 290.0]
["2026-09-24T19:57:01.662072+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.662079+00:00", "quote", 10.34, 10.35]
["2026-09-24T19:57:01.662162+00:00", "trade", 10.34, 20.0]
["2026-09-24T19:57:01.662553+00:00", "quote", 10.33, 10.35]
["2026-09-24T19:57:01.662608+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:57:01.662615+00:00", "quote", 10.33, 10.34]
["2026-09-24T19:57:01.662637+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.663339+00:00", "trade", 10.33, 40.0]
["2026-09-24T19:57:01.663490+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:57:01.663817+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:57:01.664161+00:00", "trade", 10.34, 14.0]
["2026-09-24T19:57:01.664394+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:57:01.667134+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:57:01.669637+00:00", "trade", 10.325, 7.0]
["2026-09-24T19:57:01.669679+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.669681+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.669723+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.669730+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.687122+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:57:01.692966+00:00", "trade", 10.33, 196.0]
["2026-09-24T19:57:01.698165+00:00", "trade", 10.32, 80.0]
["2026-09-24T19:57:01.698166+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698185+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698192+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698199+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698205+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698212+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698219+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698491+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698502+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698505+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698663+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698741+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698782+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:57:01.698790+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698791+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:57:01.698791+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.698830+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.698895+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.699004+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.699052+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.699234+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:57:01.699235+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699236+00:00", "trade", 10.31, 41.0]
["2026-09-24T19:57:01.699238+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699256+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699258+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:57:01.699264+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699270+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699277+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699301+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699521+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.699550+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699550+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699895+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.699896+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699896+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.699933+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.699943+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.700110+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.700114+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.700134+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700141+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700147+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700153+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700160+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700167+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700181+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700465+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700693+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700741+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700768+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.700768+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.700787+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.700803+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.700850+00:00", "trade", 10.3, 35.0]
["2026-09-24T19:57:01.700914+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:57:01.700915+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.700916+00:00", "trade", 10.29, 35.0]
["2026-09-24T19:57:01.700939+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.700941+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.700947+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701026+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701066+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701072+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.701073+00:00", "trade", 10.29, 121.0]
["2026-09-24T19:57:01.701073+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701079+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701106+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701174+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701175+00:00", "trade", 10.29, 135.0]
["2026-09-24T19:57:01.701260+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701261+00:00", "trade", 10.3, 221.0]
["2026-09-24T19:57:01.701279+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.701280+00:00", "trade", 10.29, 190.0]
["2026-09-24T19:57:01.701289+00:00", "trade", 10.3, 68.0]
["2026-09-24T19:57:01.701290+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701308+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701315+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701323+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701330+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701343+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701355+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.701362+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.701434+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:57:01.701455+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:01.701486+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:57:01.701578+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.701606+00:00", "trade", 10.29, 500.0]
["2026-09-24T19:57:01.701606+00:00", "trade", 10.29, 90.0]
["2026-09-24T19:57:01.701627+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.701659+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:01.701695+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.701696+00:00", "trade", 10.3, 256.0]
["2026-09-24T19:57:01.701697+00:00", "trade", 10.3, 256.0]
["2026-09-24T19:57:01.701699+00:00", "trade", 10.3, 32.0]
["2026-09-24T19:57:01.701700+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:57:01.701702+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.701703+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:57:01.701730+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701736+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701743+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701817+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.701820+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.701820+00:00", "trade", 10.29, 65.0]
["2026-09-24T19:57:01.701837+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701844+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701850+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701858+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.701898+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.701926+00:00", "trade", 10.29, 212.0]
["2026-09-24T19:57:01.701926+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.701970+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702020+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702021+00:00", "trade", 10.29, 53.0]
["2026-09-24T19:57:01.702022+00:00", "trade", 10.29, 47.0]
["2026-09-24T19:57:01.702123+00:00", "trade", 10.29, 53.0]
["2026-09-24T19:57:01.702123+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702124+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.702125+00:00", "trade", 10.3, 362.0]
["2026-09-24T19:57:01.702128+00:00", "trade", 10.3, 138.0]
["2026-09-24T19:57:01.702130+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702131+00:00", "trade", 10.3, 70.0]
["2026-09-24T19:57:01.702137+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702140+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:01.702144+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702227+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.702260+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702273+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.702396+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:01.702472+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702509+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.702515+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.702534+00:00", "trade", 10.295, 90.0]
["2026-09-24T19:57:01.702536+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.702538+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.702538+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.702649+00:00", "trade", 10.29, 188.0]
["2026-09-24T19:57:01.702649+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.702650+00:00", "trade", 10.29, 256.0]
["2026-09-24T19:57:01.702651+00:00", "trade", 10.29, 10.0]
["2026-09-24T19:57:01.702652+00:00", "trade", 10.29, 70.0]
["2026-09-24T19:57:01.702656+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.702656+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.702684+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702686+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702690+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702696+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702703+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.702936+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.703004+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.703011+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.703078+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.703085+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.703215+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703314+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703445+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.703445+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.703445+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703449+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703530+00:00", "trade", 10.29, 256.0]
["2026-09-24T19:57:01.703530+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.703533+00:00", "trade", 10.29, 16.0]
["2026-09-24T19:57:01.703537+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:57:01.703537+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.703549+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.703557+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.703576+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.703584+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.703591+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.703630+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.703633+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.703633+00:00", "trade", 10.29, 361.0]
["2026-09-24T19:57:01.703637+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.703648+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.703650+00:00", "trade", 10.29, 85.0]
["2026-09-24T19:57:01.703664+00:00", "trade", 10.29, 54.0]
["2026-09-24T19:57:01.703665+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:57:01.703707+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703712+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.703799+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.703864+00:00", "trade", 10.3, 74.0]
["2026-09-24T19:57:01.703879+00:00", "trade", 10.295, 126.0]
["2026-09-24T19:57:01.703941+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.703981+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.703993+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.704001+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.704140+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.704171+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.704193+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:57:01.704217+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.704281+00:00", "trade", 10.3, 256.0]
["2026-09-24T19:57:01.704281+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.704282+00:00", "trade", 10.3, 256.0]
["2026-09-24T19:57:01.704288+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.704300+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704307+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704316+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704392+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704393+00:00", "trade", 10.29, 256.0]
["2026-09-24T19:57:01.704394+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:01.704395+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.704396+00:00", "trade", 10.29, 256.0]
["2026-09-24T19:57:01.704399+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704405+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704556+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704756+00:00", "trade", 10.29, 190.0]
["2026-09-24T19:57:01.704822+00:00", "trade", 10.295, 153.0]
["2026-09-24T19:57:01.704845+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.704857+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.704907+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.704914+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.704943+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:01.704944+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:01.704945+00:00", "trade", 10.29, 500.0]
["2026-09-24T19:57:01.704950+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:01.704963+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704966+00:00", "trade", 10.29, 400.0]
["2026-09-24T19:57:01.704970+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704978+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.704986+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.705000+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.705007+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.705191+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.705200+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.705346+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:01.705667+00:00", "trade", 10.29, 98.0]
["2026-09-24T19:57:01.707238+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:01.709321+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.710011+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.712840+00:00", "trade", 10.29, 6300.0]
["2026-09-24T19:57:01.713271+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.713273+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.713273+00:00", "trade", 10.3, 73.0]
["2026-09-24T19:57:01.713324+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.713632+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.728927+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744688+00:00", "trade", 10.3, 27.0]
["2026-09-24T19:57:01.744708+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744715+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744721+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744728+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744742+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:01.744852+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:01.744853+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:01.744914+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.744921+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.745145+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.746123+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.749716+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.758574+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.800401+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.809589+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:57:01.815251+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:57:01.818344+00:00", "trade", 10.31, 63.0]
["2026-09-24T19:57:01.818345+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:01.818352+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.818364+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.818371+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.818378+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.818385+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.818392+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.819064+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:01.819064+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.819091+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.819322+00:00", "trade", 10.31, 37.0]
["2026-09-24T19:57:01.819324+00:00", "trade", 10.31, 256.0]
["2026-09-24T19:57:01.819326+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:57:01.819328+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.819345+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.819366+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:01.819367+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:01.819389+00:00", "trade", 10.31, 59.0]
["2026-09-24T19:57:01.820506+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.845326+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:57:01.845327+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:57:01.845345+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.845353+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.845359+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:01.845431+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.845432+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:01.845496+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.845896+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:01.896753+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.896761+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.896775+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.896974+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.938416+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:01.952590+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:57:02.065260+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:02.065262+00:00", "trade", 10.31, 300.0]
["2026-09-24T19:57:02.065299+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.065527+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.095717+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.127455+00:00", "trade", 10.31, 26.0]
["2026-09-24T19:57:02.143110+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:57:02.179578+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:57:02.302870+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.302895+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.492733+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:02.585055+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:02.711896+00:00", "trade", 10.3157, 3.0]
["2026-09-24T19:57:02.841773+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:03.103819+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:03.168759+00:00", "trade", 10.31, 99.0]
["2026-09-24T19:57:03.310327+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:03.316834+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:03.316835+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:03.316854+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316861+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316868+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316875+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316882+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316889+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316896+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.316925+00:00", "trade", 10.3, 36.0]
["2026-09-24T19:57:03.316956+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:03.317107+00:00", "trade", 10.31, 101.0]
["2026-09-24T19:57:03.317260+00:00", "trade", 10.3, 42.0]
["2026-09-24T19:57:03.317262+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.317288+00:00", "trade", 10.3, 78.0]
["2026-09-24T19:57:03.317344+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.321634+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.321653+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.321867+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.321874+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.322197+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:03.332054+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.332804+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.401568+00:00", "trade", 10.2975, 100.0]
["2026-09-24T19:57:03.402555+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.402625+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.402672+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.417585+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.419152+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.450882+00:00", "trade", 10.2975, 47.0]
["2026-09-24T19:57:03.661272+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:03.668023+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:03.704665+00:00", "trade", 10.2975, 44.0]
["2026-09-24T19:57:03.880656+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:04.238203+00:00", "trade", 10.295, 6.0]
["2026-09-24T19:57:04.274349+00:00", "trade", 10.295, 1.0]
["2026-09-24T19:57:04.611056+00:00", "trade", 10.31, 144.0]
["2026-09-24T19:57:04.611057+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611059+00:00", "trade", 10.31, 14.0]
["2026-09-24T19:57:04.611061+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611084+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:04.611091+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:04.611104+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:04.611260+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611274+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611279+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611284+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611307+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:04.611406+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611407+00:00", "trade", 10.31, 42.0]
["2026-09-24T19:57:04.611408+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.611656+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.611713+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.611749+00:00", "trade", 10.31, 58.0]
["2026-09-24T19:57:04.611757+00:00", "trade", 10.31, 13.0]
["2026-09-24T19:57:04.611758+00:00", "trade", 10.31, 15.0]
["2026-09-24T19:57:04.611774+00:00", "trade", 10.31, 150.0]
["2026-09-24T19:57:04.611777+00:00", "trade", 10.31, 187.0]
["2026-09-24T19:57:04.611778+00:00", "trade", 10.31, 150.0]
["2026-09-24T19:57:04.611798+00:00", "trade", 10.31, 21.0]
["2026-09-24T19:57:04.611804+00:00", "trade", 10.31, 16.0]
["2026-09-24T19:57:04.611808+00:00", "trade", 10.31, 179.0]
["2026-09-24T19:57:04.611816+00:00", "trade", 10.31, 184.0]
["2026-09-24T19:57:04.611861+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:57:04.611969+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:04.612218+00:00", "trade", 10.31, 150.0]
["2026-09-24T19:57:04.613029+00:00", "trade", 10.31, 21.0]
["2026-09-24T19:57:04.613031+00:00", "trade", 10.31, 16.0]
["2026-09-24T19:57:04.613031+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.613032+00:00", "trade", 10.31, 13.0]
["2026-09-24T19:57:04.613033+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.613036+00:00", "trade", 10.31, 15.0]
["2026-09-24T19:57:04.618117+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.618511+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.618573+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.619139+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:04.762440+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.762480+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:04.944864+00:00", "trade", 10.31, 74.0]
["2026-09-24T19:57:04.945271+00:00", "trade", 10.31, 150.0]
["2026-09-24T19:57:04.948811+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:05.591208+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:05.591274+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:05.600921+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:05.748920+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:06.049740+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:57:06.279473+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:57:06.279496+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.279600+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.282759+00:00", "trade", 10.305, 300.0]
["2026-09-24T19:57:06.286525+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:06.290278+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:06.434777+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:57:06.861092+00:00", "trade", 10.31, 86.0]
["2026-09-24T19:57:06.861092+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:06.861113+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:57:06.861150+00:00", "trade", 10.31, 246.0]
["2026-09-24T19:57:06.861150+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:57:06.861169+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861177+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861183+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861191+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861237+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861613+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861663+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861713+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861722+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.861763+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.866264+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:06.869453+00:00", "trade", 10.3099, 11.0]
["2026-09-24T19:57:06.961179+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:07.293763+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:57:07.293763+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:07.972241+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:07.972281+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:07.972288+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:07.972328+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:08.193364+00:00", "trade", 10.3053, 1.0]
["2026-09-24T19:57:09.654007+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:57:09.656213+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:57:09.859863+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:57:10.281796+00:00", "trade", 10.3, 3.0]
["2026-09-24T19:57:10.281817+00:00", "trade", 10.3, 10.0]
["2026-09-24T19:57:10.281818+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:57:10.281821+00:00", "trade", 10.3, 86.0]
["2026-09-24T19:57:10.282099+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:10.282383+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:57:10.283241+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:10.286999+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:10.287020+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:10.289690+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:10.326215+00:00", "trade", 10.29, 69.0]
["2026-09-24T19:57:10.372439+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:57:10.373346+00:00", "trade", 10.3, 146.0]
["2026-09-24T19:57:10.373346+00:00", "quote", 10.28, 10.31]
["2026-09-24T19:57:10.373366+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373373+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373380+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373386+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373393+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373400+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373407+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373415+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:57:10.373422+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.373926+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.374027+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.374367+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.374396+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.374757+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:57:10.377387+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.378467+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.378474+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.380402+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.383902+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.393546+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:10.477255+00:00", "trade", 10.3, 5.0]
["2026-09-24T19:57:11.533554+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:11.621904+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:11.621929+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:11.672100+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.012708+00:00", "trade", 10.3061, 3.0]
["2026-09-24T19:57:12.176926+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.221613+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.284498+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:57:12.284503+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.893170+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.893196+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:12.894282+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:13.479100+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:57:14.418929+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:14.419697+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:15.034210+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:15.034237+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:15.112145+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:15.112789+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:15.599538+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:57:16.292275+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:57:16.292298+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:16.292356+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:16.292367+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:16.292421+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:16.299329+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:16.537794+00:00", "trade", 10.3121, 1.0]
["2026-09-24T19:57:16.554676+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:17.576843+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:57:20.035684+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:20.038589+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:20.038617+00:00", "trade", 10.295, 100.0]
["2026-09-24T19:57:20.038617+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:20.079850+00:00", "trade", 10.295, 11.0]
["2026-09-24T19:57:20.122937+00:00", "trade", 10.295, 3.0]
["2026-09-24T19:57:20.289241+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:20.975772+00:00", "trade", 10.3246, 16.0]
["2026-09-24T19:57:21.297090+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:21.313531+00:00", "trade", 10.3265, 5.0]
["2026-09-24T19:57:22.300678+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:22.302344+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:57:22.302434+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:22.303529+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:22.303554+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:22.316716+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:57:22.338681+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:24.761719+00:00", "trade", 10.3261, 1.0]
["2026-09-24T19:57:26.297891+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:27.012916+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:28.305552+00:00", "trade", 10.29, 3.0]
["2026-09-24T19:57:28.305581+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:28.305606+00:00", "trade", 10.29, 95.0]
["2026-09-24T19:57:28.305606+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:28.305627+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:28.305752+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:28.306202+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:28.306235+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:28.310791+00:00", "quote", 10.27, 10.3]
["2026-09-24T19:57:28.415594+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:28.589902+00:00", "trade", 10.28, 31.0]
["2026-09-24T19:57:28.591659+00:00", "trade", 10.29, 111.0]
["2026-09-24T19:57:28.592329+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:57:28.592481+00:00", "trade", 10.28, 50.0]
["2026-09-24T19:57:28.669197+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:57:30.132320+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:31.021955+00:00", "trade", 10.28, 46.0]
["2026-09-24T19:57:31.024123+00:00", "trade", 10.29, 22.0]
["2026-09-24T19:57:31.024205+00:00", "trade", 10.29, 32.0]
["2026-09-24T19:57:31.346816+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:33.639614+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:33.643340+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:33.685483+00:00", "trade", 10.28, 612.0]
["2026-09-24T19:57:33.686291+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:33.740941+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:57:33.742907+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:57:33.742963+00:00", "trade", 10.28, 78.0]
["2026-09-24T19:57:34.304916+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:57:36.310113+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:36.312359+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:36.312855+00:00", "trade", 10.28, 5.0]
["2026-09-24T19:57:36.313239+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:57:37.327029+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:57:37.327149+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794280+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:57:39.794328+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794339+00:00", "trade", 10.28, 197.0]
["2026-09-24T19:57:39.794339+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794359+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794367+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794374+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794398+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.794603+00:00", "trade", 10.28, 116.0]
["2026-09-24T19:57:39.794759+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.795560+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:39.795782+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:39.796785+00:00", "trade", 10.275, 46.0]
["2026-09-24T19:57:39.799911+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.006424+00:00", "trade", 10.2705, 299.0]
["2026-09-24T19:57:40.008439+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:57:40.008439+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008440+00:00", "trade", 10.28, 68.0]
["2026-09-24T19:57:40.008441+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:40.008443+00:00", "trade", 10.28, 38.0]
["2026-09-24T19:57:40.008445+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008453+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008467+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008473+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008480+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008487+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008494+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008501+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:57:40.008744+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:57:40.008744+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:57:40.008806+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.008813+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.008820+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.008833+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.009336+00:00", "trade", 10.285, 4.0]
["2026-09-24T19:57:40.009672+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.010093+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.012745+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.012770+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.013542+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.013569+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.021362+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.021388+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.028793+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.065820+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:40.107121+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:57:40.108465+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:41.017810+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:41.251739+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:41.297216+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:42.116566+00:00", "trade", 10.3071, 40.0]
["2026-09-24T19:57:42.509009+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:42.509039+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:42.669880+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:43.331027+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:57:43.331056+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:43.903869+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:43.907597+00:00", "trade", 10.285, 25.0]
["2026-09-24T19:57:43.908094+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:57:43.908189+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:57:43.908240+00:00", "trade", 10.29, 25.0]
["2026-09-24T19:57:44.218430+00:00", "trade", 10.3069, 12.0]
["2026-09-24T19:57:44.601581+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:44.702381+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:47.353748+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:47.353774+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:47.411731+00:00", "trade", 10.3202, 8.0]
["2026-09-24T19:57:48.297150+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:49.332322+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:57:49.332359+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:49.639112+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:51.228601+00:00", "trade", 10.285, 5.0]
["2026-09-24T19:57:51.952376+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:57:51.952898+00:00", "trade", 10.285, 1.0]
["2026-09-24T19:57:54.479898+00:00", "trade", 10.3067, 22.0]
["2026-09-24T19:57:54.480648+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:57:54.514269+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:57:55.347278+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:57:56.005199+00:00", "trade", 10.29, 152.0]
["2026-09-24T19:57:56.009402+00:00", "trade", 10.2819, 2.0]
["2026-09-24T19:57:56.111299+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:56.632514+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:56.632540+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:57.202791+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:57.349575+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:57:57.449850+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:57:57.606780+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:57:59.200187+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200189+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:59.200191+00:00", "trade", 10.29, 107.0]
["2026-09-24T19:57:59.200192+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:57:59.200194+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200195+00:00", "trade", 10.29, 28.0]
["2026-09-24T19:57:59.200198+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:57:59.200201+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:57:59.200201+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:57:59.200202+00:00", "trade", 10.29, 62.0]
["2026-09-24T19:57:59.200205+00:00", "trade", 10.29, 46.0]
["2026-09-24T19:57:59.200209+00:00", "trade", 10.29, 50.0]
["2026-09-24T19:57:59.200210+00:00", "trade", 10.29, 53.0]
["2026-09-24T19:57:59.200216+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200238+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200253+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200267+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200274+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200294+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200302+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200308+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200317+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200325+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.200545+00:00", "trade", 10.29, 31.0]
["2026-09-24T19:57:59.200798+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:59.200798+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:59.200845+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:59.200893+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.200901+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.200909+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.200961+00:00", "trade", 10.29, 63.0]
["2026-09-24T19:57:59.201055+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.202219+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:57:59.202689+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.203492+00:00", "trade", 10.29, 39.0]
["2026-09-24T19:57:59.205081+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.205094+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.205253+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.210540+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.227045+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.227046+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:59.227047+00:00", "trade", 10.29, 192.0]
["2026-09-24T19:57:59.227052+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:57:59.227072+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:59.227072+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:59.227073+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:57:59.227079+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:59.227085+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:57:59.227092+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227099+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227107+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227118+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227137+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227144+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.227649+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.231533+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:57:59.232107+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.047918+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.136413+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.552652+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.552658+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.552665+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.605594+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.606471+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:00.709419+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:00.709448+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015223+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:58:01.015224+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:01.015225+00:00", "trade", 10.28, 6.0]
["2026-09-24T19:58:01.015227+00:00", "trade", 10.28, 79.0]
["2026-09-24T19:58:01.015252+00:00", "trade", 10.28, 21.0]
["2026-09-24T19:58:01.015253+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:01.015272+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015287+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015293+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015301+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015552+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:58:01.015555+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:01.015557+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:58:01.015634+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:01.015700+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.015714+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.015751+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.015971+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.016008+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.016035+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.020274+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.023415+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:01.063791+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.900368+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:01.935643+00:00", "trade", 10.3008, 200.0]
["2026-09-24T19:58:02.263023+00:00", "trade", 10.275, 1.0]
["2026-09-24T19:58:02.937051+00:00", "trade", 10.2961, 9.0]
["2026-09-24T19:58:03.136031+00:00", "trade", 10.3581, 300.0]
["2026-09-24T19:58:03.359242+00:00", "trade", 10.275, 2.0]
["2026-09-24T19:58:03.662418+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:58:03.936586+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.936613+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.937031+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:03.939096+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.216722+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.533713+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.533741+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.534520+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:04.534921+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003286+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:58:06.003287+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:06.003290+00:00", "trade", 10.28, 200.0]
["2026-09-24T19:58:06.003291+00:00", "trade", 10.28, 500.0]
["2026-09-24T19:58:06.003291+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003294+00:00", "trade", 10.28, 8.0]
["2026-09-24T19:58:06.003296+00:00", "trade", 10.28, 51.0]
["2026-09-24T19:58:06.003297+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003304+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003348+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003355+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003361+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003374+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003870+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:06.003870+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:06.003871+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:06.003943+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.003951+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.004838+00:00", "trade", 10.28, 29.0]
["2026-09-24T19:58:06.004981+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.004983+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:06.005006+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.005094+00:00", "trade", 10.28, 71.0]
["2026-09-24T19:58:06.005757+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.008320+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.009005+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.011638+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.023780+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.023804+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.067712+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.090437+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:06.104571+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.004314+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.004343+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.243675+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.360282+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:58:07.360309+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.365437+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.366541+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:07.369885+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:07.369911+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:08.206291+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:08.206425+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:08.206698+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:08.207159+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:08.207187+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:08.207215+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:08.826691+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:58:08.828970+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:08.828997+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.084368+00:00", "trade", 10.28, 2.0]
["2026-09-24T19:58:09.124796+00:00", "trade", 10.28, 1.0]
["2026-09-24T19:58:09.124798+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:58:09.124815+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.124824+00:00", "trade", 10.28, 176.0]
["2026-09-24T19:58:09.124831+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.124838+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.124845+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.124852+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.124859+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.124873+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.124880+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.124887+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.125402+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.125430+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.125886+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.125893+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.126868+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:09.126931+00:00", "trade", 10.285, 10.0]
["2026-09-24T19:58:09.130152+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.130766+00:00", "trade", 10.285, 9.0]
["2026-09-24T19:58:09.133681+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.133707+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.215161+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:09.220797+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:09.224863+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.224899+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.228484+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:09.286397+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:58:09.286400+00:00", "trade", 10.28, 176.0]
["2026-09-24T19:58:09.286400+00:00", "trade", 10.28, 24.0]
["2026-09-24T19:58:09.286404+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286423+00:00", "trade", 10.28, 176.0]
["2026-09-24T19:58:09.286443+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286451+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286458+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286471+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286479+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286486+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.286712+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:58:09.286818+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.286883+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.286891+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.287089+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.287118+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.289055+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.291474+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.292038+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.292039+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:09.292040+00:00", "trade", 10.28, 3.0]
["2026-09-24T19:58:09.292058+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.292065+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.292072+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.292618+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.297132+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.298413+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.365426+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.366459+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.370691+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.473527+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.478396+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.478397+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:09.478416+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.478423+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.478497+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.478974+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:09.483461+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.494361+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.675063+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.733175+00:00", "trade", 10.28, 33.0]
["2026-09-24T19:58:09.733176+00:00", "trade", 10.28, 67.0]
["2026-09-24T19:58:09.733181+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.733194+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:09.738265+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.738298+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:09.970877+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.297240+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.385451+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.385835+00:00", "trade", 10.27, 1.0]
["2026-09-24T19:58:10.386452+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.397957+00:00", "trade", 10.27, 2.0]
["2026-09-24T19:58:10.398018+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.725652+00:00", "trade", 10.27, 55.0]
["2026-09-24T19:58:10.725674+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:10.725868+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:10.732717+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:10.977787+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.089858+00:00", "trade", 10.28, 10.0]
["2026-09-24T19:58:11.194507+00:00", "trade", 10.27, 45.0]
["2026-09-24T19:58:11.194509+00:00", "trade", 10.27, 9.0]
["2026-09-24T19:58:11.278453+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.278493+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.319269+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.319293+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.322589+00:00", "trade", 10.28, 106.0]
["2026-09-24T19:58:11.379230+00:00", "trade", 10.28, 195.0]
["2026-09-24T19:58:11.380864+00:00", "trade", 10.28, 99.0]
["2026-09-24T19:58:11.635206+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.635232+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.709949+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:11.710042+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:12.573135+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:13.160674+00:00", "trade", 10.3151, 100.0]
["2026-09-24T19:58:13.259426+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:13.259427+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.259450+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259477+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259526+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.259553+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:58:13.259554+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.259556+00:00", "trade", 10.29, 38.0]
["2026-09-24T19:58:13.259574+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259581+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259588+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259594+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259878+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259889+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.259996+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.260130+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.260145+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.260145+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.260146+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.260193+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.260200+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.260230+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:58:13.260231+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.260237+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.260243+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.260250+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.260257+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.260806+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.260838+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:58:13.264601+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292185+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:13.292204+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292211+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292218+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292225+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292231+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292300+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292451+00:00", "trade", 10.2925, 100.0]
["2026-09-24T19:58:13.292467+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292474+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:13.292574+00:00", "trade", 10.29, 200.0]
["2026-09-24T19:58:13.292575+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:58:13.292637+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.292644+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.292696+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.292721+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.296524+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.297228+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.372057+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.372083+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.381887+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.382000+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.382046+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:13.382663+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:14.066759+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:14.107097+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:14.107668+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:14.570761+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:14.581439+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:14.581487+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.077240+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:15.204471+00:00", "trade", 10.28, 20.0]
["2026-09-24T19:58:15.204845+00:00", "trade", 10.28, 4.0]
["2026-09-24T19:58:15.209806+00:00", "trade", 10.28, 54.0]
["2026-09-24T19:58:15.279897+00:00", "trade", 10.2835, 47.0]
["2026-09-24T19:58:15.792403+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.792429+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.810270+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.936976+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.969906+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:15.969937+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.143954+00:00", "trade", 10.28, 29.0]
["2026-09-24T19:58:18.143955+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.143978+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:18.143985+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:18.144007+00:00", "quote", 10.27, 10.28]
["2026-09-24T19:58:18.144008+00:00", "trade", 10.28, 169.0]
["2026-09-24T19:58:18.144031+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.144040+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.144047+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.144059+00:00", "quote", 10.27, 10.29]
["2026-09-24T19:58:18.144066+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144172+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144232+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144257+00:00", "trade", 10.29, 20.0]
["2026-09-24T19:58:18.144492+00:00", "trade", 10.28, 100.0]
["2026-09-24T19:58:18.144529+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144567+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144576+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144587+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.144593+00:00", "trade", 10.28, 18.0]
["2026-09-24T19:58:18.144594+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.145386+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.150134+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.154799+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.157435+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.157460+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.161289+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.375946+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:18.375972+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.061013+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.061151+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.203081+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.771421+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.892835+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.892870+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:19.892917+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:20.261593+00:00", "trade", 10.3002, 43.0]
["2026-09-24T19:58:20.611635+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:20.611661+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:21.071353+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:21.071437+00:00", "trade", 10.29, 29.0]
["2026-09-24T19:58:21.270035+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:21.297055+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:22.931283+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:23.126181+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:23.769407+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:23.769431+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:23.830087+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:23.830179+00:00", "trade", 10.285, 100.0]
["2026-09-24T19:58:23.830676+00:00", "trade", 10.285, 2.0]
["2026-09-24T19:58:24.878265+00:00", "trade", 10.3105, 6.0]
["2026-09-24T19:58:25.545560+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:25.545586+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:25.815978+00:00", "trade", 10.285, 5.0]
["2026-09-24T19:58:26.480443+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:27.753758+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:27.753787+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:27.932235+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:30.249785+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:30.316678+00:00", "trade", 10.3105, 100.0]
["2026-09-24T19:58:32.033163+00:00", "trade", 10.29, 119.0]
["2026-09-24T19:58:32.034179+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034389+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034390+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:32.034391+00:00", "trade", 10.29, 14.0]
["2026-09-24T19:58:32.034392+00:00", "trade", 10.29, 57.0]
["2026-09-24T19:58:32.034394+00:00", "trade", 10.29, 61.0]
["2026-09-24T19:58:32.034399+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:32.034399+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:32.034399+00:00", "trade", 10.29, 54.0]
["2026-09-24T19:58:32.034410+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034438+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034445+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034452+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034460+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034467+00:00", "quote", 10.28, 10.29]
["2026-09-24T19:58:32.034676+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:58:32.034765+00:00", "trade", 10.29, 137.0]
["2026-09-24T19:58:32.034767+00:00", "trade", 10.29, 2.0]
["2026-09-24T19:58:32.034767+00:00", "trade", 10.29, 100.0]
["2026-09-24T19:58:32.034770+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:58:32.034770+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:58:32.034771+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:58:32.034773+00:00", "quote", 10.28, 10.3]
["2026-09-24T19:58:32.034774+00:00", "trade", 10.29, 29.0]
["2026-09-24T19:58:32.034774+00:00", "trade", 10.29, 1.0]
["2026-09-24T19:58:32.034843+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.034850+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.034858+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.034881+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.035705+00:00", "trade", 10.29, 6.0]
["2026-09-24T19:58:32.039118+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.039143+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.039447+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.040009+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.046786+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.046813+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.066667+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.132730+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.132783+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.134473+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.134501+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:32.991180+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:33.056773+00:00", "trade", 10.3, 1.0]
["2026-09-24T19:58:33.297057+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:33.297139+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:34.690028+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:34.695200+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:34.695229+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:35.750764+00:00", "trade", 10.3, 8.0]
["2026-09-24T19:58:35.750824+00:00", "trade", 10.3, 11.0]
["2026-09-24T19:58:35.751563+00:00", "trade", 10.295, 2.0]
["2026-09-24T19:58:35.809377+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.151016+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.158334+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:36.158334+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.158363+00:00", "trade", 10.3, 80.0]
["2026-09-24T19:58:36.158364+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:36.158365+00:00", "trade", 10.3, 4.0]
["2026-09-24T19:58:36.158369+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:36.158384+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:36.158390+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158398+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158405+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158412+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158433+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158597+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.158941+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.159583+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.160139+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.161579+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:58:36.161580+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:58:36.161582+00:00", "trade", 10.305, 4.0]
["2026-09-24T19:58:36.161610+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.163592+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.169342+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.169367+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.184375+00:00", "trade", 10.305, 19.0]
["2026-09-24T19:58:36.188319+00:00", "trade", 10.305, 14.0]
["2026-09-24T19:58:36.191293+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.245947+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:36.245947+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.245949+00:00", "trade", 10.3, 69.0]
["2026-09-24T19:58:36.245952+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:36.245952+00:00", "trade", 10.3, 18.0]
["2026-09-24T19:58:36.245956+00:00", "trade", 10.3, 100.0]
["2026-09-24T19:58:36.245956+00:00", "trade", 10.3, 51.0]
["2026-09-24T19:58:36.245960+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:36.245960+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:36.245960+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.245982+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.245983+00:00", "trade", 10.3, 381.0]
["2026-09-24T19:58:36.246101+00:00", "trade", 10.3, 60.0]
["2026-09-24T19:58:36.246228+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.246309+00:00", "trade", 10.3, 20.0]
["2026-09-24T19:58:36.247008+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.249289+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.249302+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.251037+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.346021+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:36.346502+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:36.346503+00:00", "trade", 10.3, 31.0]
["2026-09-24T19:58:36.346504+00:00", "trade", 10.3, 69.0]
["2026-09-24T19:58:36.346522+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.346530+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.346593+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.347079+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:36.351574+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:37.285037+00:00", "trade", 10.352, 22.0]
["2026-09-24T19:58:38.003827+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:38.003828+00:00", "trade", 10.3, 200.0]
["2026-09-24T19:58:38.003864+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:38.003924+00:00", "trade", 10.3, 50.0]
["2026-09-24T19:58:38.003924+00:00", "quote", 10.29, 10.31]
["2026-09-24T19:58:38.003945+00:00", "quote", 10.29, 10.3]
["2026-09-24T19:58:38.003961+00:00", "trade", 10.3, 25.0]
["2026-09-24T19:58:38.003970+00:00", "trade", 10.3, 51.0]
["2026-09-24T19:58:38.004015+00:00", "trade", 10.3, 51.0]
["2026-09-24T19:58:38.004183+00:00", "quote", 10.3, 10.3]
["2026-09-24T19:58:38.004836+00:00", "trade", 10.3, 251.0]
["2026-09-24T19:58:38.008952+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:38.248868+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:58:38.251112+00:00", "trade", 10.305, 6.0]
["2026-09-24T19:58:38.298300+00:00", "trade", 10.305, 1.0]
["2026-09-24T19:58:38.923366+00:00", "trade", 10.305, 8.0]
["2026-09-24T19:58:39.274058+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:39.274085+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:39.296964+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.106892+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:58:40.107875+00:00", "trade", 10.305, 171.0]
["2026-09-24T19:58:40.627031+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.627058+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:40.794155+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:41.119262+00:00", "trade", 10.305, 371.0]
["2026-09-24T19:58:42.083573+00:00", "trade", 10.305, 371.0]
["2026-09-24T19:58:42.130739+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:42.130785+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:42.297285+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:43.068491+00:00", "trade", 10.305, 371.0]
["2026-09-24T19:58:44.054178+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:44.054189+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:44.059836+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:44.114808+00:00", "trade", 10.305, 200.0]
["2026-09-24T19:58:44.116593+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:58:44.120532+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:58:44.120586+00:00", "trade", 10.31, 61.0]
["2026-09-24T19:58:44.604145+00:00", "trade", 10.2908, 3.0]
["2026-09-24T19:58:45.054491+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:45.067413+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:45.084854+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:45.085541+00:00", "trade", 10.31, 39.0]
["2026-09-24T19:58:45.085631+00:00", "trade", 10.31, 132.0]
["2026-09-24T19:58:45.655008+00:00", "trade", 10.3089, 100.0]
["2026-09-24T19:58:45.816171+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:46.133200+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:58:46.135424+00:00", "trade", 10.31, 199.0]
["2026-09-24T19:58:46.135856+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:46.150026+00:00", "trade", 10.31, 71.0]
["2026-09-24T19:58:46.150026+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:47.055676+00:00", "trade", 10.31, 29.0]
["2026-09-24T19:58:47.055678+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:58:47.055679+00:00", "trade", 10.31, 51.0]
["2026-09-24T19:58:47.055680+00:00", "trade", 10.31, 91.0]
["2026-09-24T19:58:47.055683+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:47.055690+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:47.055707+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:58:47.055707+00:00", "trade", 10.31, 52.0]
["2026-09-24T19:58:47.055732+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:47.055743+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:47.056257+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:47.056258+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:47.056322+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:47.056375+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:47.056656+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:58:47.057892+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:47.065054+00:00", "trade", 10.315, 51.0]
["2026-09-24T19:58:47.157687+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:47.158184+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:58:48.417508+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:58:48.417509+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.417510+00:00", "trade", 10.32, 48.0]
["2026-09-24T19:58:48.417753+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:58:48.418286+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:58:48.418797+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.419195+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.422365+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.424001+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.424403+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.424414+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.429102+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.429922+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.448133+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:58:48.467688+00:00", "trade", 10.31, 16.0]
["2026-09-24T19:58:48.467689+00:00", "trade", 10.31, 50.0]
["2026-09-24T19:58:48.467691+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:48.467693+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:58:48.467715+00:00", "trade", 10.31, 198.0]
["2026-09-24T19:58:48.467717+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:58:48.467737+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.467953+00:00", "trade", 10.31, 56.0]
["2026-09-24T19:58:48.468125+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.468153+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:58:48.468155+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:48.468174+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.468183+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.468190+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:48.468298+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:48.468300+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:58:48.468300+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:58:48.468300+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:48.468364+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.468388+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.468848+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.468903+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.469066+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:48.469243+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.469344+00:00", "trade", 10.305, 100.0]
["2026-09-24T19:58:48.469806+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.473817+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:48.547130+00:00", "trade", 10.305, 18.0]
["2026-09-24T19:58:48.568430+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:49.104269+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:49.204627+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:49.208861+00:00", "trade", 10.31, 171.0]
["2026-09-24T19:58:49.208862+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:49.208910+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:49.208919+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:49.208927+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:49.724882+00:00", "trade", 10.2944, 1.0]
["2026-09-24T19:58:50.155933+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156143+00:00", "trade", 10.31, 69.0]
["2026-09-24T19:58:50.156145+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:58:50.156145+00:00", "trade", 10.31, 192.0]
["2026-09-24T19:58:50.156145+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156201+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156258+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156495+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156502+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156777+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:58:50.156839+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156879+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156885+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156892+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.156906+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:58:50.159443+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:58:50.159444+00:00", "trade", 10.31, 153.0]
["2026-09-24T19:58:50.159464+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.159471+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.159477+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.159490+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.159499+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.160023+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.160137+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.160190+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.161117+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.207129+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.793982+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.794336+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.796433+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:50.796800+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:51.783245+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:51.920295+00:00", "trade", 10.32, 8.0]
["2026-09-24T19:58:51.920349+00:00", "trade", 10.32, 7.0]
["2026-09-24T19:58:51.931604+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:51.932766+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:52.091828+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:53.031213+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:53.073820+00:00", "trade", 10.32, 57.0]
["2026-09-24T19:58:53.097204+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:53.675344+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:53.675993+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:53.676037+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:55.100600+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:55.156895+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:55.864692+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:56.273521+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:57.067203+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:57.155216+00:00", "trade", 10.2951, 14.0]
["2026-09-24T19:58:57.156444+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:57.677154+00:00", "trade", 10.3084, 100.0]
["2026-09-24T19:58:58.066975+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:58.066991+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:59.013935+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:58:59.107491+00:00", "trade", 10.315, 1.0]
["2026-09-24T19:58:59.190806+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:58:59.475581+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:58:59.604177+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:01.079085+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:02.887867+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:59:03.052405+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:03.331183+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.816362+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.816414+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839044+00:00", "trade", 10.31, 58.0]
["2026-09-24T19:59:04.839045+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:59:04.839047+00:00", "trade", 10.31, 9.0]
["2026-09-24T19:59:04.839048+00:00", "trade", 10.31, 5.0]
["2026-09-24T19:59:04.839052+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:04.839052+00:00", "trade", 10.31, 51.0]
["2026-09-24T19:59:04.839068+00:00", "trade", 10.31, 443.0]
["2026-09-24T19:59:04.839071+00:00", "trade", 10.31, 251.0]
["2026-09-24T19:59:04.839085+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839092+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839099+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839105+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839124+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839361+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:59:04.839444+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839451+00:00", "trade", 10.31, 60.0]
["2026-09-24T19:59:04.839503+00:00", "trade", 10.31, 265.0]
["2026-09-24T19:59:04.839514+00:00", "trade", 10.31, 180.0]
["2026-09-24T19:59:04.839514+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:04.839515+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839515+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:59:04.839521+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839521+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839523+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:04.839523+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:04.839525+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839528+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:04.839529+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839529+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839531+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839531+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839536+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839536+00:00", "trade", 10.31, 1.0]
["2026-09-24T19:59:04.839538+00:00", "trade", 10.31, 125.0]
["2026-09-24T19:59:04.839613+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:04.839625+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:04.839644+00:00", "trade", 10.31, 47.0]
["2026-09-24T19:59:04.839652+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:04.839667+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.839674+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.839737+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.839821+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:04.840194+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.840595+00:00", "trade", 10.31, 4.0]
["2026-09-24T19:59:04.851399+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.855201+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.859460+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:04.939652+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.021653+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:05.022708+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:05.022709+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:05.022710+00:00", "trade", 10.31, 43.0]
["2026-09-24T19:59:05.022712+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022719+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022726+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022746+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022753+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022759+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.022773+00:00", "quote", 10.3, 10.31]
["2026-09-24T19:59:05.023055+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:59:05.023055+00:00", "quote", 10.3, 10.32]
["2026-09-24T19:59:05.023125+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023132+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023145+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023152+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023594+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023625+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.023655+00:00", "trade", 10.31, 20.0]
["2026-09-24T19:59:05.023705+00:00", "trade", 10.31, 73.0]
["2026-09-24T19:59:05.024220+00:00", "trade", 10.31, 11.0]
["2026-09-24T19:59:05.024647+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.027720+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.244352+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.248136+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.248163+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.272739+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.272775+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.890919+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.890947+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:05.894911+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:08.475228+00:00", "trade", 10.315, 3.0]
["2026-09-24T19:59:08.476001+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:59:10.132145+00:00", "trade", 10.32, 17.0]
["2026-09-24T19:59:12.393139+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:59:12.408917+00:00", "trade", 10.315, 94.0]
["2026-09-24T19:59:12.408980+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:12.409707+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.188189+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.189928+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:13.189936+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:13.189988+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.190007+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:13.191926+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:59:13.195806+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:13.196205+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:13.275274+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:13.275275+00:00", "trade", 10.31, 138.0]
["2026-09-24T19:59:13.275280+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.275300+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.275959+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:13.276014+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:15.279775+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:16.267926+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:59:16.268671+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:16.268834+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:59:17.059476+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:21.914867+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:23.242240+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:23.242319+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:23.249696+00:00", "trade", 10.315, 10.0]
["2026-09-24T19:59:23.249696+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249697+00:00", "trade", 10.32, 152.0]
["2026-09-24T19:59:23.249698+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:59:23.249699+00:00", "trade", 10.32, 17.0]
["2026-09-24T19:59:23.249703+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249717+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249724+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249731+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249745+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249751+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249758+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.249772+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250110+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:23.250111+00:00", "trade", 10.32, 71.0]
["2026-09-24T19:59:23.250111+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.250144+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250169+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250176+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250189+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250272+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.250431+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:23.250579+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250591+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250598+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250615+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250616+00:00", "trade", 10.32, 300.0]
["2026-09-24T19:59:23.250622+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250637+00:00", "trade", 10.32, 69.0]
["2026-09-24T19:59:23.250637+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250638+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:23.250643+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250657+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250675+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250754+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250876+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250884+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250891+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250898+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.250913+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:23.251105+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:23.251185+00:00", "trade", 10.32, 29.0]
["2026-09-24T19:59:23.251185+00:00", "trade", 10.32, 33.0]
["2026-09-24T19:59:23.251185+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.251200+00:00", "trade", 10.32, 67.0]
["2026-09-24T19:59:23.251220+00:00", "trade", 10.32, 40.0]
["2026-09-24T19:59:23.251248+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.252144+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.253034+00:00", "trade", 10.32, 255.0]
["2026-09-24T19:59:23.253038+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.253058+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.253085+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.253335+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:59:23.253836+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:23.253843+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.254376+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.255142+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.255614+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.255640+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.256638+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.256841+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.258969+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.260174+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.260199+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.261329+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.268762+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.269808+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.457503+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:23.836336+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:59:24.449772+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:25.244273+00:00", "trade", 10.32, 13.0]
["2026-09-24T19:59:26.009622+00:00", "trade", 10.32, 49.0]
["2026-09-24T19:59:26.009640+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:59:26.009644+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:26.009650+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:26.010391+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:26.010437+00:00", "trade", 10.32, 18.0]
["2026-09-24T19:59:28.049086+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:29.326511+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:59:29.326576+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:29.326635+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:29.330496+00:00", "trade", 10.32, 30.0]
["2026-09-24T19:59:29.330555+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:29.330625+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:59:29.332471+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:59:29.332530+00:00", "trade", 10.32, 5.0]
["2026-09-24T19:59:29.332598+00:00", "trade", 10.32, 103.0]
["2026-09-24T19:59:29.334445+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:29.334529+00:00", "trade", 10.32, 3.0]
["2026-09-24T19:59:29.334589+00:00", "trade", 10.32, 131.0]
["2026-09-24T19:59:29.370264+00:00", "trade", 10.32, 49.0]
["2026-09-24T19:59:30.521995+00:00", "trade", 10.32, 22.0]
["2026-09-24T19:59:31.026803+00:00", "trade", 10.32, 78.0]
["2026-09-24T19:59:31.027857+00:00", "trade", 10.32, 150.0]
["2026-09-24T19:59:31.027889+00:00", "trade", 10.32, 180.0]
["2026-09-24T19:59:31.028478+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:31.028479+00:00", "trade", 10.32, 73.0]
["2026-09-24T19:59:31.028481+00:00", "trade", 10.32, 99.0]
["2026-09-24T19:59:31.028498+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:31.028524+00:00", "trade", 10.32, 148.0]
["2026-09-24T19:59:31.028524+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:31.028529+00:00", "trade", 10.32, 23.0]
["2026-09-24T19:59:31.028530+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:31.028531+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:31.028551+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.028560+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.028567+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.028574+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.028922+00:00", "trade", 10.31, 35.0]
["2026-09-24T19:59:31.029321+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:31.029657+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.030530+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:31.030706+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:59:31.031414+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:59:31.033512+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:59:31.033557+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.033787+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.080717+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:31.168368+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:31.218429+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:32.228610+00:00", "trade", 10.315, 6.0]
["2026-09-24T19:59:32.592785+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:32.592806+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:32.593189+00:00", "trade", 10.315, 38.0]
["2026-09-24T19:59:33.880552+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.115240+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.116668+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.187768+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.187769+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:34.188326+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.188335+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.188484+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.188583+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:34.190099+00:00", "trade", 10.3185, 11.0]
["2026-09-24T19:59:34.765497+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:59:34.972013+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:59:35.707845+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:36.533377+00:00", "trade", 10.31, 8.0]
["2026-09-24T19:59:36.534397+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:37.562083+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:37.568518+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:59:37.925879+00:00", "trade", 10.315, 73.0]
["2026-09-24T19:59:38.826015+00:00", "trade", 10.315, 25.0]
["2026-09-24T19:59:40.335613+00:00", "trade", 10.315, 5.0]
["2026-09-24T19:59:40.511266+00:00", "trade", 10.315, 31.0]
["2026-09-24T19:59:40.511305+00:00", "trade", 10.315, 37.0]
["2026-09-24T19:59:40.512031+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:40.512418+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:40.512427+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:40.513805+00:00", "trade", 10.315, 4.0]
["2026-09-24T19:59:40.514504+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:40.526521+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:40.534223+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:40.543287+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:41.009933+00:00", "trade", 10.315, 300.0]
["2026-09-24T19:59:41.069629+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:41.069696+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:41.115018+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:59:41.115256+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:41.115257+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:59:41.115268+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:41.115717+00:00", "trade", 10.31, 10.0]
["2026-09-24T19:59:41.449450+00:00", "trade", 10.3115, 1.0]
["2026-09-24T19:59:41.449472+00:00", "trade", 10.3115, 1.0]
["2026-09-24T19:59:41.507973+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:41.508548+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.084836+00:00", "trade", 10.315, 2.0]
["2026-09-24T19:59:42.097433+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.098432+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.211550+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:42.214197+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.215263+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.215360+00:00", "trade", 10.32, 48.0]
["2026-09-24T19:59:42.215361+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:42.215362+00:00", "trade", 10.32, 23.0]
["2026-09-24T19:59:42.215382+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215396+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215681+00:00", "trade", 10.32, 157.0]
["2026-09-24T19:59:42.215681+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215682+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:42.215719+00:00", "trade", 10.315, 100.0]
["2026-09-24T19:59:42.215721+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.215721+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:59:42.215721+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.215722+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.215723+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215731+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215757+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:42.215769+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.215779+00:00", "trade", 10.32, 26.0]
["2026-09-24T19:59:42.215784+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.215792+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.215901+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.215904+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.216102+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.216123+00:00", "trade", 10.32, 29.0]
["2026-09-24T19:59:42.216123+00:00", "trade", 10.32, 39.0]
["2026-09-24T19:59:42.216133+00:00", "trade", 10.32, 53.0]
["2026-09-24T19:59:42.216150+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.216306+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.216307+00:00", "trade", 10.32, 47.0]
["2026-09-24T19:59:42.216307+00:00", "trade", 10.32, 72.0]
["2026-09-24T19:59:42.216774+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:42.226497+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:42.226498+00:00", "trade", 10.32, 157.0]
["2026-09-24T19:59:42.226499+00:00", "trade", 10.32, 141.0]
["2026-09-24T19:59:42.226504+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.226511+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.226547+00:00", "trade", 10.32, 59.0]
["2026-09-24T19:59:42.226548+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:59:42.226550+00:00", "trade", 10.32, 39.0]
["2026-09-24T19:59:42.226553+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.226574+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.226574+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.226581+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.226583+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.226588+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.226648+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.226655+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.227123+00:00", "quote", 10.32, 10.32]
["2026-09-24T19:59:42.227147+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.227150+00:00", "trade", 10.32, 55.0]
["2026-09-24T19:59:42.227150+00:00", "trade", 10.32, 174.0]
["2026-09-24T19:59:42.227150+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.227333+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.227377+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.228931+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.229493+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.236237+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.263964+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.263971+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.473084+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.473112+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.476720+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.476747+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.477688+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.478808+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:42.479816+00:00", "trade", 10.32, 19.0]
["2026-09-24T19:59:42.479824+00:00", "trade", 10.32, 81.0]
["2026-09-24T19:59:42.480481+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:42.480499+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.480525+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.480532+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.484940+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:42.485520+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.487572+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.487951+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.494999+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:42.873166+00:00", "trade", 10.33, 500.0]
["2026-09-24T19:59:43.077873+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:43.077879+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:43.093453+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:59:45.225172+00:00", "trade", 10.31, 6.0]
["2026-09-24T19:59:45.226976+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:46.537510+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:46.673009+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:46.673610+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:46.696230+00:00", "trade", 10.32, 20.0]
["2026-09-24T19:59:46.696231+00:00", "trade", 10.32, 78.0]
["2026-09-24T19:59:46.696250+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:46.696299+00:00", "trade", 10.32, 122.0]
["2026-09-24T19:59:46.696299+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:46.701701+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:48.054106+00:00", "trade", 10.32, 16.0]
["2026-09-24T19:59:48.304092+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:48.406425+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:48.473171+00:00", "trade", 10.32, 2.0]
["2026-09-24T19:59:48.473172+00:00", "trade", 10.32, 52.0]
["2026-09-24T19:59:48.479833+00:00", "trade", 10.33, 96.0]
["2026-09-24T19:59:48.653994+00:00", "trade", 10.32, 6.0]
["2026-09-24T19:59:48.788575+00:00", "trade", 10.32, 26.0]
["2026-09-24T19:59:48.788577+00:00", "trade", 10.33, 113.0]
["2026-09-24T19:59:48.788585+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:48.788603+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:48.788617+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:48.788853+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:48.793648+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:48.793938+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:59:48.795642+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:48.795985+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:59:48.796053+00:00", "trade", 10.325, 19.0]
["2026-09-24T19:59:48.796114+00:00", "trade", 10.325, 5.0]
["2026-09-24T19:59:48.819714+00:00", "trade", 10.33, 87.0]
["2026-09-24T19:59:48.819751+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:49.601276+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:49.710094+00:00", "trade", 10.32, 4.0]
["2026-09-24T19:59:49.710095+00:00", "trade", 10.32, 26.0]
["2026-09-24T19:59:49.710686+00:00", "trade", 10.32, 177.0]
["2026-09-24T19:59:49.710731+00:00", "trade", 10.32, 232.0]
["2026-09-24T19:59:49.713381+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:49.916718+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:49.917174+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:49.917240+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:49.992477+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:59:50.056886+00:00", "trade", 10.33, 12.0]
["2026-09-24T19:59:50.056913+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:50.056930+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:50.056940+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:50.057480+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:59:50.060011+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:59:50.061132+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:50.061924+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:50.061931+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:50.066924+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:50.174411+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:50.216365+00:00", "trade", 10.325, 4.0]
["2026-09-24T19:59:50.243512+00:00", "trade", 10.325, 150.0]
["2026-09-24T19:59:50.246709+00:00", "trade", 10.325, 275.0]
["2026-09-24T19:59:50.676028+00:00", "trade", 10.31, 2.0]
["2026-09-24T19:59:50.676175+00:00", "trade", 10.31, 3.0]
["2026-09-24T19:59:50.734373+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:59:51.052019+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:51.053080+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:51.053107+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:51.101405+00:00", "trade", 10.325, 4.0]
["2026-09-24T19:59:51.101444+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:51.109051+00:00", "trade", 10.325, 296.0]
["2026-09-24T19:59:51.460944+00:00", "trade", 10.325, 96.0]
["2026-09-24T19:59:51.460947+00:00", "trade", 10.325, 122.0]
["2026-09-24T19:59:51.460998+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:59:51.463678+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:51.536211+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:59:52.393078+00:00", "trade", 10.325, 6.0]
["2026-09-24T19:59:52.648289+00:00", "trade", 10.325, 6.0]
["2026-09-24T19:59:52.657778+00:00", "trade", 10.31, 100.0]
["2026-09-24T19:59:52.657785+00:00", "trade", 10.31, 200.0]
["2026-09-24T19:59:52.657785+00:00", "trade", 10.31, 35.0]
["2026-09-24T19:59:52.853611+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:53.145571+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:59:53.145620+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:53.163926+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:53.170267+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:53.319814+00:00", "trade", 10.32, 21.0]
["2026-09-24T19:59:53.466597+00:00", "trade", 10.325, 18.0]
["2026-09-24T19:59:53.875712+00:00", "trade", 10.31, 24.0]
["2026-09-24T19:59:54.006771+00:00", "trade", 10.31, 40.0]
["2026-09-24T19:59:54.227200+00:00", "trade", 10.31, 61.0]
["2026-09-24T19:59:54.227200+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:54.301834+00:00", "trade", 10.32, 200.0]
["2026-09-24T19:59:54.301836+00:00", "trade", 10.325, 89.0]
["2026-09-24T19:59:54.420582+00:00", "trade", 10.325, 71.0]
["2026-09-24T19:59:54.420584+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:59:54.420585+00:00", "trade", 10.325, 30.0]
["2026-09-24T19:59:54.453614+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:54.459131+00:00", "trade", 10.325, 64.0]
["2026-09-24T19:59:54.480904+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:54.829302+00:00", "trade", 10.31, 12.0]
["2026-09-24T19:59:55.106263+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.149178+00:00", "trade", 10.32, 85.0]
["2026-09-24T19:59:55.200043+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.240372+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.381064+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.387422+00:00", "trade", 10.325, 12.0]
["2026-09-24T19:59:55.395506+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.505375+00:00", "trade", 10.31, 7.0]
["2026-09-24T19:59:55.530356+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.531331+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.531358+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.535229+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:55.535327+00:00", "trade", 10.32, 90.0]
["2026-09-24T19:59:55.536390+00:00", "trade", 10.325, 10.0]
["2026-09-24T19:59:55.977659+00:00", "trade", 10.325, 100.0]
["2026-09-24T19:59:56.157253+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:56.157280+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:57.283044+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:59:57.283045+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:57.283087+00:00", "trade", 10.32, 111.0]
["2026-09-24T19:59:57.283087+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:57.283099+00:00", "trade", 10.315, 84.0]
["2026-09-24T19:59:57.283107+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:57.283404+00:00", "trade", 10.315, 200.0]
["2026-09-24T19:59:57.286907+00:00", "trade", 10.32, 1.0]
["2026-09-24T19:59:57.286963+00:00", "trade", 10.32, 12.0]
["2026-09-24T19:59:57.288175+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:57.288208+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:57.505675+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.505709+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.693820+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.693859+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.769153+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.858766+00:00", "trade", 10.33, 1.0]
["2026-09-24T19:59:57.858767+00:00", "trade", 10.33, 12.0]
["2026-09-24T19:59:57.858768+00:00", "trade", 10.33, 121.0]
["2026-09-24T19:59:57.858779+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:57.858795+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.064577+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.065097+00:00", "trade", 10.33, 179.0]
["2026-09-24T19:59:58.065097+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.065118+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065125+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065132+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065138+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065145+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065159+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065171+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:59:58.065460+00:00", "trade", 10.33, 150.0]
["2026-09-24T19:59:58.065470+00:00", "trade", 10.33, 150.0]
["2026-09-24T19:59:58.065552+00:00", "trade", 10.33, 150.0]
["2026-09-24T19:59:58.065555+00:00", "trade", 10.33, 50.0]
["2026-09-24T19:59:58.065559+00:00", "trade", 10.33, 50.0]
["2026-09-24T19:59:58.065671+00:00", "trade", 10.33, 50.0]
["2026-09-24T19:59:58.065674+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.065685+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:59:58.065768+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:59:58.065841+00:00", "trade", 10.33, 75.0]
["2026-09-24T19:59:58.065882+00:00", "trade", 10.33, 125.0]
["2026-09-24T19:59:58.065998+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:59:58.066003+00:00", "trade", 10.33, 90.0]
["2026-09-24T19:59:58.066005+00:00", "trade", 10.33, 110.0]
["2026-09-24T19:59:58.066118+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.067529+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:59:58.070140+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.074910+00:00", "trade", 10.32, 46.0]
["2026-09-24T19:59:58.074915+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.074966+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:58.091416+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.094316+00:00", "trade", 10.33, 200.0]
["2026-09-24T19:59:58.179787+00:00", "quote", 10.32, 10.34]
["2026-09-24T19:59:58.196858+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:59:58.196987+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:58.196987+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.197007+00:00", "quote", 10.31, 10.32]
["2026-09-24T19:59:58.197026+00:00", "trade", 10.32, 183.0]
["2026-09-24T19:59:58.197026+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.197051+00:00", "trade", 10.32, 46.0]
["2026-09-24T19:59:58.197057+00:00", "trade", 10.32, 17.0]
["2026-09-24T19:59:58.197057+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.197064+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.197066+00:00", "trade", 10.32, 89.0]
["2026-09-24T19:59:58.197078+00:00", "trade", 10.32, 94.0]
["2026-09-24T19:59:58.197091+00:00", "quote", 10.32, 10.33]
["2026-09-24T19:59:58.197104+00:00", "quote", 10.31, 10.33]
["2026-09-24T19:59:58.197523+00:00", "trade", 10.32, 100.0]
["2026-09-24T19:59:58.212049+00:00", "trade", 10.33, 100.0]
["2026-09-24T19:59:58.217129+00:00", "trade", 10.33, 74.0]
["2026-09-24T19:59:58.217129+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.217161+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.351751+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.883326+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:58.883332+00:00", "quote", 10.31, 10.34]
["2026-09-24T19:59:59.993043+00:00", "quote", 10.31, 10.34]